Info about FuK-WBNB pair
- Pooled FuK:
- 100.54B
- Pooled WBNB:
- $1.09
FuK/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of FuK token on DEX Pad Swap is $0.000000007859. FuK price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.87. FuK token contract is 0xA898bbb508C04BE26af3d319b7775927AFCB02AF with a market cap $7,847.75. The liquidity pool contract is 0x2c001A059A0F2BD76293c755B3455163cC03A159 with total value locked (TVL) of $1,578.10. The FuK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FuK/WBNB now?
The current liquidity of FuK/WBNB with the contract address 0x2c001A059A0F2BD76293c755B3455163cC03A159 is $1,578.10.
How many transactions are there in the FuK/WBNB pool in the last 24 hours?
The total transactions of FuK/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FuK/WBNB pool in the last 24 hours?
FuK/WBNB pool has a trading volume of $1.87 in the last 24 hours.
What is the exchange rate of 1 FuK to WBNB?
The exchange rate of 1 FuK to WBNB is 0.00000000001088, captured at 10:16 PM UTC.
How much is 1 FuK in dollars?
The price of converting 1 FuK to USD is $0.000000007859 today.
FuK-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 8:48:30 PM | buy | $0.4417 | $0.087859 | 0.0006118 | 0.0101088 | 56.21M | 0x21...8c26 | |
07/18/2025 | 4:01:49 PM | buy | $0.3433 | $0.088018 | 0.0004656 | 0.0101087 | 42.82M | 0x3f...f1a9 | |
07/18/2025 | 2:01:52 PM | sell | $0.3373 | $0.088195 | 0.0004457 | 0.0101082 | 41.16M | 0x6c...336e | |
07/18/2025 | 5:37:27 AM | sell | $0.4624 | $0.08808 | 0.0006198 | 0.0101082 | 57.24M | 0x87...c217 | |
07/18/2025 | 2:10:23 AM | sell | $0.2813 | $0.087921 | 0.0003854 | 0.0101085 | 35.52M | 0xff...718f | |
07/17/2025 | 8:15:50 AM | sell | $0.1896 | $0.087815 | 0.0002634 | 0.0101085 | 24.27M | 0x61...1266 | |
07/16/2025 | 7:45:52 PM | sell | $0.2371 | $0.08769 | 0.0003349 | 0.0101086 | 30.84M | 0xb0...210a | |
07/16/2025 | 1:09:32 AM | sell | $0.1184 | $0.087523 | 0.0001711 | 0.0101087 | 15.74M | 0xd5...69b6 | |
07/15/2025 | 10:04:14 PM | sell | $0.09961 | $0.087477 | 0.0001448 | 0.0101087 | 13.32M | 0x4f...76ea | |
07/15/2025 | 8:16:00 PM | sell | $0.1181 | $0.087456 | 0.0001723 | 0.0101087 | 15.84M | 0xe3...7644 | |
07/15/2025 | 9:35:38 AM | buy | $0.06974 | $0.087424 | 0.0001026 | 0.0101092 | 9.39M | 0x0e...3c45 | |
07/15/2025 | 5:57:08 AM | buy | $0.09376 | $0.087448 | 0.0001374 | 0.0101092 | 12.59M | 0x9f...7fce | |
07/14/2025 | 4:29:09 PM | buy | $0.1375 | $0.087552 | 0.0001988 | 0.0101091 | 18.22M | 0xe1...0c30 | |
07/14/2025 | 8:03:35 AM | sell | $0.1567 | $0.087662 | 0.0002221 | 0.0101085 | 20.46M | 0xe2...134b | |
07/14/2025 | 4:12:17 AM | sell | $0.1682 | $0.087581 | 0.0002413 | 0.0101087 | 22.19M | 0x4e...1277 | |
07/13/2025 | 2:45:17 PM | sell | $0.02662 | $0.087531 | 0.00003846 | 0.0101087 | 3.54M | 0x5b...3f02 | |
07/13/2025 | 12:26:44 PM | sell | $0.05333 | $0.087514 | 0.00007721 | 0.0101087 | 7.1M | 0x23...6d81 | |
07/13/2025 | 8:43:13 AM | sell | $0.02243 | $0.087496 | 0.00003256 | 0.0101087 | 2.99M | 0xc6...869f | |
07/13/2025 | 6:55:50 AM | sell | $0.04068 | $0.087491 | 0.00005909 | 0.0101088 | 5.43M | 0x76...657e | |
07/12/2025 | 3:59:48 PM | buy | $0.1439 | $0.087447 | 0.000211 | 0.0101092 | 19.32M | 0x78...d986 |