Info about PAD-BTCB pair
- Pooled PAD:
- 8.08B
- Pooled BTCB:
- $0.008473
PAD/BTCB price stats on BNB Chain
As of June 6, 2025, the current price of PAD token on DEX Pad Swap is $0.0000001097. PAD price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $9.74. PAD token contract is 0xC0888d80EE0AbF84563168b3182650c0AdDEb6d5 with a market cap $15,190.20. The liquidity pool contract is 0x8DB3E34F642AA4B404956557a681BC8973529356 with total value locked (TVL) of $1,777.26. The PAD/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PAD/BTCB now?
The current liquidity of PAD/BTCB with the contract address 0x8DB3E34F642AA4B404956557a681BC8973529356 is $1,777.26.
How many transactions are there in the PAD/BTCB pool in the last 24 hours?
The total transactions of PAD/BTCB is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PAD/BTCB pool in the last 24 hours?
PAD/BTCB pool has a trading volume of $9.74 in the last 24 hours.
What is the exchange rate of 1 PAD to BTCB?
The exchange rate of 1 PAD to BTCB is 0.000000000001046, captured at 10:41 PM UTC.
How much is 1 PAD in dollars?
The price of converting 1 PAD to USD is $0.0000001097 today.
PAD-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/06/2025 | 5:37:30 PM | sell | $0.1816 | $0.061097 | 0.051732 | 0.0111046 | 1.66M | 0xf5...c447 | |
06/06/2025 | 5:09:13 PM | sell | $0.333 | $0.061098 | 0.053173 | 0.0111046 | 3.03M | 0xea...e0ab | |
06/06/2025 | 4:00:25 PM | sell | $0.6825 | $0.061101 | 0.056496 | 0.0111048 | 6.2M | 0xcc...0e0d | |
06/06/2025 | 3:36:49 PM | sell | $0.3706 | $0.061102 | 0.053528 | 0.0111049 | 3.36M | 0xc4...4c82 | |
06/06/2025 | 3:28:17 PM | sell | $0.4811 | $0.061104 | 0.054574 | 0.011105 | 4.36M | 0x19...9893 | |
06/06/2025 | 2:40:51 PM | buy | $0.3755 | $0.061103 | 0.053589 | 0.0111054 | 3.4M | 0x46...af1a | |
06/06/2025 | 1:30:48 PM | buy | $0.3799 | $0.061094 | 0.053658 | 0.0111053 | 3.47M | 0x42...b76a | |
06/06/2025 | 5:34:28 AM | sell | $0.5756 | $0.061081 | 0.05559 | 0.0111049 | 5.32M | 0xc8...b8ec | |
06/06/2025 | 5:19:24 AM | sell | $0.7158 | $0.061083 | 0.056945 | 0.0111051 | 6.61M | 0xa1...b79d | |
06/06/2025 | 2:27:06 AM | sell | $0.2455 | $0.061071 | 0.052412 | 0.0111052 | 2.29M | 0x6c...e69f | |
06/05/2025 | 11:47:12 PM | sell | $0.406 | $0.061072 | 0.053986 | 0.0111053 | 3.78M | 0x5c...7e3a | |
06/05/2025 | 9:24:41 PM | sell | $0.6712 | $0.061064 | 0.056648 | 0.0111054 | 6.3M | 0xe2...b517 | |
06/05/2025 | 8:44:35 PM | sell | $1.67 | $0.061067 | 0.00001655 | 0.0111057 | 15.65M | 0xfc...b072 | |
06/05/2025 | 8:31:09 PM | sell | $1.05 | $0.061077 | 0.00001041 | 0.011106 | 9.82M | 0x7c...9112 | |
06/05/2025 | 7:54:11 PM | sell | $0.4519 | $0.061086 | 0.054422 | 0.0111062 | 4.16M | 0xb5...b33d | |
06/05/2025 | 6:36:20 PM | buy | $0.3192 | $0.061099 | 0.053098 | 0.0111067 | 2.9M | 0x5d...8867 | |
06/05/2025 | 5:42:17 PM | buy | $0.8179 | $0.061102 | 0.05791 | 0.0111065 | 7.42M | 0xac...89da | |
06/05/2025 | 4:41:09 PM | sell | $0.7183 | $0.061104 | 0.056904 | 0.0111061 | 6.5M | 0x78...4009 | |
06/05/2025 | 2:18:33 PM | buy | $0.7829 | $0.061113 | 0.057503 | 0.0111066 | 7.03M | 0x75...5d05 | |
06/05/2025 | 1:03:16 PM | sell | $1.3 | $0.061127 | 0.00001229 | 0.0111063 | 11.56M | 0xf8...01c1 |