WhatToFarm
/
Get started
12 Swap

Info about HRPN-WBNB pair

Price USD
$0.0124758
Price
0.0159146 WBNB
TVL
$111.24
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x544031B2fe9eD71907Ff987FFA3aab8Ba77d264c
HRPN:
0xca132460D7B43640e7ceF42E0026384Cb4296863
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HRPN:
116.66T
Pooled WBNB:
$0.1069

HRPN/WBNB price stats on BNB Chain

As of November 16, 2024, the current price of HRPN token on DEX Pad Swap is $0.0000000000004758. HRPN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HRPN token contract is 0xca132460D7B43640e7ceF42E0026384Cb4296863 with a market cap $6,198.42. The liquidity pool contract is 0x544031B2fe9eD71907Ff987FFA3aab8Ba77d264c with total value locked (TVL) of $111.25. The HRPN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HRPN/WBNB with the contract address 0x544031B2fe9eD71907Ff987FFA3aab8Ba77d264c is $111.25.

The total transactions of HRPN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HRPN/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HRPN to WBNB is 0.0000000000000009146, captured at 12:44 PM UTC.

The price of converting 1 HRPN to USD is $0.0000000000004758 today.

HRPN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20246:08:34 AMsell$0.00002719$0.01247580.0752260.015914657.14M
0x000...4250
0x15...846a
08/04/202410:49:50 AMsell$0.082193$0.01248130.01141650.01591424,556.6
0x2db...F739
0xc8...a2bb
07/29/202411:00:49 AMsell$0.083575$0.01254340.01160170.01591466,578.3
0x8F0...5EA4
0x45...5dd1
07/23/202412:23:01 AMsell$0.053323$0.0125390.0856360.01591426.17M
0x2db...F739
0xb8...1513
07/22/20249:16:52 PMsell$0.088071$0.01254150.01013620.015914214,903.65
0x2db...F739
0x63...3d81
07/11/202410:05:11 AMsell$0.081962$0.01248690.01136850.01591464,029.74
0x2db...F739
0xd6...7837
07/03/20242:43:15 AMsell$0.0112091$0.01252540.01436380.01591423.97
0x8F0...5EA4
0x99...0aea
07/03/202412:46:53 AMsell$0.09155$0.01253130.01226680.0159146291.74
0x8F0...5EA4
0xca...072d
07/02/20244:38:23 PMsell$0.091863$0.01252530.01232430.0159146354.63
0x8F0...5EA4
0x38...7ee2
07/02/20242:45:41 PMsell$0.0119492$0.01252620.01316490.015914118.03
0x8F0...5EA4
0xf5...8f18
07/01/20249:49:41 PMsell$0.0125488$0.01253030.0159450.0159131.03
0x8F0...5EA4
0x9d...67a5
07/01/20246:12:56 PMsell$0.0103391$0.01253250.01358250.015914663.68
0x8F0...5EA4
0x18...1cc1
07/01/20244:24:09 PMsell$0.093924$0.01252970.01267750.0159146740.77
0x8F0...5EA4
0xa3...4c72
07/01/20248:43:45 AMsell$0.0103954$0.01253280.01367870.015914674.21
0x8F0...5EA4
0x60...fd38
07/01/20243:13:43 AMsell$0.093159$0.01253650.01253860.0159146588.86
0x8F0...5EA4
0x10...278f
06/30/20247:40:08 PMsell$0.0113639$0.01252970.01462820.01591446.86
0x8F0...5EA4
0x73...667b
06/30/20244:05:11 PMsell$0.0111016$0.01252710.01417620.01591381.92
0x8F0...5EA4
0x77...f6a7
06/30/20248:30:21 AMsell$0.0125485$0.01252620.0159520.01591321.04
0x8F0...5EA4
0xa7...fb74
06/30/20246:32:35 AMsell$0.0126247$0.01252220.01410930.01591361.19
0x8F0...5EA4
0x29...c012
06/30/20244:43:00 AMsell$0.0111014$0.012520.01417830.01591391.95
0x8F0...5EA4
0x8a...081f