WhatToFarm
/
Get started
12 Swap

Info about PAD-WBNB pair

Price USD
$0.061196
Price
0.091832 WBNB
TVL
$4,481.54
MKT CAP
$16.3K
5m
0%
1h
0%
4h
0.30%
24h
-1.48%
Share
TXNS
23
Buys
8
Sells
15
Volume
8
Telegram price alerts
Pair:
0xf199cB43149132eb2D6Cf03AFCBa0cF074Dc806b
PAD:
0xC0888d80EE0AbF84563168b3182650c0AdDEb6d5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PAD:
18.77B
Pooled WBNB:
$3.43

PAD/WBNB price stats on BNB Chain

As of May 14, 2025, the current price of PAD token on DEX Pad Swap is $0.0000001196. PAD price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $7.69. PAD token contract is 0xC0888d80EE0AbF84563168b3182650c0AdDEb6d5 with a market cap $16,286.33. The liquidity pool contract is 0xf199cB43149132eb2D6Cf03AFCBa0cF074Dc806b with total value locked (TVL) of $4,481.55. The PAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PAD/WBNB with the contract address 0xf199cB43149132eb2D6Cf03AFCBa0cF074Dc806b is $4,481.55.

The total transactions of PAD/WBNB is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.

PAD/WBNB pool has a trading volume of $7.69 in the last 24 hours.

The exchange rate of 1 PAD to WBNB is 0.0000000001832, captured at 10:00 PM UTC.

The price of converting 1 PAD to USD is $0.0000001196 today.

PAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20257:19:40 PMbuy$0.07234$0.0611960.00011080.091832604,888.65
0x38a...a96a
0xf8...679a
05/14/20257:18:48 PMbuy$0.005123$0.0611950.0578470.09183242,836.51
0xb9a...4425
0x2e...65c4
05/14/20257:00:00 PMbuy$0.263$0.0611950.0004030.0918312.2M
0xb9a...4425
0x54...b9ae
05/14/20255:31:58 PMsell$0.5459$0.0611840.00084120.0918244.61M
0x3D6...0aBe
0x1c...4965
05/14/20253:35:46 PMsell$0.371$0.0611920.00056790.0918253.11M
0xba1...b306
0xcc...c5fc
05/14/202512:47:54 PMbuy$0.4519$0.0612040.00068760.0918323.75M
0x32E...f648
0x91...18e1
05/14/202512:17:04 PMbuy$0.1971$0.0612040.00030.0918321.64M
0x38a...a96a
0xf3...d6d8
05/14/202512:12:55 PMbuy$0.8796$0.0612030.0013380.0918317.31M
0x5d7...5d3B
0x82...78bd
05/14/202512:12:55 PMbuy$0.1049$0.0612040.00015960.091831871,525.84
0xE6a...4137
0xf0...86f5
05/14/20257:32:39 AMbuy$0.3952$0.0612050.00060.091833.28M
0x38a...a96a
0xdd...df07
05/14/20256:36:27 AMsell$0.082923$0.0612090.01144050.0918220.02417
0x38a...a96a
0xe4...44c7
05/14/20255:55:40 AMbuy$0.06769$0.0612140.0001020.091829557,519
0xcff...B722
0xfa...6719
05/14/20255:54:36 AMbuy$0.8165$0.0612130.001230.0918296.73M
0xc5F...30aE
0x1e...2294
05/14/20255:08:21 AMbuy$0.06621$0.061210.00010.091828546,946.12
0x38a...a96a
0x9e...7ba4
05/14/20253:21:39 AMsell$0.4626$0.0612050.00069910.0918213.84M
0xb9a...4425
0x78...cf61
05/14/20251:55:24 AMsell$0.6276$0.0612080.00094660.0918225.2M
0x7d1...61AD
0x02...1ba6
05/14/20251:36:30 AMbuy$0.334$0.0612150.00050280.0918292.75M
0xF10...6bFB
0x48...25c5
05/14/20251:13:19 AMbuy$0.5645$0.0612110.00085210.0918294.66M
0xF10...6bFB
0xec...57a2
05/14/202512:40:54 AMsell$0.01118$0.0612040.00001690.09182192,818.14
0x38a...a96a
0x3f...feb6
05/14/202512:37:30 AMbuy$0.6623$0.061210.0010.0918285.47M
0xfe0...C9Dd
0xa8...766f