Info about FuK-WBNB pair
- Pooled FuK:
- 99.91B
- Pooled WBNB:
- $1.09
FuK/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of FuK token on DEX Pad Swap is $0.000000006678. FuK price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.82. FuK token contract is 0xA898bbb508C04BE26af3d319b7775927AFCB02AF with a market cap $6,689.22. The liquidity pool contract is 0x2c001A059A0F2BD76293c755B3455163cC03A159 with total value locked (TVL) of $1,336.62. The FuK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FuK/WBNB now?
The current liquidity of FuK/WBNB with the contract address 0x2c001A059A0F2BD76293c755B3455163cC03A159 is $1,336.62.
How many transactions are there in the FuK/WBNB pool in the last 24 hours?
The total transactions of FuK/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FuK/WBNB pool in the last 24 hours?
FuK/WBNB pool has a trading volume of $0.82 in the last 24 hours.
What is the exchange rate of 1 FuK to WBNB?
The exchange rate of 1 FuK to WBNB is 0.00000000001098, captured at 11:32 AM UTC.
How much is 1 FuK in dollars?
The price of converting 1 FuK to USD is $0.000000006678 today.
FuK-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/03/2025 | 6:04:34 AM | sell | $0.2498 | $0.086678 | 0.000411 | 0.0101098 | 37.41M | 0x4b...d25a | |
04/03/2025 | 2:28:39 AM | sell | $0.2258 | $0.086604 | 0.0003759 | 0.0101099 | 34.19M | 0xf8...9964 | |
04/03/2025 | 12:04:03 AM | buy | $0.3439 | $0.086508 | 0.0005832 | 0.0101103 | 52.84M | 0x61...9a54 | |
04/02/2025 | 3:30:36 AM | buy | $0.1183 | $0.086642 | 0.0001964 | 0.0101102 | 17.82M | 0xbd...5199 | |
04/01/2025 | 7:45:57 PM | buy | $0.1221 | $0.086698 | 0.000201 | 0.0101102 | 18.24M | 0x3e...051e | |
04/01/2025 | 10:00:48 AM | sell | $0.2538 | $0.086764 | 0.0004121 | 0.0101098 | 37.53M | 0x89...553b | |
04/01/2025 | 3:46:33 AM | sell | $0.1403 | $0.086673 | 0.000231 | 0.0101098 | 21.03M | 0xc2...423f | |
03/31/2025 | 4:01:03 PM | sell | $0.1797 | $0.086639 | 0.0002975 | 0.0101099 | 27.07M | 0xc4...5272 | |
03/31/2025 | 1:30:39 PM | sell | $0.146 | $0.086587 | 0.0002437 | 0.0101099 | 22.16M | 0x5e...4c23 | |
03/31/2025 | 10:00:39 AM | buy | $0.008822 | $0.086499 | 0.00001499 | 0.0101104 | 1.36M | 0xea...c4d2 | |
03/31/2025 | 9:59:48 AM | buy | $0.3557 | $0.086496 | 0.0006043 | 0.0101103 | 54.76M | 0xe1...e3a8 | |
03/30/2025 | 5:27:12 PM | buy | $0.1394 | $0.086606 | 0.0002327 | 0.0101102 | 21.11M | 0xa7...5bea | |
03/30/2025 | 4:10:41 AM | sell | $0.1421 | $0.086693 | 0.0002333 | 0.0101098 | 21.24M | 0xdd...4462 | |
03/29/2025 | 6:10:20 PM | buy | $0.1969 | $0.086615 | 0.0003283 | 0.0101102 | 29.78M | 0xe8...485d | |
03/29/2025 | 8:06:17 AM | buy | $0.1839 | $0.086684 | 0.0003033 | 0.0101102 | 27.52M | 0x96...2922 | |
03/29/2025 | 3:58:32 AM | buy | $0.1864 | $0.086734 | 0.0003049 | 0.0101101 | 27.69M | 0x2b...d79e | |
03/28/2025 | 8:10:50 PM | buy | $0.2001 | $0.086809 | 0.0003236 | 0.01011 | 29.4M | 0x74...d8fc | |
03/28/2025 | 9:26:33 AM | buy | $0.1864 | $0.086877 | 0.0002983 | 0.01011 | 27.11M | 0x72...fb51 | |
03/27/2025 | 8:27:21 PM | sell | $0.1796 | $0.086983 | 0.0002818 | 0.0101095 | 25.72M | 0x64...c6f2 | |
03/27/2025 | 7:36:59 AM | sell | $0.2615 | $0.086935 | 0.0004134 | 0.0101096 | 37.7M | 0x70...1924 |