Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.01456
- Pooled WBNB:
- $1.41
BTCB/WBNB price stats on BNB Chain
As of October 18, 2025, the current price of BTCB token on DEX Pad Swap is $107,379.09. BTCB price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $72.19. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,011,959,248.59. The liquidity pool contract is 0x8e06C9A375DA80D972E687981310B6da56530B80 with total value locked (TVL) of $3,128.89. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x8e06C9A375DA80D972E687981310B6da56530B80 is $3,128.89.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $72.19 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 97.26, captured at 8:47 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $107,379.09 today.
BTCB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2025 | 7:59:28 PM | sell | $1.91 | $107,379.09 | 0.001738 | 97.26 | 0.00001787 | 0x86...9199 | |
10/18/2025 | 7:03:56 PM | sell | $1.92 | $106,625.4 | 0.001756 | 97.5 | 0.00001801 | 0x38...ba20 | |
10/18/2025 | 5:39:45 PM | sell | $2.25 | $106,666.31 | 0.002069 | 97.77 | 0.00002117 | 0x94...6137 | |
10/18/2025 | 1:39:13 PM | buy | $3.84 | $106,556.36 | 0.003539 | 98.06 | 0.00003609 | 0x61...e688 | |
10/18/2025 | 1:18:19 PM | buy | $3.79 | $106,770.98 | 0.003464 | 97.57 | 0.00003549 | 0x09...7112 | |
10/18/2025 | 11:31:28 AM | buy | $3.76 | $106,571.72 | 0.003429 | 97.1 | 0.00003531 | 0xbe...c505 | |
10/18/2025 | 10:57:10 AM | buy | $3.77 | $106,526.77 | 0.003423 | 96.63 | 0.00003542 | 0x6d...ffc5 | |
10/18/2025 | 9:02:57 AM | buy | $3.96 | $106,338.06 | 0.003587 | 96.15 | 0.0000373 | 0x25...7aa3 | |
10/18/2025 | 8:52:23 AM | buy | $3.83 | $106,414.93 | 0.003448 | 95.67 | 0.00003604 | 0xc8...ce6e | |
10/18/2025 | 7:08:11 AM | sell | $4 | $107,601.11 | 0.003549 | 95.3 | 0.00003724 | 0x15...826b | |
10/18/2025 | 7:05:02 AM | sell | $3.84 | $107,235.49 | 0.00343 | 95.77 | 0.00003581 | 0xd2...851e | |
10/18/2025 | 7:02:17 AM | sell | $3.83 | $107,194.09 | 0.003439 | 96.24 | 0.00003573 | 0x88...cf13 | |
10/18/2025 | 6:56:37 AM | sell | $4.12 | $107,146.49 | 0.003722 | 96.73 | 0.00003847 | 0x31...beb5 | |
10/18/2025 | 6:31:14 AM | sell | $4.25 | $107,224.38 | 0.003857 | 97.25 | 0.00003966 | 0xb0...965b | |
10/18/2025 | 6:26:56 AM | sell | $4.31 | $107,158.78 | 0.003934 | 97.79 | 0.00004023 | 0x71...bfca | |
10/18/2025 | 2:10:43 AM | sell | $3.77 | $107,554.35 | 0.003447 | 98.3 | 0.00003507 | 0x55...af9c | |
10/18/2025 | 1:22:17 AM | sell | $3.04 | $107,248.23 | 0.002807 | 98.73 | 0.00002843 | 0xff...c4bd | |
10/18/2025 | 12:47:21 AM | sell | $1.7 | $107,145.3 | 0.001572 | 99.03 | 0.00001588 | 0xaf...78cd | |
10/17/2025 | 11:10:35 PM | buy | $3.09 | $106,585.29 | 0.002889 | 99.34 | 0.00002908 | 0xf0...8a4d | |
10/17/2025 | 9:46:29 PM | sell | $2.12 | $107,207.5 | 0.001956 | 98.88 | 0.00001978 | 0x84...e67a |