WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$4,264.72
Price
5.32 WBNB
TVL
$1,145.96
MKT CAP
$2.58B
5m
0%
1h
0%
4h
1.80%
24h
1.32%
Share
TXNS
14
Buys
9
Sells
5
Volume
17
Telegram price alerts
Pair:
0x088690dE46947b82EC7AE5fA36493003A169616f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.1342
Pooled WBNB:
$0.716

ETH/WBNB price stats on BNB Chain

As of August 11, 2025, the current price of ETH token on DEX Pad Swap is $4,264.72. ETH price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $16.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,582,970,632.84. The liquidity pool contract is 0x088690dE46947b82EC7AE5fA36493003A169616f with total value locked (TVL) of $1,145.97. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x088690dE46947b82EC7AE5fA36493003A169616f is $1,145.97.

The total transactions of ETH/WBNB is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

ETH/WBNB pool has a trading volume of $16.75 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 5.32, captured at 3:10 PM UTC.

The price of converting 1 ETH to USD is $4,264.72 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20251:49:32 PMbuy$1.76$4,264.720.002215.320.0004147
0x0c8...C1A5
0x27...3432
08/11/20251:43:44 PMbuy$1.77$4,235.180.0022135.290.0004179
0x1Aa...35fA
0xad...80d5
08/11/20251:35:43 PMbuy$1.06$4,189.380.0013455.270.0002552
0x0dB...9530
0xc7...4e4d
08/11/20255:35:56 AMsell$0.8025$4,316.660.00097545.240.0001859
0x2A2...0D3e
0xdf...f2a3
08/11/20254:15:32 AMbuy$1$4,326.40.0012175.260.0002311
0x10D...cFD6
0x61...ac1b
08/11/20252:42:34 AMsell$2.23$4,324.680.0027175.250.000517
0x0dB...9530
0x31...f842
08/11/20252:32:43 AMsell$1.29$4,300.390.001595.280.0003007
0x0a5...1228
0x8b...2183
08/11/20251:36:00 AMbuy$1.55$4,298.070.0019155.30.000361
0x2d0...cE93
0xa5...203b
08/10/202511:05:25 PMbuy$0.8443$4,234.750.001055.260.0001993
0x2b0...8d46
0x6d...8694
08/10/20259:28:09 PMsell$1.09$4,206.070.0013645.250.0002597
0x2d0...cE93
0x9d...8130
08/10/20258:30:35 PMsell$0.86$4,227.460.0010715.260.0002034
0x11b...e9Ed
0xf2...3dd6
08/10/20257:52:46 PMbuy$0.7992$4,245.380.00099595.290.0001882
0x0c8...C1A5
0x78...b024
08/10/20254:34:52 PMbuy$0.7862$4,227.440.00098115.270.0001859
0x0c8...C1A5
0x0a...8e05
08/10/20252:55:57 PMbuy$0.8767$4,208.960.0010955.260.0002083
0x11b...e9Ed
0xed...1b63
08/10/20258:15:53 AMbuy$1.2$4,170.920.0015195.240.00029
0x1Aa...35fA
0x11...46b9
08/10/20254:03:52 AMbuy$0.08854$4,244.090.00010915.230.00002086
0x7d3...AF1B
0x22...cd06
08/10/20253:29:16 AMsell$1.41$4,231.630.0017455.210.0003344
0x1Aa...35fA
0xc0...30a6
08/10/20253:25:47 AMsell$1.1$4,247.140.0013685.240.0002611
0x6c9...0ab0
0x46...01d0
08/10/20253:04:22 AMsell$0.7586$4,248.020.00093935.250.0001785
0x29D...f284
0xc2...fa6c
08/10/20252:38:08 AMsell$0.6838$4,258.70.00084675.270.0001605
0x113...94CB
0x7f...c3b1