- WhatToFarm
- BNB Chain
- Pad Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.01492
- Pooled WBNB:
- $1.38
BTCB/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of BTCB token on DEX Pad Swap is $112,350.7. BTCB price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $214.68. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,336,610,242.73. The liquidity pool contract is 0x8e06C9A375DA80D972E687981310B6da56530B80 with total value locked (TVL) of $3,352.94. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x8e06C9A375DA80D972E687981310B6da56530B80 is $3,352.94.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 55 in the last 24 hours, 28 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $214.68 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 92.67, captured at 4:08 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $112,350.7 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 4:06:51 PM | sell | $4.4 | $112,350.7 | 0.003636 | 92.67 | 0.00003924 | 0x3d...96f8 | |
| 10/14/2025 | 3:52:36 PM | sell | $4.16 | $111,602.74 | 0.00348 | 93.15 | 0.00003735 | 0x65...4c75 | |
| 10/14/2025 | 3:45:25 PM | sell | $4.21 | $112,183.31 | 0.003514 | 93.62 | 0.00003753 | 0x6f...651b | |
| 10/14/2025 | 3:18:55 PM | sell | $4.25 | $111,247.09 | 0.003602 | 94.1 | 0.00003827 | 0x8b...6a1c | |
| 10/14/2025 | 3:09:46 PM | buy | $4.07 | $110,658.71 | 0.003476 | 94.49 | 0.00003679 | 0x87...bbec | |
| 10/14/2025 | 1:49:48 PM | sell | $7.36 | $110,564.73 | 0.006283 | 94.3 | 0.00006662 | 0xda...e010 | |
| 10/14/2025 | 1:49:17 PM | sell | $4.26 | $111,215.39 | 0.003641 | 94.97 | 0.00003834 | 0x70...8311 | |
| 10/14/2025 | 1:44:02 PM | sell | $1.63 | $110,039.85 | 0.001413 | 95.32 | 0.00001483 | 0x72...b547 | |
| 10/14/2025 | 1:26:57 PM | sell | $3.32 | $110,728.24 | 0.002874 | 95.61 | 0.00003006 | 0xe6...7a3f | |
| 10/14/2025 | 1:03:24 PM | sell | $4.23 | $111,069.93 | 0.003664 | 96.05 | 0.00003815 | 0x1e...55fa | |
| 10/14/2025 | 12:59:50 PM | sell | $0.3522 | $110,924.78 | 0.000306 | 96.38 | 0.053175 | 0xf8...36d0 | |
| 10/14/2025 | 12:59:50 PM | sell | $0.445 | $110,870.29 | 0.0003867 | 96.33 | 0.054014 | 0x18...9b53 | |
| 10/14/2025 | 12:50:03 PM | buy | $3.82 | $110,352.71 | 0.003346 | 96.56 | 0.00003465 | 0x34...a17a | |
| 10/14/2025 | 12:46:38 PM | buy | $3.89 | $110,873.64 | 0.003372 | 96.1 | 0.00003509 | 0x6b...2ce3 | |
| 10/14/2025 | 12:24:21 PM | buy | $3.96 | $110,565.47 | 0.003432 | 95.63 | 0.00003589 | 0xb3...952b | |
| 10/14/2025 | 12:08:27 PM | buy | $4.17 | $111,099.16 | 0.003577 | 95.16 | 0.00003759 | 0xc3...9874 | |
| 10/14/2025 | 11:43:33 AM | buy | $3.15 | $110,693.96 | 0.002696 | 94.73 | 0.00002846 | 0x32...b672 | |
| 10/14/2025 | 11:35:54 AM | buy | $4.07 | $110,761.83 | 0.003471 | 94.31 | 0.0000368 | 0x8e...3327 | |
| 10/14/2025 | 11:28:51 AM | buy | $4.51 | $110,784.32 | 0.003825 | 93.82 | 0.00004077 | 0xd4...9e32 | |
| 10/14/2025 | 11:03:27 AM | sell | $3.17 | $110,688.36 | 0.002678 | 93.37 | 0.00002868 | 0x49...190f |