WhatToFarm
/
Get started
12 Swap

Info about COG-WBNB pair

Price USD
$0.00001726
Price
0.072815 WBNB
TVL
$305.18
MKT CAP
$29.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x49459F61c3f05e1b6629FED8bE5928d6891a97D1
COG:
0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COG:
8.82M
Pooled WBNB:
$0.2489

COG/WBNB price stats on BNB Chain

As of November 16, 2024, the current price of COG token on DEX Pad Swap is $0.00001726. COG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COG token contract is 0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8 with a market cap $29,817.88. The liquidity pool contract is 0x49459F61c3f05e1b6629FED8bE5928d6891a97D1 with total value locked (TVL) of $305.19. The COG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COG/WBNB with the contract address 0x49459F61c3f05e1b6629FED8bE5928d6891a97D1 is $305.19.

The total transactions of COG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COG/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COG to WBNB is 0.00000002815, captured at 1:22 PM UTC.

The price of converting 1 COG to USD is $0.00001726 today.

COG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20241:49:32 AMsell$0.0004107$0.000017260.0666990.07281523.79
0x42e...3C18
0xf3...37a0
11/12/20249:28:46 AMsell$0.00003344$0.000018310.075140.0728151.82
0x000...4250
0x96...79ef
11/12/20246:50:45 AMsell$0.0003147$0.000018290.0648440.07281517.2
0x000...4250
0x48...47b9
11/12/20241:52:39 AMsell$0.0007472$0.000018610.051130.07281540.15
0x8F0...5EA4
0xf2...2aed
11/11/20245:39:30 AMsell$0.0001545$0.000017560.0624760.0728158.79
0x2Db...047b
0xcc...338b
11/10/20248:47:42 PMsell$0.0002135$0.000017510.0634320.07281512.19
0x2Db...047b
0xe4...740c
11/10/20245:00:56 PMsell$0.0001755$0.000017960.0627510.0728159.77
0x2Db...047b
0xfe...8f6c
11/09/202410:07:02 PMsell$0.00001545$0.000017410.0724980.0728150.8872
0x2db...F739
0x2b...2abf
11/09/20243:58:00 AMsell$0.0008844$0.000017890.0513910.07281549.42
0x2Db...047b
0x31...18ab
11/08/20247:25:36 PMsell$0.00005451$0.00001680.0791340.0728153.24
0x610...Df3B
0xac...0339
11/08/20249:14:47 AMsell$0.00001368$0.000016760.0722980.0728150.8161
0x610...Df3B
0xe0...ee5a
11/07/20248:11:50 PMsell$0.00007909$0.000016840.0613210.0728154.69
0x42e...3C18
0x3a...02bc
11/06/20248:01:49 PMsell$0.0001109$0.000016540.0618880.0728156.7
0x2Db...047b
0xd5...8230
11/06/202412:40:07 PMsell$0.00009972$0.000016430.0617080.0728156.06
0x2Db...047b
0xf8...5c49
11/05/20245:45:59 PMsell$0.00002076$0.000016030.0736460.0728151.29
0x2Db...047b
0x9f...bb65
11/05/202410:44:19 AMsell$0.00001898$0.000015740.0733940.0728151.2
0x2Db...047b
0x6f...e56a
11/03/20247:57:14 PMsell$0.00002139$0.000015650.0738470.0728151.36
0x42e...3C18
0x31...e2a8
11/03/20244:59:16 PMsell$0.00005499$0.000015580.0799370.0728153.52
0x000...4250
0x6f...0c42
11/03/20241:03:15 PMsell$0.00002959$0.000015730.0752960.0728151.88
0x2Db...047b
0xbf...6568
11/03/20242:04:03 AMsell$0.00002303$0.000015920.0740720.0728151.44
0x000...4250
0xa2...898e