- WhatToFarm
- BNB Chain
- Pad Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.1664
- Pooled WBNB:
- $0.5817
ETH/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of ETH token on DEX Pad Swap is $2,926.3. ETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,770,416,025.38. The liquidity pool contract is 0x088690dE46947b82EC7AE5fA36493003A169616f with total value locked (TVL) of $976.75. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x088690dE46947b82EC7AE5fA36493003A169616f is $976.75.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2.45 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 7:25 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,926.3 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 2:57:25 AM | sell | $0.1809 | $2,926.3 | 0.0002155 | 3.48 | 0.00006183 | 0x26...53e3 | |
| 12/28/2025 | 2:38:46 AM | buy | $0.6804 | $2,938.03 | 0.0008105 | 3.49 | 0.0002315 | 0x61...b08b | |
| 12/28/2025 | 1:54:37 AM | buy | $0.02581 | $2,939.79 | 0.00003071 | 3.49 | 0.058781 | 0xf3...06fb | |
| 12/27/2025 | 4:28:16 PM | sell | $0.2992 | $2,920.36 | 0.0003568 | 3.48 | 0.0001024 | 0x6b...d2da | |
| 12/27/2025 | 7:16:18 AM | sell | $1.26 | $2,941.41 | 0.001496 | 3.49 | 0.0004284 | 0xbd...50ab | |
| 12/27/2025 | 12:29:04 AM | sell | $0.3326 | $2,918.07 | 0.0003992 | 3.5 | 0.000114 | 0x01...c223 | |
| 12/26/2025 | 6:26:18 PM | sell | $0.9187 | $2,931.49 | 0.001101 | 3.51 | 0.0003134 | 0x39...e918 | |
| 12/26/2025 | 2:15:10 AM | buy | $1.99 | $2,948.46 | 0.002376 | 3.52 | 0.000675 | 0x20...8d3b | |
| 12/25/2025 | 11:20:23 PM | sell | $0.7037 | $2,936.51 | 0.0008381 | 3.49 | 0.0002396 | 0x3b...52ba | |
| 12/25/2025 | 7:12:14 PM | buy | $0.6852 | $2,963.25 | 0.0008119 | 3.51 | 0.0002312 | 0x57...df2f | |
| 12/25/2025 | 3:52:00 PM | buy | $0.3347 | $2,958.51 | 0.0003964 | 3.5 | 0.0001131 | 0x87...a13c | |
| 12/25/2025 | 2:05:17 PM | buy | $0.8856 | $2,933.48 | 0.001055 | 3.49 | 0.0003019 | 0x07...34a1 | |
| 12/25/2025 | 3:08:40 AM | buy | $0.7682 | $2,952.86 | 0.0009063 | 3.48 | 0.0002601 | 0x00...a079 | |
| 12/24/2025 | 2:47:11 PM | sell | $1.29 | $2,906.31 | 0.001545 | 3.47 | 0.000445 | 0x0d...0320 | |
| 12/24/2025 | 2:19:53 PM | sell | $0.9426 | $2,941.15 | 0.001118 | 3.48 | 0.0003204 | 0xa2...a719 | |
| 12/24/2025 | 9:40:16 AM | sell | $0.2134 | $2,919.22 | 0.0002557 | 3.49 | 0.00007311 | 0xb7...a951 | |
| 12/23/2025 | 8:34:45 PM | buy | $1.54 | $2,957.53 | 0.001832 | 3.5 | 0.000523 | 0x60...8061 | |
| 12/23/2025 | 1:48:03 PM | sell | $0.92 | $2,964.23 | 0.001081 | 3.48 | 0.0003103 | 0x37...2bcf | |
| 12/23/2025 | 4:58:41 AM | sell | $0.8583 | $2,987.22 | 0.001004 | 3.49 | 0.0002873 | 0x16...a466 | |
| 12/23/2025 | 12:43:30 AM | buy | $1.07 | $3,021.87 | 0.001244 | 3.5 | 0.0003547 | 0xb0...8a1f |