WhatToFarm
/
Get started
12 Swap

Info about PAD-WBNB pair

Price USD
$0.061229
Price
0.091696 WBNB
TVL
$4,705.36
MKT CAP
$17K
5m
0%
1h
0%
4h
-1.66%
24h
-0.22%
Share
TXNS
21
Buys
11
Sells
10
Volume
34
Telegram price alerts
Pair:
0xf199cB43149132eb2D6Cf03AFCBa0cF074Dc806b
PAD:
0xC0888d80EE0AbF84563168b3182650c0AdDEb6d5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PAD:
19.16B
Pooled WBNB:
$3.24

PAD/WBNB price stats on BNB Chain

As of July 18, 2025, the current price of PAD token on DEX Pad Swap is $0.0000001229. PAD price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $33.98. PAD token contract is 0xC0888d80EE0AbF84563168b3182650c0AdDEb6d5 with a market cap $17,029.04. The liquidity pool contract is 0xf199cB43149132eb2D6Cf03AFCBa0cF074Dc806b with total value locked (TVL) of $4,705.36. The PAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PAD/WBNB with the contract address 0xf199cB43149132eb2D6Cf03AFCBa0cF074Dc806b is $4,705.36.

The total transactions of PAD/WBNB is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

PAD/WBNB pool has a trading volume of $33.98 in the last 24 hours.

The exchange rate of 1 PAD to WBNB is 0.0000000001696, captured at 10:18 PM UTC.

The price of converting 1 PAD to USD is $0.0000001229 today.

PAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20259:03:04 PMbuy$0.6832$0.0612290.00094220.0916965.56M
0x3D6...0aBe
0x30...25ee
07/18/20258:20:44 PMbuy$1.91$0.0612310.0026360.09169415.56M
0x39A...0d14
0x87...8c59
07/18/20257:56:51 PMbuy$0.7688$0.0612390.0010490.0916926.2M
0x150...8864
0xc8...3f68
07/18/20257:09:14 PMbuy$3.05$0.0612360.004170.09168924.69M
0x150...8864
0xa9...8811
07/18/20256:04:41 PMbuy$0.4938$0.061250.00066690.0916883.95M
0xC68...1c38
0x8a...98f5
07/18/20255:00:48 PMsell$1$0.0612480.0013490.091688.03M
0x3D6...0aBe
0xbf...b506
07/18/20253:27:17 PMbuy$2.47$0.061240.0033620.09168619.94M
0x97c...3b26
0xad...382e
07/18/20252:43:27 PMbuy$2.61$0.0612470.0035310.09168220.99M
0x3D6...0aBe
0xd0...019f
07/18/20251:19:41 PMsell$2.1$0.0612750.002770.09167516.54M
0x150...8864
0x58...dd24
07/18/20251:13:26 PMsell$1.47$0.061280.0019330.09167711.53M
0x000...570C
0x71...d893
07/18/20251:06:31 PMsell$2.39$0.061270.0031650.09167918.84M
0x000...66B2
0x38...35f5
07/18/20251:06:31 PMsell$2.57$0.0612730.0034120.09168420.26M
0x117...44ef
0x11...7155
07/18/20251:04:42 PMsell$3.29$0.0612710.0043670.09168725.89M
0x000...66B2
0x3f...4a34
07/18/202511:46:58 AMbuy$0.3253$0.0612460.00044270.0916972.61M
0x1Bb...F139
0x62...23bc
07/18/20257:54:48 AMsell$1.37$0.0612540.0018490.0916910.94M
0xB5C...52a5
0x08...8af6
07/18/20255:45:28 AMsell$0.9173$0.0612620.0012280.0916917.26M
0xB5C...548b
0x89...4e08
07/18/20255:45:27 AMsell$1.59$0.0612640.0021370.09169312.62M
0x150...8864
0xb3...87f8
07/18/20254:51:57 AMsell$1.71$0.0612570.0023080.09169513.61M
0x150...8864
0x1c...2325
07/18/20254:06:50 AMsell$1.34$0.0612490.0018270.091710.75M
0x150...8864
0x45...7e6d
07/18/20252:25:07 AMbuy$0.7793$0.0612450.0010680.0917086.26M
0x8AD...E63E
0x75...bbe5