WhatToFarm
/
Get started
12 Swap

Info about FuK-WBNB pair

Price USD
$0.08793
Price
0.0101274 WBNB
TVL
$1,473.77
MKT CAP
$7.9K
5m
0%
1h
0%
4h
0%
24h
-0.93%
Share
TXNS
5
Buys
4
Sells
1
Volume
1
Telegram price alerts
Pair:
0x2c001A059A0F2BD76293c755B3455163cC03A159
FuK:
0xA898bbb508C04BE26af3d319b7775927AFCB02AF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FuK:
92.74B
Pooled WBNB:
$1.18

FuK/WBNB price stats on BNB Chain

As of November 15, 2024, the current price of FuK token on DEX Pad Swap is $0.00000000793. FuK price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.07. FuK token contract is 0xA898bbb508C04BE26af3d319b7775927AFCB02AF with a market cap $7,946.05. The liquidity pool contract is 0x2c001A059A0F2BD76293c755B3455163cC03A159 with total value locked (TVL) of $1,473.78. The FuK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FuK/WBNB with the contract address 0x2c001A059A0F2BD76293c755B3455163cC03A159 is $1,473.78.

The total transactions of FuK/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

FuK/WBNB pool has a trading volume of $1.07 in the last 24 hours.

The exchange rate of 1 FuK to WBNB is 0.00000000001274, captured at 7:03 PM UTC.

The price of converting 1 FuK to USD is $0.00000000793 today.

FuK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/202410:57:29 AMsell$0.03982$0.087930.000063990.01012745.02M
0xcff...B722
0x67...1548
11/15/20247:56:02 AMbuy$0.139$0.0878750.00022580.010127917.65M
0x5d7...5d3B
0xcc...d97e
11/15/20241:52:05 AMbuy$0.3446$0.0879230.0005560.010127843.49M
0xC3a...8e1f
0xa2...bd4e
11/14/20245:22:08 PMbuy$0.07496$0.0880820.00011850.01012779.27M
0x610...Df3B
0xf2...0294
11/14/202411:47:11 AMbuy$0.4751$0.0880050.00075780.010127659.36M
0xC3a...8e1f
0x37...3ed7
11/14/20248:58:08 AMsell$0.6087$0.0882330.00094030.010127173.93M
0x773...Bf7b
0x56...82e3
11/14/20245:04:14 AMsell$0.4336$0.0880310.00068770.010127354M
0xAaF...8be2
0xdc...641a
11/13/20249:41:59 PMbuy$0.01049$0.0878190.000017170.01012791.34M
0x9E2...Bc9a
0xb8...5a4f
11/13/20249:41:56 PMbuy$0.3751$0.0878150.00061370.010127848M
0xc5F...30aE
0x4f...7669
11/13/20249:49:12 AMsell$0.06111$0.0877340.00010070.01012757.9M
0x9E2...Bc9a
0x6b...6245
11/13/20246:21:33 AMsell$0.0896$0.0877340.00014770.010127511.59M
0x444...B69c
0x8e...04da
11/13/20246:15:18 AMbuy$0.3679$0.0877410.00060830.01012847.53M
0xba1...b306
0x5b...f040
11/13/20243:08:45 AMbuy$0.3294$0.0878880.0005340.010127841.76M
0x5d7...5d3B
0xc4...57cc
11/13/20242:08:24 AMbuy$0.09876$0.0879220.00015930.010127812.47M
0xEdd...54F0
0x63...293e
11/13/20241:32:33 AMbuy$0.2237$0.08790.00036170.010127728.32M
0x000...f95e
0x8b...0e94
11/12/202411:19:40 AMbuy$0.8293$0.0879840.0013250.0101275103.87M
0x820...2ED8
0x0f...69ac
11/12/20242:00:54 AMsell$0.04406$0.088360.000066890.01012695.27M
0xAaF...8be2
0x58...3ee1
11/12/20242:00:45 AMsell$0.7888$0.0883690.0011970.01012794.26M
0x60E...5b03
0x24...5e6d
11/11/20246:36:55 PMsell$0.363$0.0880480.00057390.010127245.11M
0x94a...af25
0xb9...c941
11/11/20247:03:45 AMbuy$0.4009$0.0878770.00065010.010127750.89M
0xd2D...dA3F
0x6b...2ca0