- WhatToFarm
- BNB Chain
- Pad Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.0136
- Pooled WBNB:
- $2.05
BTCB/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of BTCB token on DEX Pad Swap is $105,916.49. BTCB price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $56.54. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,906,156,901.66. The liquidity pool contract is 0x8e06C9A375DA80D972E687981310B6da56530B80 with total value locked (TVL) of $2,877.01. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x8e06C9A375DA80D972E687981310B6da56530B80 is $2,877.01.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $56.54 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 151.18, captured at 7:47 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $105,916.49 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 6:14:38 AM | buy | $0.7374 | $105,916.49 | 0.001052 | 151.18 | 0.056962 | 0x77...b095 | |
| 01/22/2025 | 6:08:53 AM | buy | $0.7374 | $105,808.01 | 0.001052 | 151.02 | 0.056969 | 0xa2...b67d | |
| 01/22/2025 | 4:54:50 AM | sell | $3.73 | $105,485.16 | 0.005336 | 150.73 | 0.0000354 | 0x07...7319 | |
| 01/22/2025 | 4:49:08 AM | sell | $0.6992 | $105,520.35 | 0.001002 | 151.2 | 0.056627 | 0x04...8089 | |
| 01/22/2025 | 4:49:02 AM | sell | $0.6999 | $105,623.34 | 0.001003 | 151.35 | 0.056627 | 0xaf...1f72 | |
| 01/22/2025 | 4:48:35 AM | sell | $0.7006 | $105,726.47 | 0.001004 | 151.5 | 0.056627 | 0x5a...969b | |
| 01/22/2025 | 4:44:38 AM | sell | $1.28 | $105,570.49 | 0.00184 | 151.71 | 0.00001213 | 0xd5...bf04 | |
| 01/22/2025 | 4:07:11 AM | sell | $0.9524 | $105,432.31 | 0.001372 | 151.94 | 0.059034 | 0xc3...a0bf | |
| 01/22/2025 | 3:41:50 AM | sell | $0.9165 | $105,570.53 | 0.00132 | 152.14 | 0.058681 | 0x4d...c0a3 | |
| 01/22/2025 | 3:30:50 AM | sell | $0.6934 | $105,595.22 | 0.001 | 152.31 | 0.056566 | 0x25...aef8 | |
| 01/22/2025 | 3:05:20 AM | sell | $0.6607 | $105,493.05 | 0.0009549 | 152.46 | 0.056263 | 0x8d...891c | |
| 01/22/2025 | 2:57:14 AM | sell | $0.8375 | $105,603.64 | 0.00121 | 152.62 | 0.057931 | 0x1b...df98 | |
| 01/22/2025 | 1:39:53 AM | sell | $0.6703 | $105,708.85 | 0.0009689 | 152.78 | 0.056341 | 0x5f...3e1a | |
| 01/22/2025 | 1:14:38 AM | sell | $0.6682 | $105,795.55 | 0.0009658 | 152.92 | 0.056316 | 0x33...3300 | |
| 01/21/2025 | 10:57:50 PM | sell | $0.9811 | $105,957.81 | 0.001417 | 153.1 | 0.059259 | 0xff...38b4 | |
| 01/21/2025 | 10:45:17 PM | sell | $0.6929 | $106,080.76 | 0.001001 | 153.28 | 0.056531 | 0x67...8e18 | |
| 01/21/2025 | 9:57:23 PM | buy | $0.6924 | $106,565.82 | 0.001 | 153.89 | 0.056497 | 0x6d...a6fa | |
| 01/21/2025 | 8:44:05 PM | sell | $1.27 | $106,338.02 | 0.001834 | 153.34 | 0.00001196 | 0x0a...7646 | |
| 01/21/2025 | 8:26:26 PM | buy | $0.9841 | $107,005.02 | 0.001416 | 153.99 | 0.059197 | 0x6c...3bc4 | |
| 01/21/2025 | 7:52:11 PM | buy | $1.65 | $106,772.39 | 0.002388 | 153.7 | 0.00001553 | 0xa8...d306 |