- WhatToFarm
- BNB Chain
- Pad Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.01245
- Pooled WBNB:
- $1.64
BTCB/WBNB price stats on BNB Chain
As of August 22, 2025, the current price of BTCB token on DEX Pad Swap is $112,249.14. BTCB price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $16.34. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,336,368,009.87. The liquidity pool contract is 0x8e06C9A375DA80D972E687981310B6da56530B80 with total value locked (TVL) of $2,798.76. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x8e06C9A375DA80D972E687981310B6da56530B80 is $2,798.76.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $16.34 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 132.34, captured at 12:21 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $112,249.14 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 11:56:27 AM | sell | $1.57 | $112,249.14 | 0.001862 | 132.34 | 0.00001407 | 0x5d...75bc | |
| 08/22/2025 | 11:46:06 AM | sell | $1.1 | $112,356.92 | 0.001304 | 132.6 | 0.059836 | 0xd5...145e | |
| 08/22/2025 | 9:47:42 AM | buy | $1.3 | $112,985.99 | 0.001539 | 133.11 | 0.00001156 | 0xc7...da78 | |
| 08/22/2025 | 8:12:04 AM | sell | $1.06 | $113,030.92 | 0.001249 | 132.56 | 0.059428 | 0x2a...4f43 | |
| 08/22/2025 | 7:28:14 AM | sell | $1.34 | $113,027.53 | 0.00158 | 132.78 | 0.00001189 | 0x11...f070 | |
| 08/22/2025 | 4:48:44 AM | sell | $1.38 | $112,891.3 | 0.001629 | 133.04 | 0.00001224 | 0xfd...95b0 | |
| 08/22/2025 | 2:07:40 AM | sell | $1.43 | $112,957.68 | 0.001694 | 133.31 | 0.0000127 | 0xd3...23b2 | |
| 08/22/2025 | 1:51:46 AM | sell | $1.41 | $112,734.1 | 0.001671 | 133.58 | 0.00001251 | 0x68...c35d | |
| 08/21/2025 | 8:10:23 PM | buy | $1.22 | $112,295.81 | 0.001466 | 134.13 | 0.00001093 | 0xc3...2ffc | |
| 08/21/2025 | 4:55:38 PM | buy | $1.35 | $112,726.71 | 0.001604 | 133.89 | 0.00001198 | 0x3a...33af | |
| 08/21/2025 | 3:35:04 PM | buy | $1.6 | $112,859.02 | 0.001902 | 133.6 | 0.00001424 | 0x4a...2d85 | |
| 08/21/2025 | 2:05:02 PM | buy | $1.52 | $113,510.77 | 0.001787 | 133.31 | 0.00001341 | 0x3d...aa9f | |
| 08/21/2025 | 9:17:11 AM | buy | $1.5 | $113,364.63 | 0.001764 | 133.02 | 0.00001326 | 0xa8...861e | |
| 08/21/2025 | 9:02:50 AM | buy | $2.25 | $113,456.72 | 0.002639 | 132.67 | 0.00001989 | 0x0f...ed77 | |
| 08/21/2025 | 8:26:46 AM | buy | $1.21 | $113,895.77 | 0.001415 | 132.34 | 0.00001069 | 0xf1...6b7a | |
| 08/21/2025 | 7:27:44 AM | buy | $1.27 | $113,746.19 | 0.001477 | 132.11 | 0.00001118 | 0xd1...92b2 | |
| 08/21/2025 | 6:34:10 AM | sell | $1.43 | $113,646.18 | 0.001661 | 131.6 | 0.00001262 | 0xef...d0e9 | |
| 08/21/2025 | 5:24:45 AM | buy | $1.62 | $113,658.69 | 0.001891 | 132.1 | 0.00001431 | 0x8a...78a2 | |
| 08/21/2025 | 5:13:03 AM | buy | $1.41 | $113,709.61 | 0.001642 | 131.82 | 0.00001246 | 0x95...7e94 | |
| 08/21/2025 | 3:27:11 AM | buy | $1.41 | $114,363.53 | 0.001623 | 131.56 | 0.00001234 | 0xb3...aae3 |