WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$104,418.72
Price
161.62 WBNB
TVL
$2,352.77
MKT CAP
$6.83B
5m
0%
1h
0%
4h
-0.56%
24h
2.96%
Share
TXNS
26
Buys
16
Sells
10
Volume
25
Telegram price alerts
Pair:
0x8e06C9A375DA80D972E687981310B6da56530B80
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.01125
Pooled WBNB:
$1.82

BTCB/WBNB price stats on BNB Chain

As of June 6, 2025, the current price of BTCB token on DEX Pad Swap is $104,418.72. BTCB price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $25.32. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,826,898,671.52. The liquidity pool contract is 0x8e06C9A375DA80D972E687981310B6da56530B80 with total value locked (TVL) of $2,352.77. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x8e06C9A375DA80D972E687981310B6da56530B80 is $2,352.77.

The total transactions of BTCB/WBNB is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.

BTCB/WBNB pool has a trading volume of $25.32 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 161.62, captured at 10:44 PM UTC.

The price of converting 1 BTCB to USD is $104,418.72 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20257:43:26 PMsell$0.9303$104,418.720.00144161.620.05891
0x6f5...1a36
0x5b...7dad
06/06/20257:14:15 PMsell$0.09233$104,406.980.0001429161.60.068843
0x000...4a45
0x39...cee9
06/06/20256:36:17 PMbuy$0.7193$104,925.070.001112162.320.056855
0x333...718D
0x21...c135
06/06/20254:00:35 PMbuy$0.682$105,004.310.001053162.130.056495
0x333...7d46
0x71...4d53
06/06/20253:33:25 PMbuy$0.9098$105,152.810.0014161.910.058652
0x383...F6EB
0x3d...b11f
06/06/20253:22:59 PMbuy$1.36$105,035.20.002093161.60.00001295
0x333...718D
0x0d...ea32
06/06/20253:07:00 PMbuy$1.14$104,797.90.001763161.260.00001093
0x333...7e50
0xa9...0403
06/06/20252:42:27 PMbuy$1.12$104,596.870.00173160.950.00001074
0x333...7e50
0x0a...f26e
06/06/202512:44:47 PMsell$1.5$103,855.530.002331160.360.00001453
0x000...f95e
0xf4...c3fb
06/06/202512:20:12 PMsell$0.4936$103,953.250.0007628160.630.054748
0xEee...396f
0xbb...cbcb
06/06/202512:19:18 PMsell$0.3313$104,026.290.0005119160.750.053184
0xCaf...2035
0xc3...9021
06/06/20257:37:23 AMsell$0.8051$103,249.820.001254160.90.057797
0xFFF...4E7C
0xb7...b5da
06/06/20256:13:09 AMsell$0.59$102,823.820.0009244161.10.055738
0x000...ef95
0x56...8728
06/06/20255:35:36 AMbuy$1.12$102,989.670.001763161.670.0000109
0x999...3347
0x7f...dea1
06/06/20255:31:19 AMbuy$0.7827$102,857.290.001228161.40.057609
0x000...5637
0x4d...08f0
06/06/20255:14:45 AMbuy$1.38$103,023.390.002158161.070.00001339
0x000...41f6
0x9e...d9e1
06/06/20255:15:06 AMbuy$0.1279$103,157.320.0002161.280.05124
0x38a...a96a
0xe8...9aea
06/06/20255:04:43 AMbuy$0.7128$102,989.660.001112160.780.056921
0xFFF...4E7C
0xc9...e1e4
06/06/20253:55:18 AMsell$1.09$102,506.420.001717160.190.00001071
0x000...1FAb
0x3c...f910
06/06/20251:05:42 AMbuy$1.2$101,775.250.001908160.810.00001186
0x000...f95e
0x28...c71c