- WhatToFarm
- BNB Chain
- Pad Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.01371
- Pooled WBNB:
- $2.03
BTCB/WBNB price stats on BNB Chain
As of December 20, 2024, the current price of BTCB token on DEX Pad Swap is $96,163.91. BTCB price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $72.51. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,286,607,375.01. The liquidity pool contract is 0x8e06C9A375DA80D972E687981310B6da56530B80 with total value locked (TVL) of $2,641.11. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x8e06C9A375DA80D972E687981310B6da56530B80 is $2,641.11.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $72.51 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 147.96, captured at 8:49 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $96,163.91 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 8:42:26 AM | sell | $1.16 | $96,163.91 | 0.001798 | 147.96 | 0.00001215 | 0xa2...4822 | |
| 12/20/2024 | 8:36:41 AM | buy | $9.66 | $96,271.35 | 0.01481 | 147.6 | 0.0001003 | 0xb9...7ae6 | |
| 12/20/2024 | 8:22:47 AM | buy | $4.42 | $96,441.4 | 0.0067 | 146.04 | 0.00004587 | 0xdf...9773 | |
| 12/20/2024 | 8:02:14 AM | buy | $1.84 | $97,761.78 | 0.002741 | 145.36 | 0.00001886 | 0xe0...710f | |
| 12/20/2024 | 7:22:44 AM | sell | $1.89 | $97,988.54 | 0.002801 | 144.79 | 0.00001934 | 0xb2...4ca5 | |
| 12/20/2024 | 7:11:29 AM | sell | $2.29 | $98,074.18 | 0.003399 | 145.23 | 0.0000234 | 0xa4...c89d | |
| 12/20/2024 | 6:59:14 AM | buy | $4.84 | $96,636.93 | 0.007294 | 145.53 | 0.00005012 | 0x94...c71d | |
| 12/20/2024 | 6:50:47 AM | buy | $2.34 | $96,533.78 | 0.003523 | 144.78 | 0.00002433 | 0x1d...f28c | |
| 12/20/2024 | 3:55:14 AM | buy | $0.2377 | $97,548.63 | 0.0003524 | 144.62 | 0.052437 | 0x21...8320 | |
| 12/20/2024 | 2:50:05 AM | sell | $1.23 | $97,447.78 | 0.001821 | 144 | 0.00001264 | 0x8e...9954 | |
| 12/20/2024 | 2:04:22 AM | sell | $1.92 | $96,176.6 | 0.002891 | 144.34 | 0.00002003 | 0xc8...53fe | |
| 12/20/2024 | 2:00:37 AM | sell | $1.69 | $96,404.1 | 0.002541 | 144.73 | 0.00001755 | 0x49...fc48 | |
| 12/20/2024 | 1:54:03 AM | sell | $1.28 | $96,674.67 | 0.001923 | 145.06 | 0.00001325 | 0xcb...09cd | |
| 12/20/2024 | 12:59:15 AM | buy | $2.08 | $97,141.04 | 0.003123 | 145.55 | 0.00002145 | 0x12...add6 | |
| 12/20/2024 | 12:32:24 AM | sell | $0.2497 | $96,685.28 | 0.0003739 | 144.77 | 0.052582 | 0x4a...3e66 | |
| 12/20/2024 | 12:32:21 AM | sell | $0.2498 | $96,721.29 | 0.000374 | 144.83 | 0.052582 | 0x57...f516 | |
| 12/20/2024 | 12:32:18 AM | sell | $3.57 | $96,997.48 | 0.005357 | 145.24 | 0.00003688 | 0x0e...273d | |
| 12/20/2024 | 12:07:36 AM | buy | $0.6637 | $96,995.53 | 0.001 | 146.14 | 0.056842 | 0xd8...446a | |
| 12/19/2024 | 11:33:58 PM | buy | $1.69 | $97,738.1 | 0.002527 | 145.88 | 0.00001732 | 0x46...f08a | |
| 12/19/2024 | 11:06:55 PM | buy | $0.6722 | $97,906.79 | 0.001 | 145.63 | 0.056866 | 0x4a...b079 |