- WhatToFarm
- BNB Chain
- Pad Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.01135
- Pooled WBNB:
- $1.8
BTCB/WBNB price stats on BNB Chain
As of May 14, 2025, the current price of BTCB token on DEX Pad Swap is $103,689.42. BTCB price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $14.56. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,759,432,289.35. The liquidity pool contract is 0x8e06C9A375DA80D972E687981310B6da56530B80 with total value locked (TVL) of $2,350.28. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x8e06C9A375DA80D972E687981310B6da56530B80 is $2,350.28.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $14.56 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 159.12, captured at 10:24 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $103,689.42 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 9:25:37 PM | buy | $0.3397 | $103,689.42 | 0.0005214 | 159.12 | 0.053277 | 0xd3...da82 | |
| 05/14/2025 | 9:05:51 PM | sell | $0.005963 | $103,334.01 | 0.059143 | 158.44 | 0.07577 | 0x4f...d118 | |
| 05/14/2025 | 9:05:49 PM | buy | $0.9778 | $103,662.84 | 0.001499 | 158.95 | 0.059432 | 0xc9...d346 | |
| 05/14/2025 | 8:53:37 PM | buy | $0.4478 | $103,671.78 | 0.0006858 | 158.75 | 0.054319 | 0xdc...20c0 | |
| 05/14/2025 | 8:43:30 PM | buy | $0.3727 | $103,600.19 | 0.0005707 | 158.64 | 0.053597 | 0x84...1521 | |
| 05/14/2025 | 4:05:34 PM | buy | $0.6592 | $103,376.34 | 0.001011 | 158.65 | 0.056377 | 0x57...9d46 | |
| 05/14/2025 | 4:03:12 PM | sell | $0.73 | $102,864.86 | 0.00112 | 157.86 | 0.057096 | 0x36...9b5f | |
| 05/14/2025 | 3:55:01 PM | buy | $0.932 | $103,362.89 | 0.00143 | 158.63 | 0.059017 | 0x69...6700 | |
| 05/14/2025 | 2:25:25 PM | sell | $0.6406 | $103,070.01 | 0.0009807 | 157.8 | 0.056215 | 0x6d...6922 | |
| 05/14/2025 | 12:18:04 PM | buy | $1.63 | $104,147.35 | 0.002483 | 158.46 | 0.00001567 | 0x27...21b5 | |
| 05/14/2025 | 11:51:36 AM | sell | $0.3055 | $103,941.03 | 0.0004633 | 157.65 | 0.052939 | 0x01...3fee | |
| 05/14/2025 | 9:26:10 AM | sell | $0.1709 | $102,841.06 | 0.0002618 | 157.55 | 0.051661 | 0xdd...7a91 | |
| 05/14/2025 | 9:00:57 AM | buy | $0.6529 | $103,352.8 | 0.001 | 158.28 | 0.056317 | 0x5f...b662 | |
| 05/14/2025 | 9:00:56 AM | buy | $0.6529 | $103,238.01 | 0.001 | 158.1 | 0.056324 | 0x08...3fdf | |
| 05/14/2025 | 9:00:39 AM | buy | $0.6529 | $103,123.28 | 0.001 | 157.93 | 0.056331 | 0x80...2f56 | |
| 05/14/2025 | 8:12:45 AM | buy | $1.13 | $103,771.64 | 0.00173 | 157.69 | 0.00001097 | 0xf5...5373 | |
| 05/14/2025 | 7:32:36 AM | buy | $1.29 | $103,540.06 | 0.00197 | 157.16 | 0.00001254 | 0xae...c3cd | |
| 05/14/2025 | 5:03:58 AM | sell | $0.3579 | $103,554.79 | 0.0005405 | 156.41 | 0.053456 | 0xfe...ef75 | |
| 05/14/2025 | 2:37:03 AM | buy | $0.508 | $103,590.84 | 0.00077 | 157.01 | 0.054904 | 0x1f...07d3 | |
| 05/13/2025 | 11:33:46 PM | sell | $0.7398 | $103,943.77 | 0.001113 | 156.42 | 0.057117 | 0xa1...807e |