Info about PAD-WBNB pair
- Pooled PAD:
- 25.09B
- Pooled WBNB:
- $2.48
PAD/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of PAD token on DEX Pad Swap is $0.0000000931. PAD price is down -12.54% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $621.56. PAD token contract is 0xC0888d80EE0AbF84563168b3182650c0AdDEb6d5 with a market cap $13,039.81. The liquidity pool contract is 0xf199cB43149132eb2D6Cf03AFCBa0cF074Dc806b with total value locked (TVL) of $4,663.27. The PAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PAD/WBNB now?
The current liquidity of PAD/WBNB with the contract address 0xf199cB43149132eb2D6Cf03AFCBa0cF074Dc806b is $4,663.27.
How many transactions are there in the PAD/WBNB pool in the last 24 hours?
The total transactions of PAD/WBNB is 44 in the last 24 hours, 11 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the PAD/WBNB pool in the last 24 hours?
PAD/WBNB pool has a trading volume of $621.56 in the last 24 hours.
What is the exchange rate of 1 PAD to WBNB?
The exchange rate of 1 PAD to WBNB is 0.00000000009935, captured at 5:31 PM UTC.
How much is 1 PAD in dollars?
The price of converting 1 PAD to USD is $0.0000000931 today.
PAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:07:37 AM | buy | $0.4603 | $0.07931 | 0.0004912 | 0.0109935 | 4.94M | 0x0c...7679 | |
| 01/19/2026 | 9:21:49 AM | buy | $0.2452 | $0.079308 | 0.0002616 | 0.0109932 | 2.63M | 0xc4...2fdc | |
| 01/19/2026 | 6:43:53 AM | sell | $0.4905 | $0.079271 | 0.0005234 | 0.0109893 | 5.29M | 0xf6...a69f | |
| 01/19/2026 | 5:29:11 AM | sell | $0.4265 | $0.079275 | 0.0004551 | 0.0109897 | 4.6M | 0xa4...9ee6 | |
| 01/19/2026 | 5:28:57 AM | sell | $0.564 | $0.07927 | 0.0006018 | 0.0109891 | 6.08M | 0x4d...aa67 | |
| 01/19/2026 | 5:09:31 AM | sell | $0.7052 | $0.079284 | 0.0007525 | 0.0109907 | 7.6M | 0xc6...e538 | |
| 01/19/2026 | 4:51:48 AM | sell | $0.8814 | $0.07929 | 0.0009405 | 0.0109914 | 9.49M | 0xbf...a49d | |
| 01/19/2026 | 3:02:16 AM | sell | $0.7204 | $0.079287 | 0.0007687 | 0.010991 | 7.76M | 0xb9...b2e5 | |
| 01/19/2026 | 1:44:45 AM | sell | $0.5624 | $0.079302 | 0.0006002 | 0.0109926 | 6.05M | 0x3a...253a | |
| 01/19/2026 | 12:15:22 AM | buy | $2.18 | $0.079333 | 0.002327 | 0.0109959 | 23.37M | 0xf7...360e | |
| 01/18/2026 | 11:10:15 PM | buy | $0.7347 | $0.079321 | 0.000784 | 0.0109946 | 7.88M | 0xa6...e9d0 | |
| 01/18/2026 | 10:23:27 PM | buy | $0.1443 | $0.079327 | 0.000154 | 0.0109953 | 1.55M | 0x33...ab29 | |
| 01/18/2026 | 10:23:25 PM | buy | $0.1915 | $0.079326 | 0.0002043 | 0.0109951 | 2.05M | 0xb6...4562 | |
| 01/18/2026 | 10:23:22 PM | buy | $0.5072 | $0.079323 | 0.0005413 | 0.0109948 | 5.44M | 0x23...ba20 | |
| 01/18/2026 | 10:23:21 PM | buy | $0.6018 | $0.079309 | 0.0006422 | 0.0109933 | 6.47M | 0x84...9334 | |
| 01/18/2026 | 10:23:18 PM | buy | $14.25 | $0.079184 | 0.01521 | 0.01098 | 155.2M | 0xc9...edad | |
| 01/18/2026 | 10:23:18 PM | buy | $3.42 | $0.079293 | 0.003651 | 0.0109916 | 36.83M | 0x35...53a5 | |
| 01/18/2026 | 10:23:18 PM | buy | $29.83 | $0.079009 | 0.03183 | 0.0109614 | 331.12M | 0x8c...583e | |
| 01/18/2026 | 10:23:18 PM | sell | $91.93 | $0.079216 | 0.09809 | 0.0109834 | 997.5M | 0xef...c53e | |
| 01/18/2026 | 10:23:18 PM | buy | $4.88 | $0.07926 | 0.005214 | 0.0109881 | 52.77M | 0x14...cc07 |