- WhatToFarm
- BNB Chain
- Pad Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.01185
- Pooled WBNB:
- $1.71
BTCB/WBNB price stats on BNB Chain
As of February 23, 2025, the current price of BTCB token on DEX Pad Swap is $94,778.04. BTCB price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $41.23. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,181,942,753.60. The liquidity pool contract is 0x8e06C9A375DA80D972E687981310B6da56530B80 with total value locked (TVL) of $2,244.80. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x8e06C9A375DA80D972E687981310B6da56530B80 is $2,244.80.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $41.23 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 144.9, captured at 5:07 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,778.04 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 4:21:27 AM | buy | $0.9482 | $94,778.04 | 0.001449 | 144.9 | 0.00001 | 0xe1...7418 | |
| 02/23/2025 | 3:48:18 AM | buy | $0.6104 | $94,800.83 | 0.0009317 | 144.7 | 0.056439 | 0xf8...67b7 | |
| 02/23/2025 | 12:49:30 AM | buy | $0.9493 | $94,871.73 | 0.001445 | 144.5 | 0.00001 | 0x79...e37a | |
| 02/22/2025 | 9:10:30 PM | buy | $1.62 | $94,775.06 | 0.002479 | 144.17 | 0.00001719 | 0x08...870b | |
| 02/22/2025 | 8:56:27 PM | buy | $1.31 | $94,610.82 | 0.002 | 143.79 | 0.0000139 | 0x4d...f3fd | |
| 02/22/2025 | 8:44:00 PM | buy | $1.32 | $94,784.64 | 0.002 | 143.45 | 0.00001394 | 0x73...a27f | |
| 02/22/2025 | 8:20:21 PM | buy | $0.00553 | $94,787.82 | 0.05836 | 143.29 | 0.075834 | 0x47...e1b4 | |
| 02/22/2025 | 8:20:06 PM | buy | $1.32 | $94,676.21 | 0.002 | 143.12 | 0.00001397 | 0x76...7e5e | |
| 02/22/2025 | 7:23:45 PM | sell | $2.99 | $95,006.75 | 0.004495 | 142.75 | 0.00003148 | 0xe7...8824 | |
| 02/22/2025 | 7:12:49 PM | sell | $2.53 | $95,202.17 | 0.003813 | 143.45 | 0.00002658 | 0x5e...5af9 | |
| 02/22/2025 | 6:48:02 PM | sell | $2.53 | $94,960.17 | 0.003851 | 144.1 | 0.00002672 | 0x21...f29b | |
| 02/22/2025 | 5:57:41 PM | sell | $3.81 | $95,194.14 | 0.005807 | 144.91 | 0.00004007 | 0xbf...b5e4 | |
| 02/22/2025 | 5:49:59 PM | buy | $1.45 | $94,820.35 | 0.00223 | 145.79 | 0.00001529 | 0x17...c1a0 | |
| 02/22/2025 | 5:49:56 PM | buy | $1.73 | $94,550.55 | 0.002673 | 145.38 | 0.00001838 | 0xe9...7a36 | |
| 02/22/2025 | 5:32:23 PM | sell | $6.33 | $95,213.37 | 0.009677 | 145.39 | 0.00006656 | 0x35...79dd | |
| 02/22/2025 | 4:50:23 PM | sell | $2.52 | $94,981.88 | 0.003896 | 146.54 | 0.00002658 | - | 0x9b...3c2a |
| 02/22/2025 | 4:50:17 PM | sell | $0.3756 | $95,228.17 | 0.0005795 | 146.92 | 0.053944 | 0x2b...6291 | |
| 02/22/2025 | 1:31:08 PM | buy | $0.5719 | $95,315.27 | 0.000885 | 147.48 | 0.056 | 0x89...95bb | |
| 02/22/2025 | 1:00:56 PM | buy | $0.3117 | $95,421.27 | 0.0004815 | 147.37 | 0.053267 | 0x33...b9f2 | |
| 02/22/2025 | 12:31:50 PM | buy | $0.7754 | $95,289.27 | 0.001198 | 147.22 | 0.058137 | 0x48...6062 |