WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$60,239.87
Price
106.91 WBNB
TVL
$1,679.71
MKT CAP
$3.93B
5m
0%
1h
0.98%
4h
2.84%
24h
-2.48%
Share
TXNS
21
Buys
9
Sells
12
Volume
17
Telegram price alerts
Pair:
0x8e06C9A375DA80D972E687981310B6da56530B80
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.01396
Pooled WBNB:
$1.49

BTCB/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of BTCB token on DEX Pad Swap is $60,239.87. BTCB price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $17.32. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,933,722,329.63. The liquidity pool contract is 0x8e06C9A375DA80D972E687981310B6da56530B80 with total value locked (TVL) of $1,679.71. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x8e06C9A375DA80D972E687981310B6da56530B80 is $1,679.71.

The total transactions of BTCB/WBNB is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

BTCB/WBNB pool has a trading volume of $17.32 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.91, captured at 7:31 AM UTC.

The price of converting 1 BTCB to USD is $60,239.87 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20266:44:11 AMbuy$0.5313$60,239.870.0009431106.910.058821
0x829...89F5
0x8f...2f43
06/26/20265:56:33 AMsell$0.3323$59,656.350.0005925106.350.055571
0xC3f...FD1d
0x47...0da0
06/26/20264:19:43 AMbuy$1.1$59,971.220.001966106.790.0000184
0xaB1...E2bA
0x0a...fcde
06/26/20263:57:28 AMbuy$1.3$59,879.720.002325106.480.00002184
0xA17...b2c3
0xb5...e07d
06/26/20262:58:10 AMsell$0.8353$58,574.950.0015111060.00001426
0xB5C...e2ee
0xdc...9b18
06/26/202612:53:52 AMbuy$0.3899$59,698.540.0006954106.480.056531
0x318...9A56
0x9f...1e7b
06/26/202612:53:29 AMbuy$0.01546$59,703.380.00002757106.430.06259
0x2BD...7571
0x82...0706
06/26/202612:22:01 AMsell$1.89$59,784.530.003365106.240.00003168
0xC8c...Fef9
0xef...914e
06/26/202612:07:58 AMsell$0.8439$59,963.920.0015106.590.00001407
0xaB1...E2bA
0x6c...766f
06/25/202611:59:14 PMsell$0.3231$59,855.850.0005763106.740.055399
0x568...1aF9
0xbc...f64c
06/25/202610:42:17 PMsell$0.3826$59,830.970.0006833106.830.056396
0xB5C...A42a
0xb4...7aff
06/25/20268:24:21 PMbuy$0.547$59,684.330.0009828107.240.059164
0xB5C...f5db
0x58...e382
06/25/20265:39:52 PMsell$0.6293$59,728.420.001125106.820.00001053
0xB5C...1520
0x82...dffc
06/25/20265:07:11 PMsell$0.9703$59,225.830.001753107.020.00001638
0xBDb...f0d1
0xf5...9b30
06/25/20263:31:45 PMsell$0.9111$59,328.820.001647107.270.00001535
0x318...9A56
0xb3...4b6c
06/25/20262:04:17 PMsell$1.41$59,014.680.002572107.570.0000239
0xe21...Ea74
0x46...8814
06/25/20261:44:09 PMsell$1.02$60,417.140.001824107.890.00001691
0xC07...C1C2
0x7c...87d6
06/25/20261:24:31 PMsell$1.58$61,378.890.00279108.220.00002578
0xc03...bFFE
0xc3...3e56
06/25/202611:10:42 AMbuy$1.34$61,006.250.002398108.680.00002206
0x674...16c2
0x16...5491
06/25/20268:00:58 AMbuy$0.4932$61,871.140.0008645108.450.057971
0xBDb...f0d1
0x9d...fddd