- WhatToFarm
- BNB Chain
- Pad Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.01436
- Pooled WBNB:
- $1.44
BTCB/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of BTCB token on DEX Pad Swap is $94,176.26. BTCB price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $15.79. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,149,801,632.60. The liquidity pool contract is 0x8e06C9A375DA80D972E687981310B6da56530B80 with total value locked (TVL) of $2,702.46. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x8e06C9A375DA80D972E687981310B6da56530B80 is $2,702.46.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $15.79 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.49, captured at 5:36 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,176.26 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 9:32:51 AM | buy | $1.16 | $94,176.26 | 0.001239 | 100.49 | 0.00001232 | 0x9e...64ed | |
| 01/19/2026 | 4:49:40 AM | sell | $1.44 | $93,819.71 | 0.001537 | 100.11 | 0.00001535 | 0x2c...a06f | |
| 01/19/2026 | 4:20:29 AM | sell | $1.36 | $94,014.63 | 0.001452 | 100.32 | 0.00001448 | 0x34...be60 | |
| 01/19/2026 | 3:21:36 AM | sell | $1.52 | $94,215.45 | 0.001624 | 100.53 | 0.00001615 | 0x80...7edc | |
| 01/19/2026 | 1:31:43 AM | sell | $2.08 | $94,466.97 | 0.002224 | 100.8 | 0.00002207 | 0x78...e448 | |
| 01/19/2026 | 12:08:15 AM | buy | $2.24 | $94,834.47 | 0.0024 | 101.19 | 0.00002371 | 0x6d...6892 | |
| 01/19/2026 | 12:03:51 AM | buy | $3.56 | $94,428.42 | 0.003802 | 100.76 | 0.00003773 | 0x2c...a867 | |
| 01/18/2026 | 3:45:06 PM | sell | $1.28 | $93,893.24 | 0.001366 | 100.19 | 0.00001364 | 0x2e...f53e | |
| 01/18/2026 | 9:41:32 AM | buy | $1.12 | $94,281.08 | 0.001196 | 100.6 | 0.00001189 | 0xd2...3d0c | |
| 01/17/2026 | 5:14:28 PM | sell | $1.39 | $93,923.81 | 0.00149 | 100.22 | 0.00001487 | 0x8c...6a39 | |
| 01/17/2026 | 3:49:24 PM | sell | $4.68 | $94,347.62 | 0.005003 | 100.67 | 0.00004969 | 0x4c...06de | |
| 01/17/2026 | 9:53:40 AM | sell | $1.97 | $95,206.67 | 0.002099 | 101.34 | 0.00002071 | - | 0x39...bafc |
| 01/17/2026 | 9:28:29 AM | sell | $1.15 | $94,749.27 | 0.001242 | 101.57 | 0.00001223 | 0x09...26dd | |
| 01/17/2026 | 4:35:56 AM | sell | $1.12 | $95,254.73 | 0.0012 | 101.74 | 0.00001179 | 0xf7...b69d | |
| 01/17/2026 | 4:22:14 AM | buy | $0.5409 | $95,773.48 | 0.0005778 | 102.3 | 0.055648 | 0xe4...831e | |
| 01/16/2026 | 9:23:58 PM | buy | $0.1215 | $94,747.29 | 0.000131 | 102.15 | 0.051282 | 0x07...4cb6 | |
| 01/16/2026 | 6:51:14 PM | buy | $0.07025 | $94,596.95 | 0.00007592 | 102.23 | 0.067426 | 0x26...e83a | |
| 01/16/2026 | 3:54:00 PM | sell | $2.79 | $94,412.16 | 0.003013 | 101.93 | 0.00002956 | - | 0x82...b26e |
| 01/16/2026 | 8:26:19 AM | sell | $1.94 | $95,615.33 | 0.002082 | 102.29 | 0.00002035 | 0xb2...96ea | |
| 01/16/2026 | 5:38:13 AM | sell | $1.24 | $94,835.6 | 0.001347 | 102.53 | 0.00001314 | 0x6e...dff5 |