WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$118,402.42
Price
148.3 WBNB
TVL
$2,784.61
MKT CAP
$7.72B
5m
0%
1h
0.10%
4h
0.12%
24h
-0.11%
Share
TXNS
26
Buys
19
Sells
7
Volume
39
Telegram price alerts
Pair:
0x8e06C9A375DA80D972E687981310B6da56530B80
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.01177
Pooled WBNB:
$1.74

BTCB/WBNB price stats on BNB Chain

As of July 30, 2025, the current price of BTCB token on DEX Pad Swap is $118,402.42. BTCB price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $39.41. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,723,331,149.11. The liquidity pool contract is 0x8e06C9A375DA80D972E687981310B6da56530B80 with total value locked (TVL) of $2,784.62. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x8e06C9A375DA80D972E687981310B6da56530B80 is $2,784.62.

The total transactions of BTCB/WBNB is 26 in the last 24 hours, 19 of which are buy transactions, and 7 are sales transactions.

BTCB/WBNB pool has a trading volume of $39.41 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 148.3, captured at 10:56 AM UTC.

The price of converting 1 BTCB to USD is $118,402.42 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/202510:48:27 AMbuy$1.26$118,402.420.00158148.30.000010660x7c...0898
07/30/202510:35:21 AMbuy$1.04$118,285.330.00131148.050.0588540x83...02d1
07/30/20259:34:32 AMbuy$1.54$118,143.330.001933147.770.000013080xc0...a446
07/30/20257:41:29 AMbuy$1.39$118,265.90.001744147.460.000011820x2f...463f
07/30/20254:35:24 AMbuy$1.21$118,233.630.001515147.190.000010290x1f...d6c1
07/30/20254:27:42 AMbuy$1.12$118,332.40.001401146.940.059540xd6...867a
07/30/20254:00:24 AMbuy$1.12$118,195.970.001401146.70.0595520xb3...47be
07/30/20253:32:44 AMbuy$1.13$118,184.240.0014146.470.0595630x57...9a7a
07/30/20251:51:04 AMsell$2.05$117,885.210.00255145.980.000017470x54...cd46
07/30/20251:05:47 AMsell$1.42$117,670.90.001774146.340.000012120x60...cec1
07/30/202512:45:36 AMbuy$1.49$117,424.080.001875146.920.000012760xfd...5a9c
07/30/202512:18:40 AMbuy$1.28$118,041.940.001592146.630.000010850x69...cdfd
07/29/202510:21:14 PMbuy$1.08$117,581.470.001353146.380.0592480xb9...b3cf
07/29/20257:49:30 PMbuy$1.24$117,757.360.00154146.140.000010530x14...577e
07/29/20257:06:35 PMbuy$2.37$117,765.230.002936145.760.000020140xb1...06ad
07/29/20256:46:55 PMbuy$1.56$117,826.920.001925145.350.000013240x2a...58aa
07/29/20255:59:07 PMsell$2.66$117,792.170.00328144.880.000022640xf3...d030
07/29/20255:49:22 PMsell$1.26$117,796.470.00156145.290.000010730x08...bb86
07/29/20255:07:46 PMsell$1.76$117,944.810.002179145.60.000014960x2f...08a4
07/29/20254:00:19 PMsell$0.1855$117,322.970.0002305145.810.0515810x3c...e0c6