- WhatToFarm
- BNB Chain
- Pad Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.1652
- Pooled WBNB:
- $0.5847
ETH/WBNB price stats on BNB Chain
As of October 25, 2025, the current price of ETH token on DEX Pad Swap is $3,930.19. ETH price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,377,770,266.06. The liquidity pool contract is 0x088690dE46947b82EC7AE5fA36493003A169616f with total value locked (TVL) of $1,298.22. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x088690dE46947b82EC7AE5fA36493003A169616f is $1,298.22.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6.71 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.54, captured at 8:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,930.19 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 7:02:17 PM | buy | $0.9299 | $3,930.19 | 0.0008379 | 3.54 | 0.0002366 | 0x06...0d79 | |
| 10/25/2025 | 9:28:25 AM | buy | $1.08 | $3,947.23 | 0.0009663 | 3.53 | 0.0002737 | 0x92...8ad1 | |
| 10/25/2025 | 4:14:39 AM | sell | $2.2 | $3,939.63 | 0.001972 | 3.52 | 0.0005599 | 0xe3...a4e2 | |
| 10/24/2025 | 9:46:54 PM | buy | $1.42 | $3,922.44 | 0.001286 | 3.54 | 0.0003632 | 0x38...31b9 | |
| 10/24/2025 | 8:02:12 PM | buy | $1.07 | $3,907.98 | 0.0009668 | 3.52 | 0.0002741 | 0x33...354c | |
| 10/24/2025 | 11:26:18 AM | buy | $2.42 | $3,939.09 | 0.002158 | 3.5 | 0.0006153 | 0xd6...2dd0 | |
| 10/24/2025 | 6:17:16 AM | buy | $2.25 | $3,948.9 | 0.001992 | 3.48 | 0.000572 | 0x20...1739 | |
| 10/24/2025 | 4:36:27 AM | buy | $2.52 | $3,931.12 | 0.002223 | 3.45 | 0.000643 | 0x37...4a2a | |
| 10/24/2025 | 4:30:01 AM | buy | $2.26 | $3,891.08 | 0.001996 | 3.43 | 0.0005814 | 0xe7...d957 | |
| 10/24/2025 | 12:10:33 AM | sell | $1.82 | $3,869.16 | 0.001608 | 3.41 | 0.0004707 | 0x67...c431 | |
| 10/23/2025 | 9:10:52 PM | sell | $2.55 | $3,823.98 | 0.002302 | 3.44 | 0.0006693 | 0x52...8675 | |
| 10/23/2025 | 6:14:17 PM | buy | $2.55 | $3,878.14 | 0.002277 | 3.45 | 0.0006593 | 0xb5...4df7 | |
| 10/23/2025 | 4:07:52 PM | buy | $2.55 | $3,864.59 | 0.002269 | 3.42 | 0.0006621 | 0x46...6db6 | |
| 10/23/2025 | 3:54:11 PM | buy | $2.4 | $3,861.66 | 0.002114 | 3.4 | 0.0006218 | 0xe3...4572 | |
| 10/23/2025 | 3:39:34 PM | buy | $2.55 | $3,852.92 | 0.002236 | 3.37 | 0.0006625 | 0xec...3f6e | |
| 10/23/2025 | 3:34:50 PM | sell | $2.52 | $3,875.69 | 0.002189 | 3.36 | 0.0006512 | 0x18...4982 | |
| 10/23/2025 | 3:32:58 PM | sell | $2.62 | $3,870.75 | 0.002295 | 3.38 | 0.0006774 | 0x8c...9efb | |
| 10/23/2025 | 3:15:39 PM | sell | $2.6 | $3,867.89 | 0.002298 | 3.41 | 0.0006731 | 0x72...32bb | |
| 10/23/2025 | 3:13:19 PM | sell | $3.45 | $3,881.79 | 0.003068 | 3.44 | 0.00089 | - | 0x22...233d |
| 10/23/2025 | 3:11:32 PM | sell | $2.61 | $3,868 | 0.002349 | 3.47 | 0.0006752 | - | 0xc3...f8c3 |