WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$3,195.67
Price
5.07 WBNB
TVL
$1,572.79
MKT CAP
$1.94B
5m
0%
1h
1.77%
4h
2.93%
24h
3.09%
Share
TXNS
35
Buys
19
Sells
16
Volume
29
Telegram price alerts
Pair:
0x088690dE46947b82EC7AE5fA36493003A169616f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2457
Pooled WBNB:
$1.24

ETH/WBNB price stats on BNB Chain

As of November 16, 2024, the current price of ETH token on DEX Pad Swap is $3,195.67. ETH price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $28.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,935,834,477.81. The liquidity pool contract is 0x088690dE46947b82EC7AE5fA36493003A169616f with total value locked (TVL) of $1,572.79. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x088690dE46947b82EC7AE5fA36493003A169616f is $1,572.79.

The total transactions of ETH/WBNB is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.

ETH/WBNB pool has a trading volume of $28.71 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 5.07, captured at 12:56 PM UTC.

The price of converting 1 ETH to USD is $3,195.67 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/16/202412:08:18 PMbuy$2.56$3,195.670.0040715.070.000803
0xCf9...a250
0x69...30fd
11/16/202411:57:45 AMsell$0.2716$3,157.710.00043315.030.00008601
0xD7B...5BeE
0x17...6d60
11/16/202411:57:27 AMbuy$0.627$3,168.930.0015.050.0001978
0x467...5C73
0x01...c02d
11/16/202411:39:15 AMbuy$1.97$3,151.110.0031545.030.0006263
0x34f...6aD9
0x26...c114
11/16/202411:34:42 AMbuy$0.8133$3,139.950.00135.010.000259
0xDc5...ed46
0xd3...dc18
11/16/20248:50:59 AMbuy$0.5453$3,104.830.000879850.0001756
0x32E...f648
0x28...240a
11/16/20247:42:11 AMsell$0.3653$3,105.670.00058684.980.0001176
0x32E...f648
0x10...1305
11/16/20246:14:08 AMsell$1.55$3,119.420.002550.0005
0x380...260E
0xcf...790a
11/16/20245:46:32 AMsell$0.5353$3,121.730.00085995.010.0001714
0x6f5...1a36
0x78...ee5b
11/16/20243:58:35 AMbuy$0.6214$3,128.570.0015.030.0001986
0x56f...0636
0x8b...659c
11/16/20243:51:14 AMbuy$0.6207$3,120.060.0015.020.0001989
0xd4A...C1Af
0xe7...3575
11/16/20243:44:11 AMbuy$0.5396$3,120.460.00086785.010.0001729
0x32E...f648
0xb5...5a30
11/16/20242:43:47 AMbuy$0.6198$3,106.040.0015.010.0001995
0x24C...D336
0xfd...1164
11/16/20242:38:47 AMbuy$0.6198$3,101.040.00150.0001998
0x56f...0636
0xb2...8576
11/16/20241:18:59 AMbuy$0.6189$3,091.560.0014.990.0002002
0x9e4...13C9
0xb3...9077
11/16/202412:41:17 AMsell$0.5845$3,070.110.00094714.970.0001903
0x000...f95e
0xb6...acd8
11/16/202412:03:02 AMsell$1.04$3,076.580.0016964.980.0003402
0x037...0760
0xe9...eb30
11/16/202412:03:02 AMsell$0.6185$3,083.290.0010024.990.0002006
0xDc5...ed46
0x01...ce88
11/15/202411:53:17 PMsell$0.6178$3,088.210.00100150.0002
0xa3E...87FD
0x71...0d20
11/15/202411:23:08 PMsell$0.2559$3,091.130.000414850.0000828
0x000...B06f
0x55...8c42