WhatToFarm
/
Get started
12 Swap

Info about PAD-WBNB pair

Price USD
$0.061171
Price
0.091379 WBNB
TVL
$4,978.81
MKT CAP
$16.3K
5m
0%
1h
0%
4h
0%
24h
-0.84%
Share
TXNS
6
Buys
2
Sells
4
Volume
4
Telegram price alerts
Pair:
0xf199cB43149132eb2D6Cf03AFCBa0cF074Dc806b
PAD:
0xC0888d80EE0AbF84563168b3182650c0AdDEb6d5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PAD:
21.22B
Pooled WBNB:
$2.93

PAD/WBNB price stats on BNB Chain

As of September 4, 2025, the current price of PAD token on DEX Pad Swap is $0.0000001171. PAD price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.03. PAD token contract is 0xC0888d80EE0AbF84563168b3182650c0AdDEb6d5 with a market cap $16,272.34. The liquidity pool contract is 0xf199cB43149132eb2D6Cf03AFCBa0cF074Dc806b with total value locked (TVL) of $4,978.82. The PAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PAD/WBNB with the contract address 0xf199cB43149132eb2D6Cf03AFCBa0cF074Dc806b is $4,978.82.

The total transactions of PAD/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

PAD/WBNB pool has a trading volume of $4.03 in the last 24 hours.

The exchange rate of 1 PAD to WBNB is 0.0000000001379, captured at 9:19 AM UTC.

The price of converting 1 PAD to USD is $0.0000001171 today.

PAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20255:11:08 AMsell$0.9404$0.0611710.0011070.0913798.03M
0x7d1...61AD
0xa9...0edd
09/03/20259:37:24 PMbuy$0.7522$0.0611840.00087970.0913856.35M
0x7d1...61AD
0x5d...1f7e
09/03/20258:09:09 PMbuy$1.32$0.0611860.0015470.09138411.18M
0x7d1...61AD
0xfc...b544
09/03/202511:15:46 AMbuy$0.3056$0.0611840.00035720.0913842.58M
0x961...3118
0x64...2a9c
09/03/202510:02:20 AMsell$0.382$0.0611730.00044770.0913753.26M
0x695...F122
0x46...a13f
09/03/20259:39:02 AMbuy$0.3241$0.061180.00037970.0913832.74M
0xC68...1c38
0xb1...8b99
09/03/202512:58:55 AMsell$0.4263$0.0611710.00050040.0913753.64M
0xe09...5268
0x50...7146
09/02/202511:27:22 PMbuy$0.7184$0.0611770.00084350.0913826.1M
0x7d1...61AD
0x91...9335
09/02/202510:09:31 PMbuy$0.8756$0.0611760.0010280.0913817.44M
0x7d1...61AD
0xf1...a769
09/02/20256:07:26 PMsell$0.8464$0.0611680.00099670.0913757.24M
0x1Bb...F139
0xe1...7468
09/02/20252:27:17 PMsell$0.2914$0.061170.00034280.0913762.49M
0x7d1...61AD
0x39...91a0
09/02/202511:57:07 AMbuy$0.8505$0.0611740.0010.0913817.24M
0x999...0515
0x61...1d84
09/02/202511:55:50 AMbuy$0.4409$0.0611750.00051860.0913823.75M
0xC68...1c38
0x9f...a4ae
09/02/202511:55:11 AMbuy$0.4723$0.0611740.00055560.0913814.02M
0x7d3...AF1B
0x5d...9f20
09/02/202510:17:02 AMbuy$0.8987$0.0611740.0010550.0913797.65M
0x7d1...61AD
0x96...f71a
09/02/20254:20:04 AMbuy$0.7388$0.0611750.00086630.0913786.28M
0x3D6...0aBe
0xfa...5bfd
09/02/20253:35:11 AMbuy$1.61$0.0611740.0018910.09137713.73M
0x150...8864
0x1b...e1a6
09/02/202512:50:08 AMbuy$0.6376$0.0611640.00075380.0913765.48M
0x7d1...61AD
0x70...4873
09/01/202510:05:23 PMsell$1.39$0.0611550.0016580.09137112.09M
0x7d1...61AD
0xf7...1c52
08/31/20255:05:17 PMsell$0.671$0.0611840.00077570.0913685.67M
0x7d1...61AD
0x69...1c62