- WhatToFarm
- BNB Chain
- Pad Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.0145
- Pooled WBNB:
- $1.68
BTCB/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of BTCB token on DEX Pad Swap is $66,958.12. BTCB price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $7.31. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,056,694,546.72. The liquidity pool contract is 0x8e06C9A375DA80D972E687981310B6da56530B80 with total value locked (TVL) of $1,945.12. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x8e06C9A375DA80D972E687981310B6da56530B80 is $1,945.12.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $7.31 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 115.48, captured at 12:44 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $66,958.12 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 11:57:11 PM | sell | $0.59 | $66,958.12 | 0.00 | 115.48 | 0.00 | 0x19...9fb1 | |
| 2024.05.18 | 6:58:38 PM | sell | $0.32 | $66,837.13 | 0.00 | 115.59 | 0.00 | 0x4f...7392 | |
| 2024.05.18 | 3:48:29 PM | sell | $0.43 | $66,841.97 | 0.00 | 115.68 | 0.00 | 0x2c...55f6 | |
| 2024.05.18 | 3:16:13 PM | sell | $0.35 | $66,793 | 0.00 | 115.77 | 0.00 | 0x5f...5e5b | |
| 2024.05.18 | 3:11:01 PM | sell | $0.56 | $66,793.38 | 0.00 | 115.88 | 0.00 | 0xe0...a1ba | |
| 2024.05.18 | 3:05:46 PM | sell | $0.01 | $66,898.56 | 0.00 | 115.95 | 9.00 | 0x51...ca54 | |
| 2024.05.18 | 3:00:30 PM | sell | $0.02 | $66,777.1 | 0.00 | 115.95 | 2.00 | 0x13...b964 | |
| 2024.05.18 | 1:44:53 PM | buy | $0.45 | $66,977.27 | 0.00 | 116.36 | 0.00 | 0xd0...23dd | |
| 2024.05.18 | 1:28:11 PM | buy | $0.82 | $67,008.57 | 0.00 | 116.21 | 0.00 | 0x51...21e5 | |
| 2024.05.18 | 1:12:22 PM | buy | $0.35 | $66,931.8 | 0.00 | 116.07 | 0.00 | 0xe9...b85f | |
| 2024.05.18 | 12:31:21 PM | buy | $0.32 | $67,102.3 | 0.00 | 115.99 | 0.00 | 0xed...512e | |
| 2024.05.18 | 11:06:01 AM | buy | $0.54 | $67,296.56 | 0.00 | 115.89 | 0.00 | 0xde...9fae | |
| 2024.05.18 | 10:37:55 AM | buy | $0.28 | $67,243.26 | 0.00 | 115.79 | 0.00 | 0x1d...4fb2 | |
| 2024.05.18 | 7:26:19 AM | buy | $0.72 | $67,084.42 | 0.00 | 115.56 | 0.00 | 0x64...1113 | |
| 2024.05.18 | 7:08:04 AM | buy | $0.20 | $66,862.82 | 0.00 | 115.45 | 0.00 | 0x9d...26a8 | |
| 2024.05.18 | 4:54:17 AM | sell | $0.32 | $66,842.94 | 0.00 | 115 | 0.00 | 0x28...c7d1 | |
| 2024.05.18 | 4:48:05 AM | sell | $0.01 | $66,923.47 | 0.00 | 115.04 | 1.00 | 0xc9...48db | |
| 2024.05.18 | 4:47:59 AM | sell | $0.32 | $66,879.17 | 0.00 | 115.08 | 0.00 | 0x61...0b16 | |
| 2024.05.18 | 1:41:06 AM | buy | $0.37 | $66,908.36 | 0.00 | 115.53 | 0.00 | 0x63...015e | |
| 2024.05.18 | 1:05:11 AM | buy | $0.35 | $66,879.75 | 0.00 | 115.45 | 0.00 | 0xdb...a0e2 |