Info about PAD-WBNB pair
- Pooled PAD:
- 18.89B
- Pooled WBNB:
- $3.41
PAD/WBNB price stats on BNB Chain
As of April 23, 2025, the current price of PAD token on DEX Pad Swap is $0.0000001089. PAD price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $18.96. PAD token contract is 0xC0888d80EE0AbF84563168b3182650c0AdDEb6d5 with a market cap $14,837.28. The liquidity pool contract is 0xf199cB43149132eb2D6Cf03AFCBa0cF074Dc806b with total value locked (TVL) of $4,111.24. The PAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PAD/WBNB now?
The current liquidity of PAD/WBNB with the contract address 0xf199cB43149132eb2D6Cf03AFCBa0cF074Dc806b is $4,111.24.
How many transactions are there in the PAD/WBNB pool in the last 24 hours?
The total transactions of PAD/WBNB is 28 in the last 24 hours, 5 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the PAD/WBNB pool in the last 24 hours?
PAD/WBNB pool has a trading volume of $18.96 in the last 24 hours.
What is the exchange rate of 1 PAD to WBNB?
The exchange rate of 1 PAD to WBNB is 0.0000000001808, captured at 9:13 PM UTC.
How much is 1 PAD in dollars?
The price of converting 1 PAD to USD is $0.0000001089 today.
PAD-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/23/2025 | 8:16:59 PM | buy | $0.9734 | $0.061089 | 0.001614 | 0.091808 | 8.93M | 0x51...636f | |
04/23/2025 | 4:41:29 PM | buy | $1.25 | $0.061092 | 0.002081 | 0.091806 | 11.52M | 0x28...564b | |
04/23/2025 | 4:29:41 PM | buy | $1.26 | $0.06109 | 0.002089 | 0.091803 | 11.58M | 0x6d...a215 | |
04/23/2025 | 4:03:14 PM | buy | $0.6224 | $0.061091 | 0.001027 | 0.091802 | 5.7M | 0xa9...649f | |
04/23/2025 | 2:23:29 PM | sell | $0.7961 | $0.061092 | 0.001308 | 0.091795 | 7.29M | 0xa9...6e23 | |
04/23/2025 | 1:43:50 PM | buy | $0.7016 | $0.061099 | 0.00115 | 0.091802 | 6.38M | 0x45...40b1 | |
04/23/2025 | 1:28:17 PM | buy | $0.5181 | $0.061102 | 0.0008467 | 0.091801 | 4.7M | 0xe1...4d7d | |
04/23/2025 | 10:43:49 AM | buy | $0.5539 | $0.061099 | 0.0009073 | 0.0918 | 5.04M | 0x53...99d5 | |
04/23/2025 | 9:56:49 AM | sell | $0.04076 | $0.061098 | 0.00006654 | 0.091792 | 371,145.62 | 0xae...5884 | |
04/23/2025 | 9:56:34 AM | buy | $0.5433 | $0.061102 | 0.0008868 | 0.091799 | 4.93M | 0x5a...ae5c | |
04/23/2025 | 9:25:31 AM | buy | $0.6142 | $0.061104 | 0.001 | 0.091798 | 5.56M | 0x44...7f66 | |
04/23/2025 | 8:58:04 AM | buy | $0.4855 | $0.061105 | 0.0007895 | 0.091797 | 4.39M | 0xea...8542 | |
04/23/2025 | 8:25:22 AM | buy | $1.87 | $0.061104 | 0.003053 | 0.091795 | 17.01M | 0xf6...23f7 | |
04/23/2025 | 8:12:01 AM | buy | $0.5756 | $0.061105 | 0.0009335 | 0.091793 | 5.21M | 0xac...2b5e | |
04/23/2025 | 8:03:04 AM | buy | $0.9272 | $0.061106 | 0.001501 | 0.091792 | 8.38M | 0xca...a6bb | |
04/23/2025 | 7:13:52 AM | sell | $0.7608 | $0.061103 | 0.00123 | 0.091784 | 6.89M | 0x62...2e68 | |
04/23/2025 | 6:36:58 AM | sell | $0.5628 | $0.061105 | 0.0009095 | 0.091786 | 5.09M | 0x37...a4c9 | |
04/23/2025 | 4:54:16 AM | buy | $0.3398 | $0.061101 | 0.0005531 | 0.091793 | 3.08M | 0xaf...3c44 | |
04/23/2025 | 4:39:49 AM | buy | $0.05306 | $0.061101 | 0.00008637 | 0.091793 | 481,725.02 | 0xa1...08cc | |
04/23/2025 | 4:39:04 AM | buy | $0.3135 | $0.061101 | 0.0005103 | 0.091792 | 2.85M | 0x51...252a |