WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$102,993.12
Price
106.72 WBNB
TVL
$2,868.2
MKT CAP
$6.73B
5m
0%
1h
0%
4h
-0.73%
24h
1.25%
Share
TXNS
8
Buys
2
Sells
6
Volume
17
Telegram price alerts
Pair:
0x8e06C9A375DA80D972E687981310B6da56530B80
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.01391
Pooled WBNB:
$1.48

BTCB/WBNB price stats on BNB Chain

As of November 13, 2025, the current price of BTCB token on DEX Pad Swap is $102,993.12. BTCB price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $16.66. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,725,551,257.90. The liquidity pool contract is 0x8e06C9A375DA80D972E687981310B6da56530B80 with total value locked (TVL) of $2,868.20. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x8e06C9A375DA80D972E687981310B6da56530B80 is $2,868.20.

The total transactions of BTCB/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

BTCB/WBNB pool has a trading volume of $16.66 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.72, captured at 2:15 PM UTC.

The price of converting 1 BTCB to USD is $102,993.12 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/202510:19:04 AMsell$1.66$102,993.120.001729106.720.0000162
0x0D6...57c8
0x20...9fa4
11/13/202510:15:51 AMsell$1.39$102,612.50.001454106.950.00001359
0xB5C...e2ee
0xee...65ea
11/13/20257:39:48 AMbuy$2.6$103,426.920.002704107.290.0000252
0x5f5...297F
0x4d...1d4e
11/13/20257:03:29 AMbuy$2.39$103,752.740.002471106.920.00002311
0x36d...ecd2
0xd8...0931
11/13/20253:52:12 AMsell$1.71$102,038.640.001789106.440.00001681
0x275...4612
0x5c...e453
11/12/20258:47:00 PMsell$1.22$101,883.640.001278106.660.00001198
0xB5C...1436
0xde...3a97
11/12/20256:20:05 PMsell$2.89$101,848.540.003038106.970.0000284
0x36d...ecd2
0xe8...970f
11/12/20255:47:20 PMsell$2.76$101,721.640.002918107.40.00002716
0xFb6...4E53
0x2e...bd30
11/12/20257:54:19 AMbuy$1.19$102,857.450.001252107.950.0000116
0xB5C...1436
0xb0...0bfe
11/12/20255:58:54 AMbuy$0.3522$103,792.450.0003659107.840.053393
0x398...A54D
0x84...a609
11/12/20255:56:43 AMbuy$2.02$103,724.260.002108107.760.00001956
0x961...3118
0x4f...6e93
11/11/202511:53:50 PMbuy$2.88$102,692.030.003013107.290.00002808
0x6e0...6f33
0xfc...f8b6
11/11/20257:47:58 PMbuy$1.47$102,852.420.00153106.960.0000143
0xB5C...9AdF
0xe5...889a
11/11/20256:40:30 PMbuy$1.41$102,973.380.00147106.740.00001377
0xB5C...9AdF
0x6a...9cdd
11/11/20253:44:33 PMsell$1.29$103,369.840.001327106.310.00001248
0xB5C...90b9
0x3e...1df5
11/11/20251:12:44 PMsell$2.47$104,763.10.002515106.580.00002359
0x36d...ecd2
0x53...a805
11/11/202512:51:52 PMsell$2.67$105,081.340.002721106.960.00002544
0x39A...0d14
0x4c...62c0
11/11/20257:50:58 AMbuy$3.46$104,484.160.003563107.330.00003319
0x76b...8888
0xa7...dc06
11/11/20255:06:21 AMbuy$2.72$105,194.670.002771106.870.00002593
0x5A2...B361
0xfb...cef6
11/11/20251:51:48 AMsell$3.19$106,788.420.003185106.480.00002991
0x240...E9D5
0xa8...fd9e