- WhatToFarm
- BNB Chain
- Pad Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2555
- Pooled WBNB:
- $1.2
ETH/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of ETH token on DEX Pad Swap is $3,295.74. ETH price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $37.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,995,208,438.00. The liquidity pool contract is 0x088690dE46947b82EC7AE5fA36493003A169616f with total value locked (TVL) of $1,685.46. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x088690dE46947b82EC7AE5fA36493003A169616f is $1,685.46.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 31 in the last 24 hours, 12 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $37.63 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.71, captured at 8:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,295.74 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 8:02:23 AM | sell | $1.14 | $3,295.74 | 0.001637 | 4.71 | 0.000347 | 0xf3...6752 | |
| 01/22/2025 | 7:32:44 AM | sell | $0.8255 | $3,306.11 | 0.00118 | 4.72 | 0.0002497 | 0x96...0a64 | |
| 01/22/2025 | 6:39:56 AM | sell | $0.5663 | $3,313.31 | 0.0008097 | 4.73 | 0.0001709 | 0xe5...b3c7 | |
| 01/22/2025 | 4:53:26 AM | sell | $1.99 | $3,325.11 | 0.002845 | 4.75 | 0.0005989 | 0x93...da2b | |
| 01/22/2025 | 4:50:41 AM | sell | $0.7004 | $3,326.52 | 0.001003 | 4.76 | 0.0002105 | 0xad...5eb3 | |
| 01/22/2025 | 4:50:02 AM | sell | $0.7014 | $3,332.04 | 0.001005 | 4.77 | 0.0002105 | 0xf9...db28 | |
| 01/22/2025 | 4:29:44 AM | sell | $0.6948 | $3,322.33 | 0.001 | 4.78 | 0.0002091 | 0x60...4ccd | |
| 01/22/2025 | 4:12:44 AM | sell | $0.8828 | $3,327.09 | 0.001271 | 4.79 | 0.0002653 | 0xb5...c32e | |
| 01/22/2025 | 3:57:32 AM | sell | $0.6701 | $3,330.82 | 0.0009658 | 4.8 | 0.0002011 | 0x2c...1a17 | |
| 01/22/2025 | 3:44:50 AM | sell | $0.4657 | $3,335.31 | 0.0006712 | 4.8 | 0.0001396 | 0xbf...2bfa | |
| 01/22/2025 | 2:33:38 AM | sell | $0.6915 | $3,328.52 | 0.001 | 4.81 | 0.0002077 | 0x28...9af0 | |
| 01/22/2025 | 2:15:38 AM | sell | $0.0261 | $3,331.31 | 0.00003775 | 4.81 | 0.057836 | 0x2a...86f8 | |
| 01/22/2025 | 2:15:38 AM | sell | $0.06454 | $3,331.67 | 0.00009333 | 4.81 | 0.00001937 | 0x64...c709 | |
| 01/22/2025 | 1:38:26 AM | sell | $6.98 | $3,361.32 | 0.01009 | 4.85 | 0.002077 | 0x0a...e35a | |
| 01/22/2025 | 1:38:26 AM | buy | $6.91 | $3,375.06 | 0.01 | 4.87 | 0.002049 | 0xaf...525e | |
| 01/22/2025 | 1:12:29 AM | sell | $0.6925 | $3,336.74 | 0.001001 | 4.82 | 0.0002075 | 0x11...361e | |
| 01/22/2025 | 12:59:56 AM | buy | $1.71 | $3,345.51 | 0.002483 | 4.83 | 0.0005134 | 0xb8...e682 | |
| 01/22/2025 | 12:59:32 AM | buy | $0.6916 | $3,335.98 | 0.001 | 4.82 | 0.0002073 | 0x8e...6304 | |
| 01/22/2025 | 12:05:17 AM | buy | $0.255 | $3,330.61 | 0.0003689 | 4.81 | 0.00007658 | 0x3b...5d39 | |
| 01/21/2025 | 10:04:20 PM | buy | $0.9811 | $3,331.34 | 0.001416 | 4.81 | 0.0002945 | 0x9a...2a4b |