- WhatToFarm
- BNB Chain
- Pad Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.01295
- Pooled WBNB:
- $1.58
BTCB/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of BTCB token on DEX Pad Swap is $116,603.1. BTCB price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $16.67. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,609,428,307.70. The liquidity pool contract is 0x8e06C9A375DA80D972E687981310B6da56530B80 with total value locked (TVL) of $3,019.36. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x8e06C9A375DA80D972E687981310B6da56530B80 is $3,019.36.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $16.67 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 122.6, captured at 7:38 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $116,603.1 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 5:59:33 PM | sell | $3.98 | $116,603.1 | 0.00419 | 122.6 | 0.00003417 | 0xaa...37a9 | |
| 09/16/2025 | 5:12:36 PM | sell | $5.18 | $116,726.04 | 0.005483 | 123.35 | 0.00004445 | 0x41...de23 | |
| 09/16/2025 | 3:42:53 PM | sell | $1.56 | $115,392.71 | 0.001683 | 123.9 | 0.00001358 | 0xb6...f657 | |
| 09/16/2025 | 3:17:08 PM | sell | $1.67 | $115,093.45 | 0.001802 | 124.17 | 0.00001451 | 0xaa...798e | |
| 09/16/2025 | 9:00:47 AM | sell | $1.58 | $115,876.95 | 0.001701 | 124.44 | 0.00001367 | 0xa1...6d5f | |
| 09/16/2025 | 6:06:11 AM | sell | $1.84 | $116,033.29 | 0.001985 | 124.73 | 0.00001591 | 0x65...2c6a | |
| 09/16/2025 | 5:01:36 AM | sell | $0.8281 | $115,114.28 | 0.000898 | 124.83 | 0.057194 | 0x13...a1f6 | |
| 09/15/2025 | 12:23:15 PM | sell | $0.4012 | $115,108.99 | 0.0004359 | 125.06 | 0.053486 | 0xfe...a7d3 | |
| 09/15/2025 | 10:46:06 AM | sell | $1.38 | $114,888.88 | 0.001508 | 125.21 | 0.00001204 | 0x0d...914d | |
| 09/15/2025 | 8:03:17 AM | buy | $4.16 | $115,523.5 | 0.004519 | 125.48 | 0.00003601 | 0x72...7ef0 | |
| 09/15/2025 | 6:59:47 AM | buy | $1.21 | $116,162.65 | 0.001302 | 125.02 | 0.00001041 | 0x1e...af2e | |
| 09/15/2025 | 6:29:41 AM | buy | $1.24 | $116,425.62 | 0.00133 | 124.82 | 0.00001066 | 0x58...72a7 | |
| 09/15/2025 | 6:03:43 AM | buy | $1.63 | $116,200.01 | 0.001753 | 124.58 | 0.00001407 | 0x34...d64e | |
| 09/15/2025 | 12:37:42 AM | sell | $1.94 | $115,195.05 | 0.002095 | 124.11 | 0.00001688 | 0x73...af90 | |
| 09/14/2025 | 4:49:20 PM | buy | $1.19 | $115,502.12 | 0.001286 | 124.67 | 0.00001031 | 0xcf...c661 | |
| 09/14/2025 | 2:49:26 PM | buy | $1.37 | $115,295.6 | 0.001485 | 124.45 | 0.00001193 | 0x7b...9b44 | |
| 09/14/2025 | 2:27:11 PM | buy | $1.56 | $115,335.29 | 0.001685 | 124.21 | 0.00001356 | 0x7e...6c41 | |
| 09/14/2025 | 11:34:18 AM | buy | $1.71 | $115,834.48 | 0.001839 | 123.93 | 0.00001483 | 0x73...b32b | |
| 09/14/2025 | 5:47:36 AM | sell | $3.2 | $115,945.37 | 0.003417 | 123.56 | 0.00002765 | 0x56...3ca2 | |
| 09/14/2025 | 4:22:49 AM | buy | $1.35 | $115,291.2 | 0.001458 | 124.21 | 0.00001174 | 0x6e...ca73 |