Info about FuK-WBNB pair
- Pooled FuK:
- 94.86B
- Pooled WBNB:
- $1.15
FuK/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of FuK token on DEX Pad Swap is $0.000000008466. FuK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.28. FuK token contract is 0xA898bbb508C04BE26af3d319b7775927AFCB02AF with a market cap $8,480.48. The liquidity pool contract is 0x2c001A059A0F2BD76293c755B3455163cC03A159 with total value locked (TVL) of $1,608.96. The FuK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FuK/WBNB now?
The current liquidity of FuK/WBNB with the contract address 0x2c001A059A0F2BD76293c755B3455163cC03A159 is $1,608.96.
How many transactions are there in the FuK/WBNB pool in the last 24 hours?
The total transactions of FuK/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FuK/WBNB pool in the last 24 hours?
FuK/WBNB pool has a trading volume of $0.28 in the last 24 hours.
What is the exchange rate of 1 FuK to WBNB?
The exchange rate of 1 FuK to WBNB is 0.00000000001218, captured at 8:14 AM UTC.
How much is 1 FuK in dollars?
The price of converting 1 FuK to USD is $0.000000008466 today.
FuK-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/21/2025 | 7:08:32 PM | sell | $0.2757 | $0.088466 | 0.0003967 | 0.0101218 | 32.56M | 0x41...e1ca | |
01/20/2025 | 12:14:48 AM | buy | $0.473 | $0.088347 | 0.0006931 | 0.0101223 | 56.67M | 0xd7...2fbf | |
01/19/2025 | 7:49:08 PM | sell | $0.03938 | $0.088578 | 0.00005588 | 0.0101217 | 4.59M | 0xe5...036b | |
01/19/2025 | 7:06:32 PM | sell | $0.2986 | $0.08857 | 0.0004244 | 0.0101217 | 34.85M | 0xa7...99ba | |
01/19/2025 | 11:04:14 AM | buy | $0.3464 | $0.088428 | 0.0005025 | 0.0101222 | 41.1M | 0xb0...1ce8 | |
01/18/2025 | 6:13:43 AM | buy | $0.5043 | $0.08853 | 0.0007221 | 0.0101221 | 59.12M | 0x72...18a4 | |
01/17/2025 | 11:41:31 AM | sell | $0.2672 | $0.088767 | 0.0003707 | 0.0101216 | 30.49M | 0x24...26ac | |
01/16/2025 | 12:08:06 AM | sell | $0.2149 | $0.088666 | 0.0003018 | 0.0101216 | 24.8M | 0x0e...6732 | |
01/15/2025 | 7:29:42 PM | sell | $0.1999 | $0.088575 | 0.0002838 | 0.0101217 | 23.32M | 0xcb...5859 | |
01/15/2025 | 7:29:39 PM | buy | $0.02654 | $0.088611 | 0.00003769 | 0.0101222 | 3.08M | 0x89...2a26 | |
01/15/2025 | 12:58:57 PM | buy | $0.1187 | $0.08843 | 0.0001721 | 0.0101222 | 14.08M | 0x0f...945a | |
01/14/2025 | 2:08:36 PM | sell | $0.1469 | $0.088474 | 0.0002112 | 0.0101218 | 17.35M | 0x1b...2923 | |
01/14/2025 | 3:36:58 AM | sell | $0.1664 | $0.088402 | 0.0002413 | 0.0101218 | 19.81M | 0xe6...7a3e | |
01/13/2025 | 11:19:16 PM | sell | $0.2307 | $0.08835 | 0.0003368 | 0.0101219 | 27.63M | 0x1a...c878 | |
01/13/2025 | 10:22:03 AM | buy | $0.2989 | $0.088223 | 0.0004448 | 0.0101223 | 36.35M | 0x5b...da75 | |
01/13/2025 | 7:55:27 AM | buy | $0.1554 | $0.088343 | 0.0002279 | 0.0101223 | 18.63M | 0x19...6d04 | |
01/13/2025 | 4:57:48 AM | buy | $0.1383 | $0.088412 | 0.0002011 | 0.0101222 | 16.45M | 0x9a...c733 | |
01/13/2025 | 2:15:30 AM | sell | $0.03055 | $0.08843 | 0.00004413 | 0.0101217 | 3.62M | 0xcb...519b | |
01/12/2025 | 8:33:27 PM | sell | $0.02953 | $0.088469 | 0.00004245 | 0.0101217 | 3.49M | 0x5a...786a | |
01/12/2025 | 8:26:42 PM | sell | $0.1186 | $0.088461 | 0.0001705 | 0.0101216 | 14.02M | 0xeb...8203 |