WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$107,822.78
Price
165.31 WBNB
TVL
$2,399.78
MKT CAP
$7.03B
5m
0%
1h
0%
4h
0%
24h
-1.56%
Share
TXNS
24
Buys
10
Sells
14
Volume
12
Telegram price alerts
Pair:
0x8e06C9A375DA80D972E687981310B6da56530B80
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.01114
Pooled WBNB:
$1.83

BTCB/WBNB price stats on BNB Chain

As of July 5, 2025, the current price of BTCB token on DEX Pad Swap is $107,822.78. BTCB price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $12.15. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,031,087,785.02. The liquidity pool contract is 0x8e06C9A375DA80D972E687981310B6da56530B80 with total value locked (TVL) of $2,399.79. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x8e06C9A375DA80D972E687981310B6da56530B80 is $2,399.79.

The total transactions of BTCB/WBNB is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

BTCB/WBNB pool has a trading volume of $12.15 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 165.31, captured at 3:48 AM UTC.

The price of converting 1 BTCB to USD is $107,822.78 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/202510:25:21 PMbuy$0.723$107,822.780.001108165.310.056706
0x355...f79B
0x84...89ee
07/04/20258:33:54 PMbuy$0.06318$107,727.650.00009689165.20.065865
0xc2e...7472
0xb2...b883
07/04/20252:49:29 PMsell$0.284$107,7900.0004337164.570.052635
0xAaF...8be2
0x3d...fcec
07/04/20252:47:56 PMsell$0.5934$107,868.660.0009061164.690.055502
0xfC4...04C3
0xe6...ad0c
07/04/20251:37:57 PMsell$0.1587$108,557.480.000241164.790.051462
0x6f5...1a36
0xa9...5e6a
07/04/20251:35:50 PMsell$0.8348$108,646.490.001267164.930.057684
0xa84...115D
0x06...dbe1
07/04/202512:55:01 PMbuy$0.188$109,286.650.0002854165.850.051721
0x961...3118
0x25...3c4b
07/04/202512:46:14 PMsell$0.05891$108,620.430.0000894164.830.065423
0x7d3...AF1B
0x0b...bf15
07/04/202512:43:49 PMsell$0.1906$108,752.370.0002893165.030.051753
0x6f5...1a36
0x52...4e85
07/04/202511:24:08 AMbuy$0.3609$109,179.680.0005482165.840.053305
0xe09...5268
0xea...c5a0
07/04/20255:01:35 AMsell$0.1001$109,058.560.0001512164.810.069179
0x695...F122
0x4d...21e4
07/04/20254:32:41 AMbuy$0.08925$109,777.470.0001348165.80.06813
0x695...F122
0x4d...1df1
07/04/20253:50:36 AMsell$0.6233$109,278.370.0009414165.050.055703
0x3A3...4054
0x16...a95d
07/04/20253:50:23 AMbuy$0.7135$109,818.720.001077165.870.056497
0xdD9...4CD0
0x02...6398
07/04/20253:46:32 AMbuy$0.7983$109,839.270.001205165.90.057267
0x7d3...AF1B
0x73...33d8
07/04/20253:47:21 AMsell$0.868$109,284.480.001311165.060.057942
0xD45...6055
0x77...4fdc
07/04/20253:42:34 AMsell$0.6847$109,280.880.001034165.050.056265
0xb2D...9058
0xd5...c14b
07/04/20253:42:23 AMbuy$0.7045$109,827.580.001064165.880.056415
0xC68...1c38
0xf4...c262
07/04/20253:39:39 AMbuy$0.3496$109,732.820.000528165.740.053186
0xe09...5268
0x49...086a
07/04/20252:40:48 AMsell$0.6664$109,297.620.001005164.950.056097
0xCbE...4064
0x0d...3c3c