- WhatToFarm
- BNB Chain
- Pad Swap
- CZATS-WBNB LPs
Info about CZATS-WBNB pair
- Pooled CZATS:
- 1.99M
- Pooled WBNB:
- $1.97
CZATS/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of CZATS token on DEX Pad Swap is $0.0005987. CZATS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CZATS token contract is 0x56747Ed2fca81B25FAe112C7a9D4465E947Aac56 with a market cap $6,549.82. The liquidity pool contract is 0xD91636511cDc2B9F2Af58CC8fcacbB0F0127f37f with total value locked (TVL) of $2,368.49. The CZATS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZATS/WBNB now?
The current liquidity of CZATS/WBNB with the contract address 0xD91636511cDc2B9F2Af58CC8fcacbB0F0127f37f is $2,368.49.
How many transactions are there in the CZATS/WBNB pool in the last 24 hours?
The total transactions of CZATS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CZATS/WBNB pool in the last 24 hours?
CZATS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CZATS to WBNB?
The exchange rate of 1 CZATS to WBNB is 0.0000009961, captured at 3:21 AM UTC.
How much is 1 CZATS in dollars?
The price of converting 1 CZATS to USD is $0.0005987 today.
CZATS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 8:34:30 AM | sell | $8.94 | $0.0005987 | 0.01 | 0.069961 | 14 928.87 | 0xd0...e27d | |
| 2024.05.03 | 5:13:35 AM | sell | $9.44 | $0.0005708 | 0.02 | 0.051012 | 16 531.30 | 0x7b...1ea9 | |
| 2024.05.03 | 4:40:56 AM | sell | $53.24 | $0.0006035 | 0.09 | 0.051069 | 88 214.14 | 0xdf...faf2 | |
| 2024.05.03 | 4:40:56 AM | buy | $3.06 | $0.0005775 | 0.01 | 0.051023 | 4 842.86 | 0x15...cd2f | |
| 2024.05.03 | 4:36:41 AM | sell | $15.87 | $0.0006382 | 0.03 | 0.051128 | 24 867.48 | 0x59...3dd9 | |
| 2024.04.18 | 8:48:24 AM | sell | $0.98 | $0.0006285 | 0.00 | 0.051144 | 1 560.14 | 0x2e...4a66 | |
| 2024.04.08 | 11:00:01 PM | sell | $0.47 | $0.0006758 | 0.00 | 0.051146 | 688.29 | 0x97...9506 | |
| 2024.04.08 | 2:05:43 AM | sell | $18.82 | $0.000676 | 0.03 | 0.051164 | 27 832.17 | 0xd7...814a | |
| 2024.04.03 | 10:11:03 PM | sell | $2.16 | $0.0006638 | 0.00 | 0.051184 | 3 260.16 | 0x58...a67f | |
| 2024.03.31 | 11:02:01 AM | sell | $9.30 | $0.0007237 | 0.02 | 0.051194 | 12 852.96 | 0x25...54a9 | |
| 2024.03.31 | 11:01:58 AM | buy | $24.17 | $0.0007184 | 0.04 | 0.051185 | 33 642.17 | 0x64...4c87 | |
| 2024.03.31 | 3:31:53 AM | buy | $8.77 | $0.0007019 | 0.01 | 0.051156 | 12 495.36 | 0xab...f7b5 | |
| 2024.03.31 | 3:30:17 AM | buy | $11.68 | $0.0006909 | 0.02 | 0.051138 | 16 901.14 | 0x6a...0945 | |
| 2024.03.31 | 3:28:32 AM | buy | $15.60 | $0.0006763 | 0.03 | 0.051114 | 23 060.20 | 0x13...2ec4 | |
| 2024.03.31 | 3:26:41 AM | buy | $20.58 | $0.0006572 | 0.03 | 0.051082 | 31 307.48 | 0x0d...b615 | |
| 2024.03.31 | 2:48:38 AM | buy | $25.43 | $0.0006315 | 0.04 | 0.051043 | 40 277.12 | 0x73...316c | |
| 2024.03.27 | 3:36:44 AM | buy | $41.16 | $0.0005746 | 0.07 | 0.069862 | 71 639.68 | 0xb3...986a | |
| 2024.03.27 | 3:35:23 AM | buy | $12.50 | $0.0005487 | 0.02 | 0.0694 | 22 786.84 | 0xaa...acef | |
| 2024.03.24 | 10:03:08 AM | buy | $8.30 | $0.0005117 | 0.01 | 0.069223 | 16 229.35 | 0xfc...fe97 | |
| 2024.03.24 | 12:23:10 AM | sell | $12.85 | $0.0005123 | 0.02 | 0.069226 | 25 084.80 | 0x39...98fb |