- WhatToFarm
- BNB Chain
- Pad Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.1411
- Pooled WBNB:
- $0.6799
ETH/WBNB price stats on BNB Chain
As of July 19, 2025, the current price of ETH token on DEX Pad Swap is $3,546.43. ETH price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $13.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,026,735.75. The liquidity pool contract is 0x088690dE46947b82EC7AE5fA36493003A169616f with total value locked (TVL) of $1,001.12. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x088690dE46947b82EC7AE5fA36493003A169616f is $1,001.12.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13.23 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.81, captured at 12:46 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,546.43 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 12:16:55 PM | sell | $0.9004 | $3,546.43 | 0.001223 | 4.81 | 0.0002539 | 0x5c...04b7 | |
| 07/19/2025 | 11:48:38 AM | sell | $0.7399 | $3,560.59 | 0.001004 | 4.83 | 0.0002078 | 0x97...179e | |
| 07/19/2025 | 10:46:29 AM | sell | $0.6456 | $3,570.17 | 0.0008764 | 4.84 | 0.0001808 | 0x3e...f1ab | |
| 07/19/2025 | 9:13:37 AM | sell | $0.8869 | $3,556.98 | 0.001212 | 4.86 | 0.0002493 | 0xe8...ec21 | |
| 07/19/2025 | 1:19:04 AM | buy | $1.15 | $3,518.8 | 0.001604 | 4.87 | 0.0003289 | 0x43...a86c | |
| 07/18/2025 | 5:45:49 PM | buy | $1.42 | $3,593.21 | 0.001922 | 4.85 | 0.0003961 | 0x45...c1ff | |
| 07/18/2025 | 5:40:51 PM | buy | $0.7769 | $3,607.11 | 0.00104 | 4.83 | 0.0002153 | 0x32...5f05 | |
| 07/18/2025 | 1:55:58 PM | buy | $1.07 | $3,643.93 | 0.001417 | 4.81 | 0.0002943 | 0x4a...d241 | |
| 07/18/2025 | 1:25:02 PM | sell | $0.3643 | $3,643.01 | 0.0004788 | 4.78 | 0.0001 | 0x84...3385 | |
| 07/18/2025 | 1:05:43 PM | sell | $3.08 | $3,635.87 | 0.004092 | 4.82 | 0.0008488 | 0x44...5b49 | |
| 07/18/2025 | 12:29:50 PM | sell | $1.5 | $3,601.52 | 0.00203 | 4.86 | 0.0004173 | 0xe5...1f03 | |
| 07/18/2025 | 12:21:58 PM | sell | $0.6731 | $3,602.49 | 0.0009129 | 4.88 | 0.0001868 | 0x70...5fc0 | |
| 07/18/2025 | 10:34:17 AM | buy | $0.6947 | $3,615.27 | 0.0009426 | 4.9 | 0.0001921 | 0xce...1b6c | |
| 07/18/2025 | 4:36:36 AM | sell | $1.06 | $3,611.12 | 0.001437 | 4.87 | 0.000295 | 0x2b...fa6b | |
| 07/18/2025 | 3:05:46 AM | sell | $0.6318 | $3,597.71 | 0.0008647 | 4.92 | 0.0001756 | 0x5e...911b | |
| 07/18/2025 | 2:25:08 AM | buy | $1.15 | $3,611.27 | 0.001583 | 4.95 | 0.0003197 | 0xcc...40e9 | |
| 07/18/2025 | 1:16:44 AM | buy | $1.72 | $3,554.69 | 0.002372 | 4.87 | 0.0004865 | 0x1e...e54c | |
| 07/17/2025 | 11:39:36 PM | sell | $1.24 | $3,492.37 | 0.001714 | 4.82 | 0.0003551 | 0x2f...f583 | |
| 07/17/2025 | 11:27:54 PM | buy | $0.8051 | $3,509.49 | 0.001113 | 4.85 | 0.0002294 | 0xcc...0132 | |
| 07/17/2025 | 11:16:47 PM | buy | $1.26 | $3,494.25 | 0.001753 | 4.83 | 0.0003629 | 0x41...cb0d |