- WhatToFarm
- BNB Chain
- Pad Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.1363
- Pooled WBNB:
- $0.7057
ETH/WBNB price stats on BNB Chain
As of September 4, 2025, the current price of ETH token on DEX Pad Swap is $4,381.38. ETH price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $9.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,651,169,907.61. The liquidity pool contract is 0x088690dE46947b82EC7AE5fA36493003A169616f with total value locked (TVL) of $1,195.16. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x088690dE46947b82EC7AE5fA36493003A169616f is $1,195.16.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9.19 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.17, captured at 9:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,381.38 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 5:38:19 AM | sell | $1.09 | $4,381.38 | 0.001295 | 5.17 | 0.0002504 | 0xb0...a886 | |
| 09/04/2025 | 4:34:00 AM | sell | $0.6873 | $4,403.61 | 0.0008092 | 5.18 | 0.000156 | 0xdf...0d3c | |
| 09/04/2025 | 2:18:31 AM | sell | $1.07 | $4,444.45 | 0.001262 | 5.2 | 0.0002428 | 0x1e...2267 | |
| 09/03/2025 | 8:38:51 PM | buy | $1.54 | $4,464.68 | 0.001801 | 5.22 | 0.000345 | 0xfd...3e8a | |
| 09/03/2025 | 4:01:40 PM | buy | $1.38 | $4,473.76 | 0.001604 | 5.19 | 0.0003086 | 0xba...c7c0 | |
| 09/03/2025 | 2:58:23 PM | buy | $1.2 | $4,461.53 | 0.001396 | 5.17 | 0.0002699 | 0x25...95d3 | |
| 09/03/2025 | 1:55:39 PM | sell | $0.2279 | $4,402.64 | 0.0002662 | 5.14 | 0.00005178 | 0x5e...7fba | |
| 09/03/2025 | 10:03:31 AM | buy | $1.1 | $4,338.81 | 0.001291 | 5.08 | 0.0002539 | 0x4d...3ddf | |
| 09/03/2025 | 7:17:21 AM | sell | $0.87 | $4,311.46 | 0.001021 | 5.06 | 0.0002018 | 0x9a...f31c | |
| 09/03/2025 | 2:22:01 AM | buy | $0.9793 | $4,327.25 | 0.00115 | 5.08 | 0.0002263 | 0x28...1204 | |
| 09/02/2025 | 9:43:50 PM | buy | $1.4 | $4,310.42 | 0.001644 | 5.06 | 0.0003249 | 0x15...e7ef | |
| 09/02/2025 | 7:31:19 PM | sell | $1.2 | $4,282.59 | 0.001422 | 5.03 | 0.0002822 | 0xbf...6731 | |
| 09/02/2025 | 6:16:43 PM | sell | $0.7751 | $4,294.3 | 0.0009127 | 5.05 | 0.0001804 | 0x3c...7d7f | |
| 09/02/2025 | 4:10:06 PM | sell | $1.22 | $4,301.46 | 0.00144 | 5.07 | 0.0002839 | 0xe0...9ff3 | |
| 09/02/2025 | 3:43:07 PM | sell | $1.12 | $4,329.27 | 0.001318 | 5.09 | 0.0002587 | 0xb4...45f8 | |
| 09/02/2025 | 3:08:22 PM | sell | $1.22 | $4,346.38 | 0.001443 | 5.11 | 0.0002823 | 0xd4...775f | |
| 09/02/2025 | 1:50:26 PM | buy | $2.4 | $4,356.47 | 0.002829 | 5.12 | 0.0005522 | 0x5e...af8a | |
| 09/02/2025 | 12:52:02 PM | sell | $1.79 | $4,304.06 | 0.002125 | 5.09 | 0.0004169 | 0x89...205e | |
| 09/02/2025 | 12:36:44 PM | sell | $1.06 | $4,342.33 | 0.001259 | 5.12 | 0.0002458 | 0x71...f58d | |
| 09/02/2025 | 12:04:46 PM | sell | $1.07 | $4,365.46 | 0.001264 | 5.14 | 0.0002458 | 0x0b...9f97 |