- WhatToFarm
- BNB Chain
- Pad Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.01208
- Pooled WBNB:
- $1.68
BTCB/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of BTCB token on DEX Pad Swap is $83,733.19. BTCB price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $48.89. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,457,371,909.94. The liquidity pool contract is 0x8e06C9A375DA80D972E687981310B6da56530B80 with total value locked (TVL) of $2,020.35. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x8e06C9A375DA80D972E687981310B6da56530B80 is $2,020.35.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $48.89 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 139.92, captured at 12:01 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $83,733.19 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 10:20:05 AM | buy | $0.08302 | $83,733.19 | 0.0001387 | 139.92 | 0.069915 | 0xf3...b5a4 | |
| 04/03/2025 | 10:19:17 AM | buy | $0.8088 | $83,659.28 | 0.001351 | 139.79 | 0.059668 | 0x06...11fb | |
| 04/03/2025 | 8:28:01 AM | buy | $2.53 | $83,468.97 | 0.004226 | 139.33 | 0.00003033 | 0x3c...3825 | |
| 04/03/2025 | 7:58:40 AM | buy | $1.65 | $83,304.96 | 0.002761 | 138.75 | 0.0000199 | 0xcf...062d | |
| 04/03/2025 | 7:41:04 AM | buy | $2.04 | $83,219.68 | 0.003403 | 138.25 | 0.00002462 | 0x2b...fef1 | |
| 04/03/2025 | 7:28:25 AM | buy | $1.41 | $83,202.38 | 0.00234 | 137.77 | 0.00001698 | 0xec...2f55 | |
| 04/03/2025 | 6:07:01 AM | sell | $0.8914 | $83,360.05 | 0.001466 | 137.15 | 0.00001069 | 0x52...2980 | |
| 04/03/2025 | 5:33:00 AM | sell | $1.37 | $83,541.36 | 0.002255 | 137.46 | 0.0000164 | 0x57...467d | |
| 04/03/2025 | 5:04:00 AM | sell | $3.42 | $83,815.8 | 0.005646 | 138.11 | 0.00004088 | 0xf8...dd3c | |
| 04/03/2025 | 3:30:09 AM | buy | $1.17 | $83,564.44 | 0.001951 | 138.97 | 0.00001404 | 0xdc...d646 | |
| 04/03/2025 | 2:38:00 AM | sell | $2.43 | $84,063.58 | 0.004014 | 138.58 | 0.00002897 | 0x87...576b | |
| 04/03/2025 | 2:28:45 AM | sell | $0.999 | $83,518.49 | 0.001663 | 139.05 | 0.00001196 | 0x79...dbfe | |
| 04/03/2025 | 1:58:36 AM | sell | $1 | $83,673.24 | 0.001671 | 139.33 | 0.00001199 | 0x23...60c8 | |
| 04/03/2025 | 12:52:27 AM | sell | $1.18 | $83,089.75 | 0.001987 | 139.63 | 0.00001423 | 0x2c...fc25 | |
| 04/02/2025 | 11:50:18 PM | sell | $1.61 | $82,593.22 | 0.002729 | 140.02 | 0.00001949 | 0x5a...7789 | |
| 04/02/2025 | 11:11:07 PM | sell | $2.48 | $82,601.75 | 0.004237 | 140.6 | 0.00003013 | 0xfd...0df4 | |
| 04/02/2025 | 9:52:55 PM | sell | $0.8879 | $84,495.96 | 0.001482 | 141.07 | 0.0000105 | 0xb2...ec3b | |
| 04/02/2025 | 9:34:43 PM | sell | $0.499 | $84,456.37 | 0.0008347 | 141.26 | 0.055908 | 0x39...f494 | |
| 04/02/2025 | 9:33:28 PM | buy | $0.09057 | $84,829.31 | 0.0001515 | 141.89 | 0.051067 | 0x72...b51c | |
| 04/02/2025 | 9:33:25 PM | sell | $1.17 | $84,580.55 | 0.001962 | 141.47 | 0.00001387 | 0x5b...1c27 |