- WhatToFarm
- BNB Chain
- Pad Swap
- FuK-WBNB LPs
Info about FuK-WBNB pair
- Pooled FuK:
- 94.46B
- Pooled WBNB:
- $1.2
FuK/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of FuK token on DEX Pad Swap is $0.000000007334. FuK price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.20. FuK token contract is 0xA898bbb508C04BE26af3d319b7775927AFCB02AF with a market cap $7,355.34. The liquidity pool contract is 0x2c001A059A0F2BD76293c755B3455163cC03A159 with total value locked (TVL) of $1,389.54. The FuK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FuK/WBNB now?
The current liquidity of FuK/WBNB with the contract address 0x2c001A059A0F2BD76293c755B3455163cC03A159 is $1,389.54.
How many transactions are there in the FuK/WBNB pool in the last 24 hours?
The total transactions of FuK/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FuK/WBNB pool in the last 24 hours?
FuK/WBNB pool has a trading volume of $0.20 in the last 24 hours.
What is the exchange rate of 1 FuK to WBNB?
The exchange rate of 1 FuK to WBNB is 0.00000000001269, captured at 11:58 PM UTC.
How much is 1 FuK in dollars?
The price of converting 1 FuK to USD is $0.000000007334 today.
FuK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:23:45 PM | sell | $0.06 | $0.087334 | 0.00 | 0.0101269 | 8 147 691.57 | 0x17...b4b3 | |
| 2024.05.18 | 4:53:44 AM | sell | $0.05 | $0.087383 | 0.00 | 0.010127 | 6 892 059.33 | 0xaa...961d | |
| 2024.05.17 | 9:06:21 PM | sell | $0.09 | $0.087369 | 0.00 | 0.0101271 | 12 137 931.09 | 0xb0...da80 | |
| 2024.05.17 | 10:17:22 AM | sell | $0.03 | $0.087324 | 0.00 | 0.0101271 | 4 026 220.61 | 0x1d...5653 | |
| 2024.05.17 | 10:17:22 AM | sell | $0.06 | $0.087325 | 0.00 | 0.0101271 | 8 183 949.51 | 0x80...5ed0 | |
| 2024.05.16 | 6:01:13 PM | buy | $0.07 | $0.087268 | 0.00 | 0.0101277 | 10 138 639.47 | 0x41...fe1a | |
| 2024.05.16 | 3:41:20 PM | buy | $0.18 | $0.087247 | 0.00 | 0.0101277 | 25 129 926.33 | 0xff...e2be | |
| 2024.05.16 | 10:12:27 AM | sell | $0.03 | $0.087402 | 0.00 | 0.010127 | 4 146 967.92 | 0x53...b5c8 | |
| 2024.05.15 | 7:59:57 PM | sell | $0.15 | $0.087446 | 0.00 | 0.010127 | 19 784 960.70 | 0xc7...3836 | |
| 2024.05.15 | 6:06:50 PM | sell | $0.13 | $0.087383 | 0.00 | 0.0101271 | 17 342 882.02 | 0x25...e2a7 | |
| 2024.05.14 | 8:27:31 PM | sell | $0.10 | $0.087224 | 0.00 | 0.0101271 | 13 834 030.64 | 0x57...cde7 | |
| 2024.05.14 | 3:44:18 PM | buy | $0.20 | $0.087261 | 0.00 | 0.0101278 | 27 063 977.78 | 0x98...3003 | |
| 2024.05.14 | 1:34:42 PM | buy | $0.20 | $0.087416 | 0.00 | 0.0101276 | 26 825 941.10 | 0xa3...eaf3 | |
| 2024.05.14 | 12:59:42 AM | sell | $0.04 | $0.087509 | 0.00 | 0.0101271 | 4 776 905.06 | 0x5e...3eca | |
| 2024.05.12 | 10:04:24 PM | sell | $0.04 | $0.087562 | 0.00 | 0.0101271 | 4 863 764.37 | 0x06...ccc6 | |
| 2024.05.12 | 4:46:04 PM | sell | $0.07 | $0.087566 | 0.00 | 0.0101271 | 8 862 686.66 | 0x1f...51e5 | |
| 2024.05.10 | 4:27:04 PM | buy | $0.13 | $0.087502 | 0.00 | 0.0101276 | 17 695 467.71 | 0x19...c166 | |
| 2024.05.09 | 9:58:31 PM | sell | $0.00 | $0.087584 | 0.00 | 0.0101271 | 542 922.34 | 0x27...384f | |
| 2024.05.09 | 9:58:01 PM | buy | $0.01 | $0.087613 | 0.00 | 0.0101276 | 1 538 723.85 | 0x61...3a32 | |
| 2024.05.09 | 4:25:21 AM | sell | $0.05 | $0.087574 | 0.00 | 0.0101271 | 6 151 454.43 | 0xa6...642d |