WhatToFarm
/
Get started
12 Swap

Info about PAD-ETH pair

Price USD
$0.062403
Price
0.0107513 ETH
TVL
$941.7
MKT CAP
$31.9K
5m
0%
1h
0.52%
4h
0.93%
24h
3.75%
Share
TXNS
37
Buys
23
Sells
14
Volume
25
Telegram price alerts
Pair:
0x4BdDDa73F0a83ccada25107830e29de594E8F7C2
PAD:
0xC0888d80EE0AbF84563168b3182650c0AdDEb6d5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled PAD:
1.96B
Pooled ETH:
$0.1471

PAD/ETH price stats on BNB Chain

As of November 16, 2024, the current price of PAD token on DEX Pad Swap is $0.0000002403. PAD price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $25.33. PAD token contract is 0xC0888d80EE0AbF84563168b3182650c0AdDEb6d5 with a market cap $31,892.93. The liquidity pool contract is 0x4BdDDa73F0a83ccada25107830e29de594E8F7C2 with total value locked (TVL) of $941.71. The PAD/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PAD/ETH with the contract address 0x4BdDDa73F0a83ccada25107830e29de594E8F7C2 is $941.71.

The total transactions of PAD/ETH is 37 in the last 24 hours, 23 of which are buy transactions, and 14 are sales transactions.

PAD/ETH pool has a trading volume of $25.33 in the last 24 hours.

The exchange rate of 1 PAD to ETH is 0.00000000007513, captured at 12:22 PM UTC.

The price of converting 1 PAD to USD is $0.0000002403 today.

PAD-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/16/202412:18:27 PMsell$1.25$0.0624030.00039290.01075135.23M
0x000...f95e
0x67...cab0
11/16/202412:08:24 PMsell$1.5$0.0624160.00047150.01075576.24M
0x000...41f6
0xf7...5a8f
11/16/202411:31:54 AMsell$1.21$0.0623850.00038760.01076015.1M
0x383...9623
0x6e...6d0d
11/16/202411:22:03 AMsell$1.36$0.0623910.00043570.01076445.7M
0x000...1130
0xa9...2424
11/16/202410:32:06 AMbuy$0.7248$0.0623940.00023260.01076853.03M
0x000...f95e
0xb4...cd13
11/16/20249:16:36 AMbuy$0.4159$0.062380.00013390.01076661.75M
0x000...f95e
0x92...4d76
11/16/20248:43:50 AMsell$0.6468$0.0623670.00020870.01076392.73M
0x000...f95e
0x63...858f
11/16/20248:23:02 AMsell$0.1516$0.0623810.000048730.0107653636,770.63
0x000...Ca92
0xd0...7508
11/16/20248:02:20 AMbuy$0.3216$0.0623840.00010360.0107681.35M
0xE6a...4137
0x57...7386
11/16/20247:28:38 AMsell$0.3195$0.0623830.00010250.0107651.34M
0x000...f95e
0xbb...994e
11/16/20246:20:02 AMbuy$0.6579$0.0623940.00021080.01076752.75M
0x000...f95e
0xec...6898
11/16/20245:26:41 AMsell$0.2241$0.0623840.000071770.0107637939,825.08
0x000...41f6
0x4a...813b
11/16/20245:26:38 AMsell$0.3511$0.0623870.00011240.01076461.47M
0x000...1FAb
0x1b...9408
11/16/20245:08:17 AMbuy$1.16$0.0623950.00037180.01076644.85M
0x000...Ca92
0x04...e042
11/16/20245:01:41 AMbuy$0.992$0.0623860.0003170.01076284.16M
0x000...41f6
0xe0...b449
11/16/20244:06:23 AMsell$0.4404$0.0623780.00014020.01075721.85M
0xfb1...128C
0x9d...3991
11/16/20244:05:41 AMsell$1.38$0.0623880.00044010.01076025.79M
0x000...41f6
0xfa...b0b3
11/16/20243:52:56 AMsell$0.4364$0.0623790.00013990.01076321.83M
0x000...f95e
0x18...7cb3
11/16/20243:33:32 AMsell$0.5021$0.0623820.00016110.01076472.11M
0x000...1FAb
0x83...a987
11/16/20243:16:29 AMsell$0.4177$0.0623780.00013450.01076631.76M
0x000...41f6
0x93...a606