- WhatToFarm
- BNB Chain
- Pad Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.01383
- Pooled WBNB:
- $2
BTCB/WBNB price stats on BNB Chain
As of November 16, 2024, the current price of BTCB token on DEX Pad Swap is $90,850.82. BTCB price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $38.26. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,924,867,592.09. The liquidity pool contract is 0x8e06C9A375DA80D972E687981310B6da56530B80 with total value locked (TVL) of $2,511.09. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x8e06C9A375DA80D972E687981310B6da56530B80 is $2,511.09.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 41 in the last 24 hours, 14 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $38.26 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 145.22, captured at 1:34 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,850.82 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 12:38:51 PM | buy | $0.8658 | $90,850.82 | 0.001384 | 145.22 | 0.05953 | 0x6d...ce9e | |
| 11/16/2024 | 12:22:39 PM | sell | $0.8678 | $90,646.66 | 0.001384 | 144.64 | 0.059573 | 0x9a...91c4 | |
| 11/16/2024 | 11:55:39 AM | sell | $2.55 | $90,932 | 0.004077 | 145.04 | 0.00002811 | 0xd4...6435 | |
| 11/16/2024 | 11:39:00 AM | sell | $2.28 | $91,095.78 | 0.003647 | 145.6 | 0.00002504 | 0x56...b92e | |
| 11/16/2024 | 11:38:54 AM | sell | $0.6276 | $91,306.71 | 0.001003 | 145.93 | 0.056874 | 0xd0...814c | |
| 11/16/2024 | 11:06:03 AM | sell | $1.03 | $91,381.23 | 0.001655 | 146.13 | 0.00001132 | 0x12...77bc | |
| 11/16/2024 | 10:50:06 AM | sell | $0.05544 | $91,474.09 | 0.00008866 | 146.27 | 0.066061 | 0xc4...63b4 | |
| 11/16/2024 | 10:50:06 AM | sell | $0.02769 | $91,462.37 | 0.00004428 | 146.25 | 0.063027 | 0xbc...f96a | |
| 11/16/2024 | 10:50:06 AM | sell | $0.03914 | $91,467.22 | 0.0000626 | 146.26 | 0.06428 | 0xd9...6e66 | |
| 11/16/2024 | 10:50:03 AM | sell | $0.05132 | $91,493.85 | 0.00008206 | 146.3 | 0.065609 | 0x35...812e | |
| 11/16/2024 | 10:50:03 AM | sell | $0.0828 | $91,484.12 | 0.0001324 | 146.28 | 0.069051 | 0x03...d00e | |
| 11/16/2024 | 10:14:42 AM | sell | $0.2168 | $90,986.77 | 0.0003487 | 146.33 | 0.052382 | 0x3a...0971 | |
| 11/16/2024 | 9:25:51 AM | buy | $0.002176 | $91,455.05 | 0.053499 | 147.05 | 0.072379 | 0x53...c69f | |
| 11/16/2024 | 9:12:15 AM | sell | $0.4399 | $91,030.7 | 0.0007075 | 146.41 | 0.054832 | 0x55...775f | |
| 11/16/2024 | 8:47:59 AM | buy | $0.879 | $91,043.74 | 0.001418 | 146.94 | 0.059654 | 0xf6...e623 | |
| 11/16/2024 | 8:47:59 AM | buy | $0.9562 | $90,910.29 | 0.001543 | 146.73 | 0.00001051 | 0xe9...be78 | |
| 11/16/2024 | 6:07:38 AM | sell | $1.04 | $91,051.37 | 0.00167 | 146.15 | 0.00001143 | 0x42...59ef | |
| 11/16/2024 | 5:25:29 AM | buy | $1.12 | $91,245.6 | 0.001802 | 146.73 | 0.00001228 | 0xe4...25f5 | |
| 11/16/2024 | 4:48:29 AM | buy | $0.6595 | $91,081.82 | 0.001061 | 146.52 | 0.057241 | 0xab...31ec | |
| 11/16/2024 | 4:20:44 AM | sell | $0.6233 | $90,923.49 | 0.001001 | 146.02 | 0.056855 | 0xac...066e |