Info about PAD-BTCB pair
- Pooled PAD:
- 8.24B
- Pooled BTCB:
- $0.008314
PAD/BTCB price stats on BNB Chain
As of June 27, 2025, the current price of PAD token on DEX Pad Swap is $0.000000108. PAD price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3.77. PAD token contract is 0xC0888d80EE0AbF84563168b3182650c0AdDEb6d5 with a market cap $14,988.94. The liquidity pool contract is 0x8DB3E34F642AA4B404956557a681BC8973529356 with total value locked (TVL) of $1,784.30. The PAD/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PAD/BTCB now?
The current liquidity of PAD/BTCB with the contract address 0x8DB3E34F642AA4B404956557a681BC8973529356 is $1,784.30.
How many transactions are there in the PAD/BTCB pool in the last 24 hours?
The total transactions of PAD/BTCB is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PAD/BTCB pool in the last 24 hours?
PAD/BTCB pool has a trading volume of $3.77 in the last 24 hours.
What is the exchange rate of 1 PAD to BTCB?
The exchange rate of 1 PAD to BTCB is 0.000000000001007, captured at 1:07 AM UTC.
How much is 1 PAD in dollars?
The price of converting 1 PAD to USD is $0.000000108 today.
PAD-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 10:34:55 PM | sell | $0.1552 | $0.06108 | 0.051446 | 0.0111007 | 1.44M | 0xb6...31a7 | |
06/26/2025 | 8:28:22 PM | buy | $0.1179 | $0.061087 | 0.051096 | 0.0111011 | 1.08M | 0xc9...744b | |
06/26/2025 | 8:14:46 PM | buy | $0.0914 | $0.061088 | 0.068487 | 0.0111011 | 839,357.19 | 0x9b...84f4 | |
06/26/2025 | 8:07:16 PM | buy | $0.02662 | $0.061087 | 0.062475 | 0.0111011 | 244,815.88 | 0x4e...8b1c | |
06/26/2025 | 8:06:23 PM | buy | $0.08366 | $0.061087 | 0.067776 | 0.011101 | 769,266.55 | 0x32...8e8c | |
06/26/2025 | 7:57:13 PM | buy | $0.08745 | $0.061087 | 0.068127 | 0.011101 | 804,125.96 | 0x65...ec3f | |
06/26/2025 | 7:41:58 PM | buy | $0.003532 | $0.061087 | 0.073283 | 0.011101 | 32,492.07 | 0x43...042d | |
06/26/2025 | 1:28:07 PM | buy | $0.002432 | $0.061084 | 0.072266 | 0.011101 | 22,422.7 | 0xa2...050a | |
06/26/2025 | 1:28:04 PM | sell | $0.3373 | $0.06108 | 0.053142 | 0.0111006 | 3.12M | 0xf1...2f22 | |
06/26/2025 | 1:27:17 PM | sell | $0.1047 | $0.061081 | 0.069761 | 0.0111007 | 968,960.34 | 0x6c...1acc | |
06/26/2025 | 12:57:52 PM | sell | $0.5247 | $0.061082 | 0.054888 | 0.0111008 | 4.85M | 0xf4...bd97 | |
06/26/2025 | 11:04:32 AM | sell | $0.1903 | $0.061084 | 0.05177 | 0.0111008 | 1.75M | 0x52...8fb1 | |
06/26/2025 | 5:52:01 AM | sell | $0.1032 | $0.061088 | 0.069575 | 0.0111009 | 948,733.33 | 0x82...4913 | |
06/26/2025 | 4:51:24 AM | sell | $0.4192 | $0.061091 | 0.053878 | 0.0111009 | 3.84M | 0xfb...53b6 | |
06/26/2025 | 4:29:15 AM | sell | $0.2018 | $0.061091 | 0.051867 | 0.011101 | 1.85M | 0xa1...0fb9 | |
06/26/2025 | 1:34:03 AM | buy | $1.05 | $0.061089 | 0.059807 | 0.0111013 | 9.68M | 0x35...bbc5 | |
06/25/2025 | 11:10:27 PM | sell | $0.1067 | $0.061084 | 0.069929 | 0.0111008 | 984,501.61 | 0xf4...0039 | |
06/25/2025 | 10:53:16 PM | sell | $0.158 | $0.061085 | 0.051469 | 0.0111008 | 1.46M | 0x93...73e8 | |
06/25/2025 | 9:00:25 PM | buy | $0.1269 | $0.061089 | 0.05118 | 0.0111012 | 1.17M | 0xee...2ff6 | |
06/25/2025 | 6:52:40 PM | sell | $0.2338 | $0.061081 | 0.052182 | 0.0111008 | 2.16M | 0x57...e623 |