- WhatToFarm
- BNB Chain
- Pad Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.1661
- Pooled WBNB:
- $0.5831
ETH/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of ETH token on DEX Pad Swap is $3,290.62. ETH price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,990,829,025.88. The liquidity pool contract is 0x088690dE46947b82EC7AE5fA36493003A169616f with total value locked (TVL) of $1,092.98. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x088690dE46947b82EC7AE5fA36493003A169616f is $1,092.98.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4.32 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 4:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,290.62 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:09:54 AM | buy | $0.8383 | $3,290.62 | 0.0008945 | 3.51 | 0.0002547 | 0x98...3b1d | |
| 01/18/2026 | 6:55:38 AM | buy | $1.03 | $3,279.32 | 0.001109 | 3.49 | 0.0003171 | 0x5c...fb76 | |
| 01/17/2026 | 6:42:05 PM | sell | $0.8931 | $3,265.36 | 0.000953 | 3.48 | 0.0002735 | 0x76...eacd | |
| 01/17/2026 | 4:37:02 PM | sell | $0.7763 | $3,272.1 | 0.0008284 | 3.49 | 0.0002372 | 0x8d...63bb | |
| 01/17/2026 | 10:24:29 AM | sell | $0.7732 | $3,279.98 | 0.0008263 | 3.5 | 0.0002357 | 0x63...2432 | |
| 01/16/2026 | 11:38:13 PM | sell | $0.1142 | $3,286.93 | 0.0001218 | 3.5 | 0.00003474 | 0x33...f3a5 | |
| 01/16/2026 | 10:52:44 PM | sell | $0.7826 | $3,286.7 | 0.0008374 | 3.51 | 0.0002381 | 0xbb...f1e5 | |
| 01/16/2026 | 4:00:50 PM | sell | $0.8471 | $3,266.78 | 0.0009146 | 3.52 | 0.0002593 | 0x80...83fc | |
| 01/16/2026 | 10:41:12 AM | sell | $0.7695 | $3,293.21 | 0.0008267 | 3.53 | 0.0002336 | 0x81...cec6 | |
| 01/16/2026 | 10:13:04 AM | sell | $0.04401 | $3,298.71 | 0.00004727 | 3.54 | 0.00001334 | - | 0x7b...efa6 |
| 01/16/2026 | 5:15:26 AM | sell | $0.005098 | $3,273.79 | 0.055512 | 3.53 | 0.051557 | 0x58...fac9 | |
| 01/15/2026 | 7:51:40 PM | buy | $0.7904 | $3,294.73 | 0.0008521 | 3.55 | 0.0002399 | 0x68...00db | |
| 01/15/2026 | 7:15:45 PM | buy | $0.7561 | $3,288.1 | 0.0008145 | 3.54 | 0.0002299 | 0x86...e282 | |
| 01/15/2026 | 5:57:12 PM | sell | $0.4021 | $3,295.48 | 0.0004302 | 3.52 | 0.000122 | 0xd2...27db | |
| 01/15/2026 | 5:57:12 PM | sell | $0.9702 | $3,303.76 | 0.001038 | 3.53 | 0.0002936 | 0x3e...3775 | |
| 01/15/2026 | 4:08:32 PM | sell | $1.39 | $3,304.59 | 0.001496 | 3.54 | 0.0004216 | - | 0x21...cb31 |
| 01/15/2026 | 11:01:13 AM | buy | $0.01118 | $3,344.78 | 0.00001196 | 3.57 | 0.053343 | 0xcb...401e | |
| 01/15/2026 | 9:45:14 AM | buy | $1.76 | $3,347.25 | 0.001874 | 3.56 | 0.0005263 | 0x8f...f5e6 | |
| 01/14/2026 | 11:48:48 PM | sell | $0.7751 | $3,351.66 | 0.000819 | 3.54 | 0.0002312 | 0x75...b4a7 | |
| 01/14/2026 | 10:35:36 PM | sell | $1 | $3,358.7 | 0.00106 | 3.55 | 0.0002986 | 0xa7...00c0 |