- WhatToFarm
- BNB Chain
- Pad Swap
- DOGE-PAD LPs
Info about DOGE-PAD pair
- Pooled DOGE:
- 954.1
- Pooled PAD:
- $1.38B
DOGE/PAD price stats on BNB Chain
As of April 18, 2026, the current price of DOGE token on DEX Pad Swap is $0.09787. DOGE price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.61. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $250,955,510.09. The liquidity pool contract is 0x2658D6F3f3cE0D908B85A13bcCF690991568ffe8 with total value locked (TVL) of $186.76. The DOGE/PAD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/PAD now?
The current liquidity of DOGE/PAD with the contract address 0x2658D6F3f3cE0D908B85A13bcCF690991568ffe8 is $186.76.
How many transactions are there in the DOGE/PAD pool in the last 24 hours?
The total transactions of DOGE/PAD is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DOGE/PAD pool in the last 24 hours?
DOGE/PAD pool has a trading volume of $1.61 in the last 24 hours.
What is the exchange rate of 1 DOGE to PAD?
The exchange rate of 1 DOGE to PAD is 1.44M, captured at 7:51 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09787 today.
DOGE-PAD price chart
| Date | Time | Price $ | Price PAD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 4:39:09 AM | sell | $0.1973 | $0.09787 | 2.91M | 1.44M | 2.01 | 0x27...157e | |
| 04/18/2026 | 1:33:53 AM | sell | $0.2937 | $0.09939 | 4.28M | 1.45M | 2.95 | 0x8c...af00 | |
| 04/17/2026 | 11:14:04 PM | sell | $0.2642 | $0.1002 | 3.84M | 1.46M | 2.63 | 0x1b...750f | |
| 04/17/2026 | 1:03:43 PM | buy | $0.4172 | $0.1004 | 6.07M | 1.46M | 4.15 | 0x98...f36a | |
| 04/17/2026 | 7:31:46 AM | buy | $0.1781 | $0.09848 | 2.63M | 1.45M | 1.8 | 0x8c...e8cd | |
| 04/17/2026 | 5:33:53 AM | sell | $0.2546 | $0.09688 | 3.8M | 1.45M | 2.62 | 0x07...8988 | |
| 04/17/2026 | 3:21:32 AM | sell | $0.1858 | $0.09817 | 2.75M | 1.45M | 1.89 | 0xd9...607e | |
| 04/16/2026 | 11:43:09 PM | buy | $0.2222 | $0.09974 | 3.25M | 1.46M | 2.22 | 0xf4...096a | |
| 04/16/2026 | 4:12:09 PM | buy | $0.3982 | $0.09829 | 5.88M | 1.45M | 4.05 | 0xc9...470d | |
| 04/16/2026 | 5:17:16 AM | sell | $0.2163 | $0.09664 | 3.23M | 1.44M | 2.23 | 0x3a...faf0 | |
| 04/16/2026 | 4:18:38 AM | buy | $0.2199 | $0.09774 | 3.26M | 1.45M | 2.25 | 0xe9...3a65 | |
| 04/16/2026 | 3:57:43 AM | buy | $0.2895 | $0.09692 | 4.3M | 1.44M | 2.98 | 0x7f...1ea2 | |
| 04/16/2026 | 3:47:45 AM | buy | $0.1731 | $0.09666 | 2.57M | 1.43M | 1.79 | 0x0d...ffc7 | |
| 04/16/2026 | 2:48:39 AM | buy | $0.2583 | $0.09592 | 3.84M | 1.43M | 2.69 | 0xf4...1ddc | |
| 04/15/2026 | 5:08:53 PM | buy | $0.2748 | $0.09486 | 4.11M | 1.42M | 2.89 | 0x0f...0220 | |
| 04/14/2026 | 7:56:54 PM | sell | $0.1912 | $0.09312 | 2.9M | 1.41M | 2.05 | 0x0b...f015 | |
| 04/14/2026 | 7:02:28 PM | sell | $0.3058 | $0.09349 | 4.64M | 1.42M | 3.27 | 0xd7...5812 | |
| 04/14/2026 | 6:26:01 PM | sell | $0.1993 | $0.09438 | 3.01M | 1.43M | 2.11 | 0xa0...8856 | |
| 04/14/2026 | 4:13:44 PM | sell | $0.2879 | $0.09554 | 4.32M | 1.43M | 3.01 | 0xde...4305 | |
| 04/14/2026 | 1:55:18 PM | buy | $0.6709 | $0.09683 | 9.93M | 1.43M | 6.92 | 0xa4...9db6 |