WhatToFarm
/
Get started
12 Swap

Info about PAD-ADA pair

Price USD
$0.062329
Price
0.063501 ADA
TVL
$1,161.32
MKT CAP
$30.9K
5m
0%
1h
-0.63%
4h
-1.83%
24h
-2.25%
Share
TXNS
108
Buys
67
Sells
41
Volume
141
Telegram price alerts
Pair:
0xFc7a8C82F0f223503A08C632d5F32660E29bD017
PAD:
0xC0888d80EE0AbF84563168b3182650c0AdDEb6d5
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
Pooled PAD:
2.49B
Pooled ADA:
$872.91

PAD/ADA price stats on BNB Chain

As of November 15, 2024, the current price of PAD token on DEX Pad Swap is $0.0000002329. PAD price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $141.05. PAD token contract is 0xC0888d80EE0AbF84563168b3182650c0AdDEb6d5 with a market cap $30,923.62. The liquidity pool contract is 0xFc7a8C82F0f223503A08C632d5F32660E29bD017 with total value locked (TVL) of $1,161.33. The PAD/ADA trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PAD/ADA with the contract address 0xFc7a8C82F0f223503A08C632d5F32660E29bD017 is $1,161.33.

The total transactions of PAD/ADA is 108 in the last 24 hours, 67 of which are buy transactions, and 41 are sales transactions.

PAD/ADA pool has a trading volume of $141.05 in the last 24 hours.

The exchange rate of 1 PAD to ADA is 0.0000003501, captured at 7:03 PM UTC.

The price of converting 1 PAD to USD is $0.0000002329 today.

PAD-ADA price chart

DateTime
Price $
Price ADA
MakerTXN
11/15/20246:03:11 PMbuy$1.2$0.0623291.810.0635015.17M
0x3De...6A28
0xf8...bbe7
11/15/20245:25:11 PMsell$1.2$0.0623561.780.0634875.11M
0x32E...f648
0xe6...28cb
11/15/20245:22:41 PMsell$1.78$0.0623512.660.0635057.61M
0x000...41f6
0x3c...339b
11/15/20245:18:32 PMsell$0.8$0.0623431.20.063523.41M
0x000...41f6
0x94...898c
11/15/20244:54:59 PMsell$0.4639$0.062330.70220.0635281.99M
0x000...Ca92
0x12...9d3d
11/15/20244:16:50 PMsell$1.58$0.0623352.390.063546.78M
0x000...Ca92
0xcb...66e9
11/15/20244:08:44 PMsell$2.34$0.0623433.570.06356410.02M
0x111...961C
0x52...217b
11/15/20243:24:53 PMbuy$2.39$0.0622943.730.06357810.44M
0x000...257F
0x5b...c79b
11/15/20243:20:35 PMbuy$2.91$0.06234.490.06354512.68M
0x000...5637
0xca...271d
11/15/20243:13:56 PMbuy$2.16$0.0622923.320.0635139.46M
0x396...E220
0x7a...9a2e
11/15/20242:46:41 PMsell$3.27$0.0623544.870.06350613.91M
0xb94...6417
0x6f...72f2
11/15/20242:43:20 PMsell$1.89$0.062352.850.0635378.08M
0x000...1FAb
0x3e...a14f
11/15/20242:14:56 PMsell$1.21$0.0623641.830.0635565.15M
0x000...41f6
0x4b...aad5
11/15/20242:13:56 PMsell$1.21$0.0623731.820.063575.12M
0x000...1FAb
0x77...d911
11/15/20242:02:56 PMsell$2.25$0.0623723.410.0635929.51M
0x444...B69c
0xe2...f085
11/15/20241:42:38 PMbuy$1.09$0.0623511.680.0636134.67M
0x32E...f648
0x63...bb3a
11/15/20241:39:59 PMbuy$3.33$0.0623315.130.06358514.31M
0x97c...3b26
0x50...f935
11/15/20241:25:17 PMbuy$2.04$0.0623473.090.0635528.7M
0x888...21Fc
0x8e...b043
11/15/20241:23:35 PMbuy$0.4748$0.0623580.7120.0635372.01M
0x2aC...0729
0xe6...736e
11/15/20241:23:32 PMbuy$2.37$0.0623523.550.0635210.11M
0x383...9623
0x3c...c2a8