- WhatToFarm
- BNB Chain
- Pad Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.01177
- Pooled WBNB:
- $1.74
BTCB/WBNB price stats on BNB Chain
As of July 30, 2025, the current price of BTCB token on DEX Pad Swap is $118,402.42. BTCB price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $39.41. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,723,331,149.11. The liquidity pool contract is 0x8e06C9A375DA80D972E687981310B6da56530B80 with total value locked (TVL) of $2,784.62. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x8e06C9A375DA80D972E687981310B6da56530B80 is $2,784.62.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 26 in the last 24 hours, 19 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $39.41 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 148.3, captured at 10:56 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $118,402.42 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 10:48:27 AM | buy | $1.26 | $118,402.42 | 0.00158 | 148.3 | 0.00001066 | 0x7c...0898 | |
| 07/30/2025 | 10:35:21 AM | buy | $1.04 | $118,285.33 | 0.00131 | 148.05 | 0.058854 | 0x83...02d1 | |
| 07/30/2025 | 9:34:32 AM | buy | $1.54 | $118,143.33 | 0.001933 | 147.77 | 0.00001308 | 0xc0...a446 | |
| 07/30/2025 | 7:41:29 AM | buy | $1.39 | $118,265.9 | 0.001744 | 147.46 | 0.00001182 | 0x2f...463f | |
| 07/30/2025 | 4:35:24 AM | buy | $1.21 | $118,233.63 | 0.001515 | 147.19 | 0.00001029 | 0x1f...d6c1 | |
| 07/30/2025 | 4:27:42 AM | buy | $1.12 | $118,332.4 | 0.001401 | 146.94 | 0.05954 | 0xd6...867a | |
| 07/30/2025 | 4:00:24 AM | buy | $1.12 | $118,195.97 | 0.001401 | 146.7 | 0.059552 | 0xb3...47be | |
| 07/30/2025 | 3:32:44 AM | buy | $1.13 | $118,184.24 | 0.0014 | 146.47 | 0.059563 | 0x57...9a7a | |
| 07/30/2025 | 1:51:04 AM | sell | $2.05 | $117,885.21 | 0.00255 | 145.98 | 0.00001747 | 0x54...cd46 | |
| 07/30/2025 | 1:05:47 AM | sell | $1.42 | $117,670.9 | 0.001774 | 146.34 | 0.00001212 | 0x60...cec1 | |
| 07/30/2025 | 12:45:36 AM | buy | $1.49 | $117,424.08 | 0.001875 | 146.92 | 0.00001276 | 0xfd...5a9c | |
| 07/30/2025 | 12:18:40 AM | buy | $1.28 | $118,041.94 | 0.001592 | 146.63 | 0.00001085 | 0x69...cdfd | |
| 07/29/2025 | 10:21:14 PM | buy | $1.08 | $117,581.47 | 0.001353 | 146.38 | 0.059248 | 0xb9...b3cf | |
| 07/29/2025 | 7:49:30 PM | buy | $1.24 | $117,757.36 | 0.00154 | 146.14 | 0.00001053 | 0x14...577e | |
| 07/29/2025 | 7:06:35 PM | buy | $2.37 | $117,765.23 | 0.002936 | 145.76 | 0.00002014 | 0xb1...06ad | |
| 07/29/2025 | 6:46:55 PM | buy | $1.56 | $117,826.92 | 0.001925 | 145.35 | 0.00001324 | 0x2a...58aa | |
| 07/29/2025 | 5:59:07 PM | sell | $2.66 | $117,792.17 | 0.00328 | 144.88 | 0.00002264 | 0xf3...d030 | |
| 07/29/2025 | 5:49:22 PM | sell | $1.26 | $117,796.47 | 0.00156 | 145.29 | 0.00001073 | 0x08...bb86 | |
| 07/29/2025 | 5:07:46 PM | sell | $1.76 | $117,944.81 | 0.002179 | 145.6 | 0.00001496 | 0x2f...08a4 | |
| 07/29/2025 | 4:00:19 PM | sell | $0.1855 | $117,322.97 | 0.0002305 | 145.81 | 0.051581 | 0x3c...e0c6 |