- WhatToFarm
- BNB Chain
- Pad Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.01148
- Pooled WBNB:
- $1.77
BTCB/WBNB price stats on BNB Chain
As of April 23, 2025, the current price of BTCB token on DEX Pad Swap is $93,589.07. BTCB price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $31.45. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,109,148,787.69. The liquidity pool contract is 0x8e06C9A375DA80D972E687981310B6da56530B80 with total value locked (TVL) of $2,148.09. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x8e06C9A375DA80D972E687981310B6da56530B80 is $2,148.09.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 26 in the last 24 hours, 19 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $31.45 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 154.98, captured at 8:37 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $93,589.07 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 7:57:17 PM | buy | $1.74 | $93,589.07 | 0.002886 | 154.98 | 0.00001862 | 0x5e...10ec | |
| 04/23/2025 | 5:51:05 PM | buy | $0.8981 | $93,747.92 | 0.001481 | 154.6 | 0.05958 | 0xeb...f4db | |
| 04/23/2025 | 4:49:50 PM | buy | $0.8487 | $93,462.08 | 0.001401 | 154.35 | 0.059081 | 0xa4...88e3 | |
| 04/23/2025 | 4:30:11 PM | buy | $1.2 | $93,159.08 | 0.002 | 154.05 | 0.00001298 | 0xbd...8796 | |
| 04/23/2025 | 4:04:32 PM | buy | $1.92 | $93,058.3 | 0.003175 | 153.6 | 0.00002067 | 0x50...f7a4 | |
| 04/23/2025 | 2:43:26 PM | sell | $0.7486 | $93,018.06 | 0.001229 | 152.82 | 0.058048 | 0x28...8ee6 | |
| 04/23/2025 | 2:26:56 PM | sell | $0.6755 | $93,143.94 | 0.001109 | 153.03 | 0.057252 | 0x9e...1696 | |
| 04/23/2025 | 1:41:44 PM | buy | $1.09 | $93,669.53 | 0.0018 | 153.58 | 0.00001171 | 0xbb...3eed | |
| 04/23/2025 | 12:44:41 PM | buy | $0.02302 | $93,952.92 | 0.00003763 | 153.57 | 0.06245 | 0x99...fdd7 | |
| 04/23/2025 | 11:35:14 AM | sell | $0.5892 | $93,477.33 | 0.0009637 | 152.89 | 0.056303 | 0xcb...3575 | |
| 04/23/2025 | 9:49:46 AM | buy | $0.0764 | $94,098.68 | 0.0001247 | 153.57 | 0.068119 | 0xa1...2e14 | |
| 04/23/2025 | 8:21:28 AM | buy | $3.77 | $94,088.15 | 0.006144 | 153.03 | 0.00004014 | 0x8c...17cc | |
| 04/23/2025 | 8:03:01 AM | buy | $1.92 | $94,010.42 | 0.003123 | 152.23 | 0.00002051 | 0x80...accf | |
| 04/23/2025 | 7:39:28 AM | buy | $0.9528 | $93,874.75 | 0.001541 | 151.83 | 0.00001015 | 0x01...1d80 | |
| 04/23/2025 | 7:00:19 AM | buy | $0.6156 | $93,793.66 | 0.0009951 | 151.61 | 0.056564 | 0xcf...9c5c | |
| 04/23/2025 | 5:54:25 AM | buy | $0.9909 | $93,597.96 | 0.001602 | 151.38 | 0.00001058 | 0x7e...2c7d | |
| 04/23/2025 | 5:41:31 AM | sell | $1.62 | $93,290.04 | 0.002627 | 150.87 | 0.00001741 | 0x0f...c0eb | |
| 04/23/2025 | 5:28:01 AM | sell | $0.7327 | $93,486.04 | 0.001185 | 151.2 | 0.057838 | 0x4e...ce60 | |
| 04/23/2025 | 4:51:13 AM | buy | $1.04 | $93,241.53 | 0.001696 | 151.76 | 0.00001117 | 0x66...408b | |
| 04/23/2025 | 4:22:04 AM | buy | $0.3944 | $93,063.74 | 0.0006421 | 151.49 | 0.054238 | 0xc3...3413 |