- WhatToFarm
- BNB Chain
- Pad Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.1588
- Pooled WBNB:
- $0.6066
ETH/WBNB price stats on BNB Chain
As of October 4, 2025, the current price of ETH token on DEX Pad Swap is $4,336.8. ETH price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $30.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,623,768,298.51. The liquidity pool contract is 0x088690dE46947b82EC7AE5fA36493003A169616f with total value locked (TVL) of $1,377.79. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x088690dE46947b82EC7AE5fA36493003A169616f is $1,377.79.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $30.28 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.81, captured at 3:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,336.8 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 1:23:44 AM | buy | $1.29 | $4,336.8 | 0.001143 | 3.81 | 0.0002995 | 0x58...ba63 | |
| 10/03/2025 | 11:54:35 PM | sell | $2.62 | $4,356.93 | 0.0023 | 3.81 | 0.0006036 | 0x8c...1ee2 | |
| 10/03/2025 | 11:17:32 PM | buy | $1.26 | $4,340.25 | 0.001116 | 3.83 | 0.0002913 | 0x3a...2c94 | |
| 10/03/2025 | 10:49:37 PM | sell | $2.66 | $4,374.34 | 0.002332 | 3.82 | 0.0006095 | 0x63...0678 | |
| 10/03/2025 | 9:47:58 PM | sell | $1.57 | $4,345.71 | 0.001395 | 3.84 | 0.0003627 | 0xcc...a3a9 | |
| 10/03/2025 | 6:48:27 PM | sell | $2.54 | $4,367.64 | 0.002257 | 3.87 | 0.0005829 | 0x45...abc9 | |
| 10/03/2025 | 6:42:59 PM | sell | $2.66 | $4,381.4 | 0.002371 | 3.9 | 0.0006078 | 0xce...903e | |
| 10/03/2025 | 3:09:34 PM | sell | $2.6 | $4,392.15 | 0.00233 | 3.93 | 0.0005926 | 0xc2...f701 | |
| 10/03/2025 | 1:32:06 PM | sell | $2.72 | $4,424.33 | 0.002441 | 3.96 | 0.0006161 | 0x66...8bee | |
| 10/03/2025 | 1:28:53 PM | sell | $2.48 | $4,428.47 | 0.002244 | 3.99 | 0.000562 | 0xbe...7d66 | |
| 10/03/2025 | 1:26:59 PM | sell | $2.63 | $4,440.69 | 0.002384 | 4.02 | 0.0005927 | 0xb0...c4b5 | |
| 10/03/2025 | 9:16:02 AM | sell | $2.55 | $4,430.83 | 0.002338 | 4.05 | 0.0005768 | 0xcd...0e99 | |
| 10/03/2025 | 3:43:29 AM | sell | $2.63 | $4,484.88 | 0.002396 | 4.08 | 0.0005868 | 0x24...2091 | |
| 10/02/2025 | 10:49:31 PM | sell | $2.45 | $4,458.9 | 0.002266 | 4.11 | 0.0005509 | 0x62...b469 | |
| 10/02/2025 | 8:43:23 PM | sell | $2.6 | $4,455.22 | 0.002423 | 4.14 | 0.0005846 | 0x20...dfa3 | |
| 10/02/2025 | 8:27:31 PM | sell | $2.22 | $4,483.78 | 0.002073 | 4.17 | 0.0004966 | 0x47...5e13 | |
| 10/02/2025 | 3:24:43 PM | buy | $1.88 | $4,393.39 | 0.001797 | 4.19 | 0.0004285 | 0x9e...77f9 | |
| 10/02/2025 | 1:57:45 PM | buy | $1.95 | $4,379.36 | 0.001862 | 4.16 | 0.0004467 | 0x87...03b6 | |
| 10/02/2025 | 12:41:59 PM | sell | $2.46 | $4,400.08 | 0.00233 | 4.15 | 0.0005607 | 0x67...d7b6 | |
| 10/02/2025 | 12:17:08 PM | sell | $2.23 | $4,400.88 | 0.002125 | 4.18 | 0.0005079 | 0x70...f1d9 |