WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,753.4
Price
119.35 WBNB
TVL
$2,027.01
MKT CAP
$5.01B
5m
0%
1h
0%
4h
-0.75%
24h
-0.15%
Share
TXNS
14
Buys
8
Sells
6
Volume
11
Telegram price alerts
Pair:
0x8e06C9A375DA80D972E687981310B6da56530B80
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.01318
Pooled WBNB:
$1.57

BTCB/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of BTCB token on DEX Pad Swap is $76,753.4. BTCB price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $10.56. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,012,072,087.24. The liquidity pool contract is 0x8e06C9A375DA80D972E687981310B6da56530B80 with total value locked (TVL) of $2,027.02. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x8e06C9A375DA80D972E687981310B6da56530B80 is $2,027.02.

The total transactions of BTCB/WBNB is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

BTCB/WBNB pool has a trading volume of $10.56 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.35, captured at 5:57 AM UTC.

The price of converting 1 BTCB to USD is $76,753.4 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20263:24:09 AMsell$0.4964$76,753.40.0007719119.350.056467
0xdCE...f1eB
0x56...2f17
05/19/20262:49:27 AMbuy$0.6536$77,061.210.001017119.930.058482
0xC3f...FD1d
0x07...52a0
05/19/20261:27:03 AMsell$1.12$76,845.830.00174119.380.00001458
0x39A...0d14
0xba...d82f
05/19/202612:37:08 AMsell$0.6652$77,294.260.001029119.590.058606
0xBd7...2549
0xc2...86e0
05/19/202612:36:54 AMbuy$0.4109$77,722.890.0006357120.220.055288
0xC3f...FD1d
0xdd...370c
05/19/202612:05:07 AMbuy$0.4926$77,333.670.0007652120.120.05637
0x7AF...195b
0xcb...ebd9
05/18/20269:35:03 PMbuy$0.4924$77,419.240.00076321200.05636
0x7AF...195b
0xf1...9bf8
05/18/20267:26:28 PMsell$0.8145$76,666.210.001269119.440.00001062
0x39A...0d14
0xa4...7972
05/18/20264:49:47 PMsell$0.8288$76,521.50.001295119.630.00001083
0x8AD...E63E
0x0c...90f0
05/18/20263:12:29 PMsell$1.05$76,375.040.001654119.860.0000138
0x8AD...E63E
0x89...62c0
05/18/20268:07:19 AMbuy$1.6$77,019.720.002506120.270.00002083
0x285...246c
0xc5...ed76
05/18/20268:00:53 AMbuy$0.5257$77,053.530.0008189120.020.056823
0xB5C...71eb
0xd4...45dc
05/18/20266:33:21 AMbuy$0.5967$76,661.430.0009333119.890.057784
0xB5C...2F6d
0x83...7e00
05/18/20265:56:37 AMbuy$0.8062$76,866.940.001255119.720.00001048
0x39A...0d14
0xa5...8ca0
05/17/202610:13:41 PMsell$0.8779$78,165.580.001339119.250.00001123
0x36d...ecd2
0x74...04fb
05/17/202610:57:44 AMbuy$0.592$78,404.720.0009043119.760.057551
0xB5C...1520
0x2f...143f
05/17/20265:50:55 AMsell$0.6745$78,184.760.001029119.290.058627
0xdf5...3628
0xfc...d1ef
05/17/202612:41:30 AMbuy$1.44$78,111.640.002221119.680.00001856
0x2cF...3a1e
0x07...53c7
05/16/20267:05:10 PMsell$0.4303$78,300.70.0006545119.090.055495
0xe2b...89b1
0xa4...cb5e
05/16/20269:17:02 AMbuy$2.51$78,073.360.003837119.320.00003215
0x831...e33e
0x34...b8a5