Info about PAD-WBNB pair
- Pooled PAD:
- 19.06B
- Pooled WBNB:
- $3.37
PAD/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of PAD token on DEX Pad Swap is $0.0000001059. PAD price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $27.56. PAD token contract is 0xC0888d80EE0AbF84563168b3182650c0AdDEb6d5 with a market cap $14,415.38. The liquidity pool contract is 0xf199cB43149132eb2D6Cf03AFCBa0cF074Dc806b with total value locked (TVL) of $4,032.64. The PAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PAD/WBNB now?
The current liquidity of PAD/WBNB with the contract address 0xf199cB43149132eb2D6Cf03AFCBa0cF074Dc806b is $4,032.64.
How many transactions are there in the PAD/WBNB pool in the last 24 hours?
The total transactions of PAD/WBNB is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PAD/WBNB pool in the last 24 hours?
PAD/WBNB pool has a trading volume of $27.56 in the last 24 hours.
What is the exchange rate of 1 PAD to WBNB?
The exchange rate of 1 PAD to WBNB is 0.0000000001776, captured at 11:53 AM UTC.
How much is 1 PAD in dollars?
The price of converting 1 PAD to USD is $0.0000001059 today.
PAD-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/03/2025 | 10:35:47 AM | buy | $0.358 | $0.061059 | 0.0006 | 0.091776 | 3.38M | 0x15...3ea3 | |
04/03/2025 | 10:10:47 AM | buy | $0.8791 | $0.061062 | 0.001468 | 0.091775 | 8.27M | 0x4e...4fa9 | |
04/03/2025 | 9:00:23 AM | buy | $1.35 | $0.06106 | 0.002265 | 0.091773 | 12.78M | 0x56...a201 | |
04/03/2025 | 8:27:07 AM | buy | $0.9405 | $0.061062 | 0.001567 | 0.091771 | 8.85M | 0x5d...927a | |
04/03/2025 | 7:56:22 AM | buy | $1.58 | $0.061062 | 0.002645 | 0.091768 | 14.96M | 0xda...ddfe | |
04/03/2025 | 6:17:52 AM | sell | $0.6769 | $0.06107 | 0.001113 | 0.091761 | 6.32M | 0xff...8474 | |
04/03/2025 | 5:47:42 AM | sell | $0.705 | $0.061071 | 0.00116 | 0.091762 | 6.58M | 0x5e...7d26 | |
04/03/2025 | 5:26:33 AM | sell | $1.66 | $0.061072 | 0.002734 | 0.091764 | 15.5M | 0xcc...3028 | |
04/03/2025 | 2:46:24 AM | sell | $2.1 | $0.061072 | 0.00347 | 0.091767 | 19.63M | 0x00...e801 | |
04/03/2025 | 2:29:39 AM | sell | $1.1 | $0.061063 | 0.001833 | 0.09177 | 10.36M | 0x8a...50a7 | |
04/03/2025 | 1:17:12 AM | sell | $1.02 | $0.061057 | 0.001713 | 0.091772 | 9.67M | 0x1f...b53e | |
04/03/2025 | 12:50:12 AM | sell | $1.04 | $0.061055 | 0.001752 | 0.091774 | 9.88M | 0xb1...5ffc | |
04/03/2025 | 12:18:30 AM | sell | $0.7957 | $0.061052 | 0.001342 | 0.091775 | 7.56M | 0xb2...d4a6 | |
04/02/2025 | 11:38:08 PM | sell | $1.51 | $0.061046 | 0.002569 | 0.091777 | 14.45M | 0xdf...64fc | |
04/02/2025 | 11:17:08 PM | sell | $0.9958 | $0.061046 | 0.001694 | 0.091779 | 9.52M | 0x06...5f8a | |
04/02/2025 | 10:47:40 PM | sell | $1.31 | $0.061044 | 0.002241 | 0.091782 | 12.58M | 0x58...ea3b | |
04/02/2025 | 10:47:31 PM | buy | $2.52 | $0.061047 | 0.00431 | 0.091788 | 24.11M | 0x4a...6510 | |
04/02/2025 | 10:04:16 PM | sell | $0.4486 | $0.061065 | 0.0007494 | 0.091779 | 4.21M | 0x4b...0fb8 | |
04/02/2025 | 9:51:22 PM | sell | $0.6107 | $0.061066 | 0.001019 | 0.091779 | 5.73M | 0xe8...5da2 | |
04/02/2025 | 9:51:19 PM | sell | $0.444 | $0.061066 | 0.0007413 | 0.09178 | 4.16M | 0x65...fd8a |