- WhatToFarm
- BNB Chain
- Pad Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.0129
- Pooled WBNB:
- $1.59
BTCB/WBNB price stats on BNB Chain
As of September 13, 2025, the current price of BTCB token on DEX Pad Swap is $116,099.91. BTCB price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $23.31. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,584,564,035.70. The liquidity pool contract is 0x8e06C9A375DA80D972E687981310B6da56530B80 with total value locked (TVL) of $2,997.84. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x8e06C9A375DA80D972E687981310B6da56530B80 is $2,997.84.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $23.31 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 123.41, captured at 12:53 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $116,099.91 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 12:00:00 PM | sell | $2.37 | $116,099.91 | 0.002529 | 123.41 | 0.00002049 | 0xc5...e361 | |
| 09/13/2025 | 11:10:28 AM | buy | $0.9528 | $116,821.89 | 0.001012 | 124.15 | 0.058156 | 0x1a...4de1 | |
| 09/13/2025 | 10:08:30 AM | sell | $3.84 | $116,133.52 | 0.004093 | 123.77 | 0.00003306 | 0x02...8a70 | |
| 09/13/2025 | 9:48:43 AM | sell | $4.61 | $116,044.24 | 0.004954 | 124.47 | 0.0000398 | 0x0c...cc0b | |
| 09/13/2025 | 2:18:58 AM | sell | $2.4 | $115,965.3 | 0.002594 | 125.06 | 0.00002074 | 0x6a...1a59 | |
| 09/12/2025 | 10:09:01 PM | sell | $3.09 | $116,094.07 | 0.003342 | 125.53 | 0.00002663 | 0xdc...6ae6 | |
| 09/12/2025 | 8:29:45 PM | sell | $1.94 | $116,267.39 | 0.002111 | 125.95 | 0.00001676 | 0x69...13c0 | |
| 09/12/2025 | 6:50:06 PM | sell | $2.75 | $116,685.22 | 0.002978 | 126.35 | 0.00002357 | 0x01...f1d2 | |
| 09/12/2025 | 1:52:51 PM | sell | $1.32 | $115,075.8 | 0.001455 | 126.7 | 0.00001148 | 0xb9...c479 | |
| 09/12/2025 | 9:25:59 AM | sell | $1.16 | $115,073.48 | 0.001285 | 126.91 | 0.00001012 | 0x25...261c | |
| 09/12/2025 | 6:47:20 AM | sell | $1.56 | $115,509.36 | 0.00172 | 127.15 | 0.00001353 | 0x19...0ff3 | |
| 09/12/2025 | 4:34:29 AM | sell | $1.15 | $115,440.22 | 0.001273 | 127.39 | 0.059993 | 0x8e...b71c | |
| 09/12/2025 | 12:11:47 AM | buy | $1.14 | $115,277.09 | 0.001275 | 127.9 | 0.059973 | 0x05...e92c | |
| 09/11/2025 | 4:37:23 PM | buy | $1.15 | $114,349.99 | 0.001289 | 127.69 | 0.00001009 | 0xdc...6644 | |
| 09/11/2025 | 3:14:14 PM | buy | $1.5 | $114,579.34 | 0.001677 | 127.46 | 0.00001316 | 0xcb...78e0 | |
| 09/11/2025 | 3:08:45 PM | buy | $1.31 | $114,361.55 | 0.001466 | 127.21 | 0.00001153 | 0x3e...d490 | |
| 09/11/2025 | 12:32:50 PM | buy | $0.6839 | $113,894.36 | 0.0007629 | 127.04 | 0.056005 | 0x63...ca27 | |
| 09/11/2025 | 10:10:48 AM | sell | $3.55 | $114,008.47 | 0.003948 | 126.78 | 0.00003114 | 0x60...1fb6 | |
| 09/11/2025 | 8:52:15 AM | sell | $1.47 | $114,110.24 | 0.001646 | 127.22 | 0.00001294 | 0x22...a54a | |
| 09/10/2025 | 10:08:04 PM | buy | $1.47 | $113,830.95 | 0.001649 | 127.73 | 0.00001291 | 0xd6...e5e2 |