Info about PAD-WBNB pair
- Pooled PAD:
- 19.24B
- Pooled WBNB:
- $3.23
PAD/WBNB price stats on BNB Chain
As of June 27, 2025, the current price of PAD token on DEX Pad Swap is $0.0000001081. PAD price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $7.05. PAD token contract is 0xC0888d80EE0AbF84563168b3182650c0AdDEb6d5 with a market cap $14,994.38. The liquidity pool contract is 0xf199cB43149132eb2D6Cf03AFCBa0cF074Dc806b with total value locked (TVL) of $4,167.31. The PAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PAD/WBNB now?
The current liquidity of PAD/WBNB with the contract address 0xf199cB43149132eb2D6Cf03AFCBa0cF074Dc806b is $4,167.31.
How many transactions are there in the PAD/WBNB pool in the last 24 hours?
The total transactions of PAD/WBNB is 24 in the last 24 hours, 20 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PAD/WBNB pool in the last 24 hours?
PAD/WBNB pool has a trading volume of $7.05 in the last 24 hours.
What is the exchange rate of 1 PAD to WBNB?
The exchange rate of 1 PAD to WBNB is 0.0000000001677, captured at 1:07 AM UTC.
How much is 1 PAD in dollars?
The price of converting 1 PAD to USD is $0.0000001081 today.
PAD-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 9:37:26 PM | sell | $0.5815 | $0.061081 | 0.000902 | 0.091677 | 5.38M | 0x6f...da0a | |
06/26/2025 | 8:46:13 PM | buy | $0.1351 | $0.061087 | 0.0002091 | 0.091684 | 1.24M | 0xef...7155 | |
06/26/2025 | 8:44:55 PM | buy | $0.3868 | $0.061087 | 0.0005987 | 0.091683 | 3.56M | 0x4c...c636 | |
06/26/2025 | 8:43:58 PM | buy | $0.7075 | $0.061087 | 0.001095 | 0.091682 | 6.51M | 0x2e...5f7f | |
06/26/2025 | 5:00:04 PM | sell | $0.3805 | $0.06108 | 0.00059 | 0.091675 | 3.52M | 0x7c...1c27 | |
06/26/2025 | 4:41:05 PM | sell | $0.3526 | $0.06108 | 0.0005471 | 0.091676 | 3.26M | 0xc8...53b9 | |
06/26/2025 | 3:37:11 PM | sell | $0.2878 | $0.061079 | 0.0004471 | 0.091676 | 2.67M | 0x59...8c92 | |
06/26/2025 | 3:29:08 PM | sell | $0.3584 | $0.061081 | 0.0005562 | 0.091677 | 3.32M | 0xfc...5146 | |
06/26/2025 | 1:56:26 PM | sell | $0.5048 | $0.061081 | 0.0007836 | 0.091678 | 4.67M | 0x77...2c1c | |
06/26/2025 | 1:28:07 PM | sell | $0.051069 | $0.061081 | 0.08166 | 0.091678 | 9.89 | 0xa2...050a | |
06/26/2025 | 11:27:50 AM | sell | $0.2844 | $0.061086 | 0.0004395 | 0.091678 | 2.62M | 0x5b...ecfb | |
06/26/2025 | 10:58:35 AM | sell | $0.2546 | $0.061086 | 0.0003937 | 0.091679 | 2.34M | 0xe6...695d | |
06/26/2025 | 10:38:49 AM | sell | $0.2995 | $0.061087 | 0.0004628 | 0.091679 | 2.76M | 0x80...c9df | |
06/26/2025 | 10:17:08 AM | sell | $0.3203 | $0.061088 | 0.0004946 | 0.09168 | 2.94M | 0x5e...812f | |
06/26/2025 | 9:30:34 AM | sell | $0.05992 | $0.061087 | 0.00009259 | 0.09168 | 550,988.36 | 0x13...36fa | |
06/26/2025 | 9:26:25 AM | sell | $0.4256 | $0.061087 | 0.0006576 | 0.09168 | 3.91M | 0xbd...624f | |
06/26/2025 | 9:22:16 AM | sell | $0.3085 | $0.061088 | 0.0004768 | 0.091681 | 2.84M | 0xc9...80b0 | |
06/26/2025 | 5:57:00 AM | sell | $0.2119 | $0.06109 | 0.000327 | 0.091681 | 1.94M | 0x86...9486 | |
06/26/2025 | 5:48:48 AM | sell | $0.1604 | $0.06109 | 0.0002475 | 0.091682 | 1.47M | 0x11...057b | |
06/26/2025 | 4:05:25 AM | sell | $0.2422 | $0.06109 | 0.0003737 | 0.091682 | 2.22M | 0x82...ec2b |