Info about PAD-BTCB pair
- Pooled PAD:
- 7.91B
- Pooled BTCB:
- $0.009213
PAD/BTCB price stats on BNB Chain
As of April 23, 2025, the current price of PAD token on DEX Pad Swap is $0.0000001091. PAD price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $13.37. PAD token contract is 0xC0888d80EE0AbF84563168b3182650c0AdDEb6d5 with a market cap $14,891.99. The liquidity pool contract is 0x8DB3E34F642AA4B404956557a681BC8973529356 with total value locked (TVL) of $1,727.28. The PAD/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PAD/BTCB now?
The current liquidity of PAD/BTCB with the contract address 0x8DB3E34F642AA4B404956557a681BC8973529356 is $1,727.28.
How many transactions are there in the PAD/BTCB pool in the last 24 hours?
The total transactions of PAD/BTCB is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PAD/BTCB pool in the last 24 hours?
PAD/BTCB pool has a trading volume of $13.37 in the last 24 hours.
What is the exchange rate of 1 PAD to BTCB?
The exchange rate of 1 PAD to BTCB is 0.000000000001164, captured at 9:13 PM UTC.
How much is 1 PAD in dollars?
The price of converting 1 PAD to USD is $0.0000001091 today.
PAD-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/23/2025 | 8:16:59 PM | sell | $0.9747 | $0.061091 | 0.00001039 | 0.0111164 | 8.93M | 0x51...636f | |
04/23/2025 | 8:03:08 PM | sell | $0.348 | $0.061092 | 0.053714 | 0.0111166 | 3.19M | 0x35...76f1 | |
04/23/2025 | 6:26:47 PM | sell | $0.1013 | $0.061093 | 0.05108 | 0.0111165 | 926,690.14 | 0xe5...afbf | |
04/23/2025 | 5:03:17 PM | sell | $0.9993 | $0.061093 | 0.00001067 | 0.0111168 | 9.14M | 0x71...9cb1 | |
04/23/2025 | 4:29:41 PM | sell | $1.26 | $0.061092 | 0.00001356 | 0.0111171 | 11.58M | 0x6d...a215 | |
04/23/2025 | 2:05:41 PM | sell | $0.1306 | $0.061094 | 0.0514 | 0.0111173 | 1.19M | 0x0e...447d | |
04/23/2025 | 12:59:50 PM | buy | $0.2854 | $0.061104 | 0.053043 | 0.0111177 | 2.58M | 0x07...3cd1 | |
04/23/2025 | 11:19:17 AM | buy | $0.3174 | $0.0611 | 0.053394 | 0.0111176 | 2.88M | 0xbb...8858 | |
04/23/2025 | 11:08:50 AM | buy | $0.2875 | $0.061099 | 0.053075 | 0.0111175 | 2.62M | 0x7e...aa20 | |
04/23/2025 | 8:25:22 AM | sell | $1.88 | $0.061107 | 0.00001995 | 0.0111173 | 17.01M | 0xf6...23f7 | |
04/23/2025 | 8:03:04 AM | sell | $0.9298 | $0.061109 | 0.059862 | 0.0111177 | 8.38M | 0xca...a6bb | |
04/23/2025 | 7:18:25 AM | sell | $0.4923 | $0.061104 | 0.055255 | 0.0111179 | 4.46M | 0xce...4bc6 | |
04/23/2025 | 6:07:04 AM | sell | $0.3444 | $0.061104 | 0.053679 | 0.011118 | 3.12M | 0x53...d23b | |
04/23/2025 | 4:29:16 AM | buy | $0.2582 | $0.061103 | 0.052773 | 0.0111185 | 2.34M | 0xf8...5433 | |
04/23/2025 | 2:27:07 AM | buy | $0.7941 | $0.061099 | 0.058548 | 0.0111183 | 7.22M | 0xf1...4877 | |
04/22/2025 | 9:54:04 PM | sell | $3.24 | $0.061097 | 0.00003489 | 0.0111181 | 29.55M | 0x8f...7557 | |
04/22/2025 | 9:37:13 PM | buy | $0.4165 | $0.061084 | 0.054572 | 0.011119 | 3.84M | 0xcf...bcd5 | |
04/22/2025 | 9:04:01 PM | buy | $0.1476 | $0.061085 | 0.051618 | 0.011119 | 1.36M | - | 0x11...065b |
04/22/2025 | 8:44:34 PM | buy | $0.1548 | $0.061085 | 0.051696 | 0.0111189 | 1.43M | 0xd1...3013 | |
04/22/2025 | 7:49:37 PM | sell | $0.1502 | $0.061083 | 0.051643 | 0.0111184 | 1.39M | 0xdf...38e7 |