Info about PAD-BTCB pair
- Pooled PAD:
- 8.07B
- Pooled BTCB:
- $0.008489
PAD/BTCB price stats on BNB Chain
As of July 18, 2025, the current price of PAD token on DEX Pad Swap is $0.0000001239. PAD price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $36.12. PAD token contract is 0xC0888d80EE0AbF84563168b3182650c0AdDEb6d5 with a market cap $17,171.48. The liquidity pool contract is 0x8DB3E34F642AA4B404956557a681BC8973529356 with total value locked (TVL) of $1,998.96. The PAD/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PAD/BTCB now?
The current liquidity of PAD/BTCB with the contract address 0x8DB3E34F642AA4B404956557a681BC8973529356 is $1,998.96.
How many transactions are there in the PAD/BTCB pool in the last 24 hours?
The total transactions of PAD/BTCB is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the PAD/BTCB pool in the last 24 hours?
PAD/BTCB pool has a trading volume of $36.12 in the last 24 hours.
What is the exchange rate of 1 PAD to BTCB?
The exchange rate of 1 PAD to BTCB is 0.000000000001052, captured at 10:17 PM UTC.
How much is 1 PAD in dollars?
The price of converting 1 PAD to USD is $0.0000001239 today.
PAD-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 9:44:34 PM | buy | $0.6954 | $0.061239 | 0.055906 | 0.0111052 | 5.61M | 0xed...65f9 | |
07/18/2025 | 8:48:10 PM | sell | $1.08 | $0.061228 | 0.059297 | 0.0111049 | 8.86M | 0x9b...6827 | |
07/18/2025 | 7:09:14 PM | sell | $3.06 | $0.061241 | 0.00002609 | 0.0111057 | 24.69M | 0xa9...8811 | |
07/18/2025 | 5:33:27 PM | buy | $1.47 | $0.06125 | 0.00001256 | 0.0111063 | 11.82M | 0x30...723a | |
07/18/2025 | 5:00:48 PM | buy | $1 | $0.061247 | 0.058513 | 0.011106 | 8.03M | 0xbf...b506 | |
07/18/2025 | 3:45:16 PM | sell | $1.39 | $0.061242 | 0.00001187 | 0.0111056 | 11.24M | 0x7d...aa48 | |
07/18/2025 | 3:24:09 PM | sell | $1.84 | $0.06125 | 0.00001564 | 0.011106 | 14.76M | 0x9d...67d8 | |
07/18/2025 | 2:43:27 PM | sell | $2.62 | $0.061252 | 0.00002234 | 0.0111064 | 20.99M | 0xd0...019f | |
07/18/2025 | 2:20:21 PM | sell | $1.31 | $0.061267 | 0.00001109 | 0.0111068 | 10.38M | 0x0f...f72d | |
07/18/2025 | 1:32:26 PM | buy | $1.39 | $0.061274 | 0.00001177 | 0.0111073 | 10.97M | 0xd6...2586 | |
07/18/2025 | 1:10:25 PM | buy | $4.29 | $0.061269 | 0.00003612 | 0.0111067 | 33.85M | 0x4d...8c20 | |
07/18/2025 | 1:04:42 PM | buy | $3.26 | $0.06126 | 0.00002743 | 0.0111059 | 25.89M | 0x3f...4a34 | |
07/18/2025 | 12:55:08 PM | buy | $1.31 | $0.061258 | 0.000011 | 0.0111054 | 10.44M | 0xda...4be2 | |
07/18/2025 | 11:17:13 AM | sell | $0.428 | $0.061251 | 0.053589 | 0.0111049 | 3.42M | 0xcf...510f | |
07/18/2025 | 10:15:53 AM | buy | $0.5287 | $0.061249 | 0.054456 | 0.0111053 | 4.23M | 0xfe...0f05 | |
07/18/2025 | 6:46:27 AM | buy | $1.56 | $0.061263 | 0.00001302 | 0.0111051 | 12.39M | 0x32...d485 | |
07/18/2025 | 5:45:28 AM | buy | $0.9166 | $0.061261 | 0.057618 | 0.0111048 | 7.26M | 0x89...4e08 | |
07/18/2025 | 5:22:42 AM | sell | $0.2501 | $0.061257 | 0.052077 | 0.0111043 | 1.99M | 0x06...757b | |
07/18/2025 | 5:22:42 AM | buy | $1.32 | $0.06126 | 0.000011 | 0.0111047 | 10.51M | 0x6f...8611 | |
07/18/2025 | 5:15:52 AM | buy | $1.3 | $0.061256 | 0.0000108 | 0.0111044 | 10.35M | 0x54...d5b4 |