Info about PAD-DOGE pair
- Pooled PAD:
- 808.48M
- Pooled DOGE:
- $1,547.09
PAD/DOGE price stats on BNB Chain
As of July 27, 2024, the current price of PAD token on DEX Pad Swap is $0.0000002577. PAD price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $5.39. PAD token contract is 0xC0888d80EE0AbF84563168b3182650c0AdDEb6d5 with a market cap $33,347.19. The liquidity pool contract is 0x2658D6F3f3cE0D908B85A13bcCF690991568ffe8 with total value locked (TVL) of $417.58. The PAD/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PAD/DOGE now?
The current liquidity of PAD/DOGE with the contract address 0x2658D6F3f3cE0D908B85A13bcCF690991568ffe8 is $417.58.
How many transactions are there in the PAD/DOGE pool in the last 24 hours?
The total transactions of PAD/DOGE is 39 in the last 24 hours, 33 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PAD/DOGE pool in the last 24 hours?
PAD/DOGE pool has a trading volume of $5.39 in the last 24 hours.
What is the exchange rate of 1 PAD to DOGE?
The exchange rate of 1 PAD to DOGE is 0.000001909, captured at 1:52 AM UTC.
How much is 1 PAD in dollars?
The price of converting 1 PAD to USD is $0.0000002577 today.
PAD-DOGE price chart
Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2024 | 11:32:26 PM | sell | $0.00361 | $0.062577 | 0.02675 | 0.051909 | 14,008.91 | 0x66...cfae | |
07/26/2024 | 10:27:11 PM | sell | $0.1094 | $0.062577 | 0.8116 | 0.05191 | 424,779.53 | 0xe5...47e3 | |
07/26/2024 | 9:52:53 PM | sell | $0.1397 | $0.062565 | 1.04 | 0.051913 | 544,789.44 | 0xf8...1be3 | |
07/26/2024 | 7:39:33 PM | sell | $0.05321 | $0.062561 | 0.3978 | 0.051914 | 207,770.47 | 0x50...fbe3 | |
07/26/2024 | 7:38:57 PM | sell | $0.1819 | $0.062564 | 1.36 | 0.051917 | 709,721.1 | 0x4f...a15c | |
07/26/2024 | 7:32:45 PM | buy | $0.03058 | $0.062574 | 0.2288 | 0.051926 | 118,796.09 | 0xe2...8bc5 | |
07/26/2024 | 7:32:39 PM | sell | $0.3846 | $0.062568 | 2.87 | 0.051921 | 1.5M | 0x82...a383 | |
07/26/2024 | 7:32:24 PM | sell | $0.06975 | $0.06257 | 0.5226 | 0.051925 | 271,372.52 | 0xd9...c3b9 | |
07/26/2024 | 7:23:09 PM | sell | $0.09099 | $0.062569 | 0.6825 | 0.051927 | 354,108.45 | 0x76...545a | |
07/26/2024 | 7:12:54 PM | sell | $0.2778 | $0.062561 | 2.09 | 0.05193 | 1.08M | 0x5b...498f | |
07/26/2024 | 7:09:45 PM | sell | $0.03895 | $0.062555 | 0.2948 | 0.051933 | 152,446.93 | 0x3f...88c3 | |
07/26/2024 | 7:09:27 PM | sell | $0.07949 | $0.062556 | 0.6016 | 0.051935 | 310,947.43 | 0x58...ec0f | |
07/26/2024 | 7:06:39 PM | sell | $0.1796 | $0.062555 | 1.36 | 0.051937 | 702,838.99 | 0xb6...cfb6 | |
07/26/2024 | 6:01:54 PM | sell | $0.04265 | $0.062546 | 0.3248 | 0.051939 | 167,493.08 | 0xd1...bd78 | |
07/26/2024 | 5:48:39 PM | sell | $0.00666 | $0.062546 | 0.05074 | 0.05194 | 26,155.34 | 0x33...ad8b | |
07/26/2024 | 5:39:48 PM | sell | $0.2115 | $0.062553 | 1.6 | 0.051942 | 828,371.05 | 0x71...71a4 | |
07/26/2024 | 5:25:24 PM | sell | $0.1933 | $0.062551 | 1.47 | 0.051945 | 757,725.17 | 0x58...6496 | |
07/26/2024 | 5:08:51 PM | sell | $0.02636 | $0.062547 | 0.2016 | 0.051948 | 103,522.2 | 0xab...6b6d | |
07/26/2024 | 5:05:00 PM | buy | $0.02592 | $0.06256 | 0.198 | 0.051955 | 101,278.79 | 0x69...8923 | |
07/26/2024 | 5:04:18 PM | sell | $0.1025 | $0.062548 | 0.7844 | 0.051948 | 402,519.87 | 0xdc...0ee5 |