- WhatToFarm
- BNB Chain
- Pad Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.1668
- Pooled WBNB:
- $0.58
ETH/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of ETH token on DEX Pad Swap is $3,124.34. ETH price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $11.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,890,228,318.06. The liquidity pool contract is 0x088690dE46947b82EC7AE5fA36493003A169616f with total value locked (TVL) of $1,042.06. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x088690dE46947b82EC7AE5fA36493003A169616f is $1,042.06.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11.62 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 2:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,124.34 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 6:21:41 PM | buy | $0.8339 | $3,124.34 | 0.0009284 | 3.47 | 0.0002669 | 0x0e...597c | |
| 12/08/2025 | 4:40:29 PM | buy | $0.8962 | $3,107.39 | 0.001 | 3.46 | 0.0002884 | 0x91...06f5 | |
| 12/08/2025 | 12:52:03 PM | sell | $1.61 | $3,142.41 | 0.001779 | 3.45 | 0.0005145 | 0xb3...83a1 | |
| 12/08/2025 | 9:07:44 AM | buy | $1.12 | $3,171.62 | 0.001233 | 3.47 | 0.0003546 | 0x26...c785 | |
| 12/08/2025 | 8:28:36 AM | sell | $0.1172 | $3,125.35 | 0.0001294 | 3.45 | 0.0000375 | 0xb5...33fa | |
| 12/08/2025 | 8:18:44 AM | sell | $0.2601 | $3,111.55 | 0.0002887 | 3.45 | 0.00008361 | 0x9f...ecef | |
| 12/08/2025 | 5:52:19 AM | buy | $0.8681 | $3,137.37 | 0.0009593 | 3.46 | 0.0002767 | 0x92...4b0a | |
| 12/08/2025 | 5:09:25 AM | buy | $0.7563 | $3,112.74 | 0.0008397 | 3.45 | 0.0002429 | 0xb3...298a | |
| 12/08/2025 | 4:25:22 AM | buy | $0.7617 | $3,114.66 | 0.0008428 | 3.44 | 0.0002445 | 0x06...4b28 | |
| 12/08/2025 | 1:50:46 AM | buy | $1.23 | $3,104.76 | 0.00136 | 3.43 | 0.0003963 | 0xca...83e0 | |
| 12/07/2025 | 11:43:13 PM | sell | $0.8111 | $3,051.2 | 0.0009082 | 3.41 | 0.0002658 | 0x0f...165d | |
| 12/07/2025 | 10:37:42 PM | sell | $1.39 | $3,065.32 | 0.001559 | 3.43 | 0.0004545 | 0x2c...770e | |
| 12/07/2025 | 10:06:04 PM | sell | $0.9542 | $3,058.9 | 0.001075 | 3.44 | 0.0003119 | 0xe8...33fa | |
| 12/07/2025 | 6:02:30 PM | buy | $1.42 | $3,119.96 | 0.001574 | 3.45 | 0.0004554 | 0xe5...8692 | |
| 12/07/2025 | 5:39:51 PM | buy | $0.543 | $3,097.22 | 0.0006039 | 3.44 | 0.0001753 | 0xfc...74ea | |
| 12/07/2025 | 5:28:24 PM | buy | $2.04 | $3,070.77 | 0.00228 | 3.42 | 0.0006654 | 0x0b...3940 | |
| 12/07/2025 | 5:17:16 PM | buy | $1.81 | $3,050.24 | 0.002023 | 3.4 | 0.0005943 | 0x38...4e87 | |
| 12/07/2025 | 2:25:21 PM | sell | $2.3 | $2,969.84 | 0.002638 | 3.39 | 0.0007777 | 0x0a...e44c | |
| 12/07/2025 | 12:21:23 PM | buy | $0.5039 | $3,035.28 | 0.0005681 | 3.42 | 0.000166 | 0xbe...05a2 | |
| 12/06/2025 | 11:53:22 PM | buy | $0.8073 | $3,048.23 | 0.0009029 | 3.4 | 0.0002648 | 0x11...2a51 |