WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$103,091.65
Price
109.07 WBNB
TVL
$2,838.11
MKT CAP
$6.73B
5m
0%
1h
0%
4h
0.87%
24h
0.13%
Share
TXNS
9
Buys
7
Sells
2
Volume
20
Telegram price alerts
Pair:
0x8e06C9A375DA80D972E687981310B6da56530B80
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.01376
Pooled WBNB:
$1.5

BTCB/WBNB price stats on BNB Chain

As of November 6, 2025, the current price of BTCB token on DEX Pad Swap is $103,091.65. BTCB price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $20.32. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,731,985,200.58. The liquidity pool contract is 0x8e06C9A375DA80D972E687981310B6da56530B80 with total value locked (TVL) of $2,838.12. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x8e06C9A375DA80D972E687981310B6da56530B80 is $2,838.12.

The total transactions of BTCB/WBNB is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

BTCB/WBNB pool has a trading volume of $20.32 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.07, captured at 2:39 PM UTC.

The price of converting 1 BTCB to USD is $103,091.65 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20252:29:11 PMbuy$2.55$103,091.650.002704109.070.00002479
0x700...Ac79
0xf0...685f
11/06/20251:06:42 PMbuy$2.99$102,399.350.003178108.640.00002925
0x1d8...e20e
0xe6...254c
11/06/20251:01:29 PMbuy$0.2198$102,205.640.0002331108.390.052151
0x12F...b25A
0x61...f96b
11/06/20255:16:50 AMbuy$2.14$103,224.030.002245108.210.00002075
0xe3d...742c
0x69...2d70
11/06/20254:00:33 AMsell$2.63$103,926.390.002736107.820.00002538
0xFE5...33bf
0xda...8a44
11/06/20252:43:18 AMsell$1.52$103,437.80.001595108.130.00001475
0x613...1336
0x3b...590e
11/05/20259:06:13 PMbuy$2.49$103,436.420.002619108.490.00002414
0xe24...321b
0x1b...a4b6
11/05/20257:10:06 PMbuy$2.79$103,874.970.002912108.090.00002694
0xFE5...33bf
0x9a...c566
11/05/20252:41:44 PMbuy$2.94$102,960.020.003076107.660.00002857
0x5f5...297F
0x50...ab6e
11/05/20252:20:13 PMsell$0.8217$102,631.050.0008564106.960.058007
0x961...3118
0x94...7277
11/05/20252:07:59 PMsell$2.9$103,290.330.003022107.350.00002815
0xFE5...33bf
0x90...0d7b
11/05/202512:52:08 PMsell$0.7178$101,954.560.000757107.510.057041
0x695...F122
0xa8...d784
11/05/202510:40:08 AMbuy$2.56$101,389.420.002731107.910.00002531
0x0D6...57c8
0xb6...16b1
11/05/20258:24:28 AMbuy$2.86$100,948.310.003046107.490.00002833
0xA9C...BBBB
0x1b...6dcb
11/05/20257:54:02 AMsell$3.44$102,244.510.003607107.10.00003367
0x10a...5447
0xfe...41e0
11/05/20256:27:22 AMbuy$1.39$101,474.720.001484107.680.00001378
0xB5C...f5db
0xdf...3231
11/05/20254:24:09 AMbuy$1.09$101,450.170.001162107.490.0000108
0xB5C...0cc1
0x5a...b801
11/05/20252:56:51 AMsell$5.5$101,077.840.005849107.40.00005446
0xAd6...c0be
0xbf...f351
11/05/20252:56:23 AMsell$4.72$101,430.140.00504108.190.00004658
0xB0D...16aA
0x50...f55d
11/05/20252:48:29 AMsell$2.74$101,613.210.002935108.770.00002698
0x5A2...B361
0x37...d122