- WhatToFarm
- BNB Chain
- Pad Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.1691
- Pooled WBNB:
- $0.5717
ETH/WBNB price stats on BNB Chain
As of November 15, 2025, the current price of ETH token on DEX Pad Swap is $3,167.28. ETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $15.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,916,210,326.62. The liquidity pool contract is 0x088690dE46947b82EC7AE5fA36493003A169616f with total value locked (TVL) of $1,072.91. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x088690dE46947b82EC7AE5fA36493003A169616f is $1,072.91.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 1:57 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,167.28 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 9:44:31 AM | sell | $0.8146 | $3,167.28 | 0.0008682 | 3.37 | 0.0002572 | 0x21...54a9 | |
| 11/15/2025 | 9:06:11 AM | sell | $0.3681 | $3,150.08 | 0.0003958 | 3.38 | 0.0001168 | 0x11...cdb8 | |
| 11/15/2025 | 8:19:07 AM | sell | $1.12 | $3,180.87 | 0.001205 | 3.39 | 0.0003548 | 0xdf...4adf | |
| 11/14/2025 | 11:16:18 PM | sell | $1.55 | $3,126.38 | 0.001693 | 3.41 | 0.0004961 | 0x9b...0293 | |
| 11/14/2025 | 8:30:51 PM | sell | $2 | $3,175.18 | 0.002171 | 3.43 | 0.0006319 | 0xa4...0012 | |
| 11/14/2025 | 5:53:47 PM | sell | $0.9816 | $3,180.99 | 0.001066 | 3.45 | 0.0003086 | 0x9b...1ca8 | |
| 11/14/2025 | 5:13:20 PM | buy | $0.7526 | $3,220.87 | 0.000811 | 3.47 | 0.0002336 | 0xa2...e60d | |
| 11/14/2025 | 2:36:33 PM | buy | $2.28 | $3,170.66 | 0.002487 | 3.45 | 0.0007208 | 0xf0...f363 | |
| 11/14/2025 | 2:33:25 PM | sell | $2.04 | $3,118.43 | 0.002257 | 3.43 | 0.000657 | 0x66...c1e4 | |
| 11/14/2025 | 11:43:18 AM | sell | $1.56 | $3,133.36 | 0.001733 | 3.45 | 0.0005009 | 0xea...79af | |
| 11/14/2025 | 10:41:41 AM | buy | $0.8357 | $3,194.19 | 0.0009101 | 3.47 | 0.0002616 | 0xdb...c6fd | |
| 11/14/2025 | 10:34:07 AM | buy | $0.1615 | $3,182.14 | 0.0001764 | 3.47 | 0.00005076 | 0xf6...c690 | |
| 11/14/2025 | 10:08:46 AM | buy | $0.8866 | $3,167.64 | 0.0009699 | 3.46 | 0.0002798 | 0x32...c332 | |
| 11/14/2025 | 9:34:47 AM | sell | $2.56 | $3,161.95 | 0.002813 | 3.46 | 0.0008126 | 0xc6...60e4 | |
| 11/14/2025 | 8:43:39 AM | buy | $0.9679 | $3,196.98 | 0.001056 | 3.49 | 0.0003027 | 0x5e...c354 | |
| 11/14/2025 | 8:02:21 AM | buy | $0.2409 | $3,223.11 | 0.00026 | 3.47 | 0.00007476 | 0x32...26e0 | |
| 11/14/2025 | 4:59:24 AM | sell | $0.981 | $3,172.54 | 0.001073 | 3.47 | 0.0003092 | 0x33...c262 | |
| 11/14/2025 | 1:13:55 AM | sell | $0.8725 | $3,215.91 | 0.0009447 | 3.48 | 0.0002713 | 0x43...8b14 | |
| 11/13/2025 | 11:32:31 PM | buy | $0.862 | $3,247.12 | 0.000929 | 3.49 | 0.0002654 | 0x37...80af | |
| 11/13/2025 | 9:34:02 PM | sell | $1 | $3,185.01 | 0.001099 | 3.48 | 0.0003157 | 0xaa...2402 |