- WhatToFarm
- BNB Chain
- Pad Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.1345
- Pooled WBNB:
- $0.7254
ETH/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of ETH token on DEX Pad Swap is $3,122.14. ETH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $4.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,885,125,119.44. The liquidity pool contract is 0x088690dE46947b82EC7AE5fA36493003A169616f with total value locked (TVL) of $838.03. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x088690dE46947b82EC7AE5fA36493003A169616f is $838.03.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4.17 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.41, captured at 11:45 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,122.14 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 8:46:28 PM | buy | $0.00 | $3,122.14 | 0.00 | 5.41 | 5.00 | 0x85...5979 | |
| 2024.05.18 | 8:44:22 PM | buy | $0.00 | $3,122.05 | 0.00 | 5.41 | 5.00 | 0x2d...e27e | |
| 2024.05.18 | 3:37:56 PM | sell | $0.16 | $3,109.31 | 0.00 | 5.39 | 0.00 | 0xa2...2f6f | |
| 2024.05.18 | 3:08:58 PM | sell | $0.09 | $3,106.22 | 0.00 | 5.39 | 0.00 | 0xe3...f62e | |
| 2024.05.18 | 2:11:53 PM | buy | $0.03 | $3,113.55 | 0.00 | 5.41 | 0.00 | 0x27...5da6 | |
| 2024.05.18 | 11:52:06 AM | buy | $0.11 | $3,136.02 | 0.00 | 5.41 | 0.00 | 0x25...c37f | |
| 2024.05.18 | 11:28:05 AM | buy | $0.21 | $3,138.82 | 0.00 | 5.41 | 0.00 | 0x28...e73e | |
| 2024.05.18 | 10:31:52 AM | buy | $0.25 | $3,136.34 | 0.00 | 5.4 | 0.00 | 0x18...e62b | |
| 2024.05.18 | 10:26:46 AM | buy | $0.45 | $3,131.19 | 0.00 | 5.39 | 0.00 | 0x5c...a9b9 | |
| 2024.05.18 | 9:51:04 AM | buy | $0.30 | $3,118.44 | 0.00 | 5.38 | 0.00 | 0x20...1db3 | |
| 2024.05.18 | 9:50:58 AM | buy | $0.19 | $3,111.68 | 0.00 | 5.37 | 0.00 | 0xe3...15ea | |
| 2024.05.18 | 8:27:16 AM | buy | $0.38 | $3,112.01 | 0.00 | 5.37 | 0.00 | 0x2f...9506 | |
| 2024.05.18 | 8:26:50 AM | buy | $0.11 | $3,111.5 | 0.00 | 5.36 | 0.00 | 0x02...9d15 | |
| 2024.05.18 | 8:07:51 AM | buy | $0.17 | $3,107.04 | 0.00 | 5.36 | 0.00 | 0xe8...399c | |
| 2024.05.18 | 6:11:16 AM | sell | $0.16 | $3,093.44 | 0.00 | 5.34 | 0.00 | 0xbf...e372 | |
| 2024.05.18 | 4:50:05 AM | sell | $0.22 | $3,107.36 | 0.00 | 5.34 | 0.00 | 0xe5...c6c7 | |
| 2024.05.18 | 4:31:37 AM | sell | $0.16 | $3,108.72 | 0.00 | 5.35 | 0.00 | 0x49...8f3e | |
| 2024.05.18 | 3:19:54 AM | buy | $0.38 | $3,118.74 | 0.00 | 5.36 | 0.00 | 0x54...fa0c | |
| 2024.05.18 | 2:03:27 AM | buy | $0.53 | $3,105.41 | 0.00 | 5.35 | 0.00 | 0x70...ff86 | |
| 2024.05.18 | 1:13:47 AM | buy | $0.27 | $3,091.8 | 0.00 | 5.34 | 0.00 | 0xab...a7d7 |