- WhatToFarm
- BNB Chain
- Pad Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.01436
- Pooled WBNB:
- $1.44
BTCB/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of BTCB token on DEX Pad Swap is $93,971.19. BTCB price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.85. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,136,410,042.70. The liquidity pool contract is 0x8e06C9A375DA80D972E687981310B6da56530B80 with total value locked (TVL) of $2,702.62. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x8e06C9A375DA80D972E687981310B6da56530B80 is $2,702.62.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $6.85 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.27, captured at 6:26 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $93,971.19 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 3:20:53 AM | sell | $1.28 | $93,971.19 | 0.001367 | 100.27 | 0.00001363 | 0x06...6114 | |
| 01/26/2026 | 4:09:27 PM | sell | $1.76 | $94,183.14 | 0.001881 | 100.5 | 0.00001872 | 0x9e...8d68 | |
| 01/26/2026 | 3:09:20 PM | buy | $1.4 | $94,586.2 | 0.001496 | 100.93 | 0.00001483 | 0x3b...2ee5 | |
| 01/26/2026 | 6:15:45 AM | buy | $1.16 | $94,406.92 | 0.001245 | 100.73 | 0.00001236 | 0x23...f124 | |
| 01/26/2026 | 4:35:56 AM | buy | $1.23 | $94,239.28 | 0.00132 | 100.56 | 0.00001313 | 0x0f...b759 | |
| 01/25/2026 | 11:39:12 PM | sell | $1.37 | $93,872.53 | 0.001466 | 100.16 | 0.00001463 | 0x41...08d1 | |
| 01/25/2026 | 10:03:23 PM | sell | $1.68 | $94,085.22 | 0.001795 | 100.39 | 0.00001788 | 0xdc...3a74 | |
| 01/25/2026 | 9:38:43 PM | sell | $1.58 | $94,312.82 | 0.00169 | 100.63 | 0.0000168 | 0x31...430d | |
| 01/25/2026 | 5:00:21 PM | buy | $1.98 | $94,663.22 | 0.002117 | 101.01 | 0.00002096 | 0x2d...f87c | |
| 01/25/2026 | 1:30:13 AM | buy | $0.7013 | $94,570.62 | 0.0007484 | 100.91 | 0.057416 | 0xbc...e011 | |
| 01/23/2026 | 6:41:28 PM | buy | $0.04986 | $94,518.27 | 0.00005321 | 100.85 | 0.065275 | 0x7c...029e | |
| 01/23/2026 | 9:17:44 AM | sell | $1.56 | $94,151.66 | 0.001667 | 100.46 | 0.00001659 | 0xd7...55ed | |
| 01/23/2026 | 1:24:29 AM | sell | $0.03863 | $94,168.69 | 0.00004122 | 100.48 | 0.064103 | 0x22...74a1 | |
| 01/22/2026 | 7:40:26 PM | sell | $0.08576 | $94,177.36 | 0.00009151 | 100.49 | 0.069106 | 0xf2...d527 | |
| 01/22/2026 | 9:54:18 AM | sell | $1.32 | $94,370.12 | 0.001412 | 100.7 | 0.00001402 | 0xed...07a3 | |
| 01/22/2026 | 4:42:44 AM | sell | $1.12 | $94,541.19 | 0.001204 | 100.88 | 0.00001194 | 0x02...3bb3 | |
| 01/22/2026 | 2:49:46 AM | sell | $1.2 | $94,704.33 | 0.001288 | 101.05 | 0.00001275 | 0x48...d9e8 | |
| 01/21/2026 | 7:49:59 PM | buy | $1.74 | $95,046.88 | 0.001858 | 101.42 | 0.00001831 | 0x4e...b9e9 | |
| 01/21/2026 | 7:16:02 PM | buy | $1.28 | $94,835.27 | 0.001371 | 101.19 | 0.00001355 | 0xbf...817f | |
| 01/21/2026 | 5:04:07 PM | sell | $2.76 | $94,560.12 | 0.002953 | 100.9 | 0.00002926 | 0x4c...c172 |