WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$3,465.85
Price
5.08 WBNB
TVL
$1,702.83
MKT CAP
$2.09B
5m
0%
1h
0%
4h
0.20%
24h
1.40%
Share
TXNS
46
Buys
24
Sells
22
Volume
59
Telegram price alerts
Pair:
0x088690dE46947b82EC7AE5fA36493003A169616f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2461
Pooled WBNB:
$1.25

ETH/WBNB price stats on BNB Chain

As of December 21, 2024, the current price of ETH token on DEX Pad Swap is $3,465.85. ETH price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $59.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,092,944,237.49. The liquidity pool contract is 0x088690dE46947b82EC7AE5fA36493003A169616f with total value locked (TVL) of $1,702.83. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x088690dE46947b82EC7AE5fA36493003A169616f is $1,702.83.

The total transactions of ETH/WBNB is 46 in the last 24 hours, 24 of which are buy transactions, and 22 are sales transactions.

ETH/WBNB pool has a trading volume of $59.35 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 5.08, captured at 4:49 AM UTC.

The price of converting 1 ETH to USD is $3,465.85 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/20243:34:20 AMbuy$0.2901$3,465.850.0004265.080.00008371
0x716...31A3
0xa4...6f29
12/21/20241:37:11 AMsell$1.25$3,464.780.0018355.070.0003617
0x00D...ECde
0x31...5e2d
12/21/202412:34:23 AMsell$1.31$3,450.220.0019415.080.0003814
0x000...5637
0x3a...0ba4
12/21/202412:16:35 AMsell$0.3552$3,453.760.00052445.090.0001028
0x000...1FAb
0x05...de44
12/21/202412:15:41 AMsell$0.939$3,459.030.0013865.10.0002714
0x728...FF01
0xec...0a25
12/20/20249:14:08 PMsell$1.7$3,416.740.0025555.120.0004988
0xfa5...7ED4
0x17...1cfc
12/20/20248:58:47 PMsell$1.45$3,441.810.0021795.140.0004239
0x888...3942
0x7e...6848
12/20/20247:22:17 PMbuy$2.74$3,452.310.0041015.150.0007956
0x2D2...466f
0xf3...cf7a
12/20/20247:07:44 PMbuy$1.42$3,435.960.0021335.120.0004159
0x691...14c0
0x58...3b37
12/20/20245:57:05 PMbuy$1.71$3,427.650.0025495.110.0004989
0x154...5Ec0
0x08...244e
12/20/20245:42:41 PMbuy$0.6698$3,413.50.0015.090.0001962
0x5EB...b3CB
0x92...4cc2
12/20/20245:12:23 PMsell$0.1976$3,381.840.00029645.070.00005843
0x000...Ca92
0xa8...2943
12/20/20244:31:26 PMbuy$1.18$3,392.610.0017745.080.0003488
0x66A...aFe1
0xb6...81d6
12/20/20243:58:38 PMsell$1.15$3,379.280.0017345.060.0003423
0xB26...e586
0xd2...2698
12/20/20243:51:26 PMsell$1.26$3,380.640.0019045.080.0003747
0x000...f95e
0xe4...7c17
12/20/20243:51:23 PMsell$0.3798$3,387.340.00057095.090.0001121
0x000...Ca92
0x3e...6319
12/20/20243:20:02 PMbuy$2.86$3,367.760.004335.090.0008497
0x000...f95e
0x91...7122
12/20/20243:00:47 PMbuy$0.5982$3,324.390.00091335.070.0001799
0x000...41f6
0x4c...0d78
12/20/20242:47:02 PMbuy$0.9284$3,326.590.0014145.060.0002791
0xad7...5acB
0x3d...f6b4
12/20/20242:46:35 PMsell$1.46$3,315.150.0022355.040.0004428
0x5df...C01B
0xdc...c9a2