WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$107,379.09
Price
97.26 WBNB
TVL
$3,128.89
MKT CAP
$7.01B
5m
0%
1h
0.71%
4h
0.67%
24h
0.01%
Share
TXNS
22
Buys
7
Sells
15
Volume
72
Telegram price alerts
Pair:
0x8e06C9A375DA80D972E687981310B6da56530B80
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.01456
Pooled WBNB:
$1.41

BTCB/WBNB price stats on BNB Chain

As of October 18, 2025, the current price of BTCB token on DEX Pad Swap is $107,379.09. BTCB price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $72.19. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,011,959,248.59. The liquidity pool contract is 0x8e06C9A375DA80D972E687981310B6da56530B80 with total value locked (TVL) of $3,128.89. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x8e06C9A375DA80D972E687981310B6da56530B80 is $3,128.89.

The total transactions of BTCB/WBNB is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.

BTCB/WBNB pool has a trading volume of $72.19 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 97.26, captured at 8:47 PM UTC.

The price of converting 1 BTCB to USD is $107,379.09 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20257:59:28 PMsell$1.91$107,379.090.00173897.260.00001787
0xB5C...eff6
0x86...9199
10/18/20257:03:56 PMsell$1.92$106,625.40.00175697.50.00001801
0xB5C...1520
0x38...ba20
10/18/20255:39:45 PMsell$2.25$106,666.310.00206997.770.00002117
0xB5C...145b
0x94...6137
10/18/20251:39:13 PMbuy$3.84$106,556.360.00353998.060.00003609
0x11C...1957
0x61...e688
10/18/20251:18:19 PMbuy$3.79$106,770.980.00346497.570.00003549
0xC23...5E62
0x09...7112
10/18/202511:31:28 AMbuy$3.76$106,571.720.00342997.10.00003531
0x01a...1DD3
0xbe...c505
10/18/202510:57:10 AMbuy$3.77$106,526.770.00342396.630.00003542
0x30b...7777
0x6d...ffc5
10/18/20259:02:57 AMbuy$3.96$106,338.060.00358796.150.0000373
0x905...48cd
0x25...7aa3
10/18/20258:52:23 AMbuy$3.83$106,414.930.00344895.670.00003604
0x051...6666
0xc8...ce6e
10/18/20257:08:11 AMsell$4$107,601.110.00354995.30.00003724
0xAE2...3035
0x15...826b
10/18/20257:05:02 AMsell$3.84$107,235.490.0034395.770.00003581
0x477...2eD3
0xd2...851e
10/18/20257:02:17 AMsell$3.83$107,194.090.00343996.240.00003573
0xceC...2222
0x88...cf13
10/18/20256:56:37 AMsell$4.12$107,146.490.00372296.730.00003847
0x1af...551F
0x31...beb5
10/18/20256:31:14 AMsell$4.25$107,224.380.00385797.250.00003966
0xd8e...b5A5
0xb0...965b
10/18/20256:26:56 AMsell$4.31$107,158.780.00393497.790.00004023
0x3cB...3Ba6
0x71...bfca
10/18/20252:10:43 AMsell$3.77$107,554.350.00344798.30.00003507
0x01a...1DD3
0x55...af9c
10/18/20251:22:17 AMsell$3.04$107,248.230.00280798.730.00002843
0x543...502B
0xff...c4bd
10/18/202512:47:21 AMsell$1.7$107,145.30.00157299.030.00001588
0xE8D...80fb
0xaf...78cd
10/17/202511:10:35 PMbuy$3.09$106,585.290.00288999.340.00002908
0xb97...b21c
0xf0...8a4d
10/17/20259:46:29 PMsell$2.12$107,207.50.00195698.880.00001978
0x398...A54D
0x84...e67a