Info about FuK-WBNB pair
- Pooled FuK:
- 101.8B
- Pooled WBNB:
- $1.07
FuK/WBNB price stats on BNB Chain
As of October 4, 2025, the current price of FuK token on DEX Pad Swap is $0.00000001186. FuK price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.64. FuK token contract is 0xA898bbb508C04BE26af3d319b7775927AFCB02AF with a market cap $11,864.25. The liquidity pool contract is 0x2c001A059A0F2BD76293c755B3455163cC03A159 with total value locked (TVL) of $2,417.31. The FuK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FuK/WBNB now?
The current liquidity of FuK/WBNB with the contract address 0x2c001A059A0F2BD76293c755B3455163cC03A159 is $2,417.31.
How many transactions are there in the FuK/WBNB pool in the last 24 hours?
The total transactions of FuK/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FuK/WBNB pool in the last 24 hours?
FuK/WBNB pool has a trading volume of $1.64 in the last 24 hours.
What is the exchange rate of 1 FuK to WBNB?
The exchange rate of 1 FuK to WBNB is 0.00000000001058, captured at 2:55 AM UTC.
How much is 1 FuK in dollars?
The price of converting 1 FuK to USD is $0.00000001186 today.
FuK-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/03/2025 | 4:51:12 PM | sell | $0.6581 | $0.071186 | 0.0005873 | 0.0101058 | 55.47M | 0x77...6ef3 | |
10/03/2025 | 12:39:30 PM | sell | $0.4033 | $0.071157 | 0.0003691 | 0.0101059 | 34.83M | 0x08...f67d | |
10/02/2025 | 9:51:24 PM | sell | $0.5735 | $0.071141 | 0.0005329 | 0.010106 | 50.25M | 0x2f...6615 | |
10/02/2025 | 12:59:40 PM | sell | $0.5508 | $0.071118 | 0.0005227 | 0.0101061 | 49.24M | 0x9d...32c2 | |
10/01/2025 | 10:27:11 AM | sell | $0.4616 | $0.071087 | 0.0004511 | 0.0101062 | 42.45M | 0xad...09ba | |
09/29/2025 | 7:38:26 PM | sell | $0.4198 | $0.071068 | 0.0004177 | 0.0101063 | 39.28M | 0x46...6363 | |
09/29/2025 | 7:33:16 AM | sell | $0.298 | $0.07105 | 0.0003019 | 0.0101064 | 28.37M | 0x03...41a0 | |
09/29/2025 | 12:34:34 AM | sell | $0.3332 | $0.071041 | 0.0003404 | 0.0101063 | 32.01M | 0xda...f3d9 | |
09/28/2025 | 7:30:53 AM | sell | $0.2026 | $0.07103 | 0.0002095 | 0.0101065 | 19.67M | 0xc4...4e98 | |
09/27/2025 | 11:08:55 AM | sell | $0.2952 | $0.071024 | 0.0003072 | 0.0101065 | 28.83M | 0xa5...d732 | |
09/26/2025 | 1:43:22 PM | buy | $0.3479 | $0.071002 | 0.0003714 | 0.010107 | 34.72M | 0x1f...5d87 | |
09/26/2025 | 9:06:31 AM | buy | $0.281 | $0.071005 | 0.0002989 | 0.0101069 | 27.95M | 0x16...febf | |
09/25/2025 | 12:25:55 PM | sell | $0.522 | $0.071052 | 0.0005283 | 0.0101065 | 49.59M | 0x6f...0206 | |
09/24/2025 | 7:39:10 AM | buy | $0.6071 | $0.089936 | 0.0006534 | 0.0101069 | 61.1M | 0x37...87be | |
09/23/2025 | 9:11:34 PM | sell | $0.4494 | $0.071027 | 0.0004658 | 0.0101065 | 43.73M | 0xf2...2681 | |
09/23/2025 | 2:29:22 PM | buy | $0.6916 | $0.071002 | 0.0007372 | 0.0101069 | 68.96M | 0x79...9159 | |
09/23/2025 | 4:18:09 AM | buy | $0.5138 | $0.071032 | 0.0005316 | 0.0101067 | 49.79M | 0x5c...ab48 | |
09/22/2025 | 8:42:48 AM | buy | $0.7747 | $0.071048 | 0.0007878 | 0.0101066 | 73.88M | 0xb9...2b0e | |
09/22/2025 | 12:00:42 AM | sell | $0.5187 | $0.071086 | 0.0005072 | 0.0101061 | 47.77M | 0x4b...1824 | |
09/21/2025 | 1:40:50 PM | sell | $0.6979 | $0.071069 | 0.0006941 | 0.0101063 | 65.29M | 0xad...35ee |