WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,020.68
Price
109.37 WBNB
TVL
$2,099.46
MKT CAP
$4.96B
5m
0%
1h
0%
4h
0%
24h
-0.12%
Share
TXNS
12
Buys
3
Sells
9
Volume
8
Telegram price alerts
Pair:
0x8e06C9A375DA80D972E687981310B6da56530B80
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.01382
Pooled WBNB:
$1.51

BTCB/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of BTCB token on DEX Pad Swap is $76,020.68. BTCB price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $8.08. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,964,224,170.91. The liquidity pool contract is 0x8e06C9A375DA80D972E687981310B6da56530B80 with total value locked (TVL) of $2,099.46. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x8e06C9A375DA80D972E687981310B6da56530B80 is $2,099.46.

The total transactions of BTCB/WBNB is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

BTCB/WBNB pool has a trading volume of $8.08 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.37, captured at 2:52 AM UTC.

The price of converting 1 BTCB to USD is $76,020.68 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/202610:30:41 PMbuy$0.6915$76,020.680.000995109.370.059097
0x74C...A9Aa
0x18...085f
11/06/20267:59:40 PMbuy$1.37$75,772.810.001986109.150.0000182
0x297...6699
0x00...3133
11/06/20264:24:37 PMbuy$1.23$75,617.580.001785108.880.00001639
0x107...B8a5
0xbe...d0d0
11/06/20262:59:30 PMsell$0.5572$75,533.950.0008007108.540.057377
0xd78...Fce8
0xe6...8236
11/06/20262:59:30 PMsell$0.784$75,630.690.001126108.680.00001036
0xd78...Fce8
0xe6...8236
11/06/20262:08:40 PMsell$0.4097$75,569.250.0005899108.80.055422
0xdfa...8bcD
0x01...5706
11/06/20262:08:40 PMsell$0.4482$75,631.20.0006454108.890.055927
0xdfa...8bcD
0x01...5706
11/06/20262:08:40 PMsell$0.5656$75,704.440.0008144108.990.057471
0xdfa...8bcD
0x01...5706
11/06/20265:11:45 AMsell$0.02203$75,703.710.00003184109.390.062911
0x56c...8a8B
0x77...e27f
11/06/20265:11:43 AMsell$0.2267$75,683.690.0003278109.420.052996
0x754...C024
0x10...57d3
11/06/20261:39:16 AMsell$0.9989$76,112.570.001437109.550.00001312
0x019...8788
0x81...4e03
11/06/20261:39:16 AMsell$0.7585$76,239.910.001091109.730.05995
0x6Bc...Fb70
0x3d...6f07
11/05/20267:41:16 PMbuy$0.3051$76,228.990.0004411110.220.054002
0xF22...4C20
0xc4...d1fa
11/05/20267:41:16 PMbuy$0.8547$76,144.690.001235110.10.00001122
0xF22...4C20
0xc4...d1fa
11/05/20265:28:48 PMsell$0.765$76,150.110.001103109.80.00001004
0x5f2...70ed
0x9a...2a91
11/05/20265:28:48 PMsell$0.7193$76,042.510.001037109.640.05946
0x5f2...70ed
0x9a...2a91
11/05/20265:18:11 PMsell$0.5342$76,265.130.0007707110.030.057004
0xa1e...8FEB
0x04...a335
11/05/20265:18:11 PMsell$0.4434$76,194.170.0006397109.920.055819
0xa1e...8FEB
0x04...a335
11/05/20264:33:21 PMbuy$0.711$76,586.420.001025110.450.059284
0x84a...0Ff2
0xab...febe
11/05/20263:50:12 PMsell$1.53$76,182.010.002221110.10.00002017
0x44f...FE0c
0xda...35b9