- WhatToFarm
- BNB Chain
- Pad Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.01411
- Pooled WBNB:
- $1.46
BTCB/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of BTCB token on DEX Pad Swap is $86,816.11. BTCB price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $18.40. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,669,176,767.43. The liquidity pool contract is 0x8e06C9A375DA80D972E687981310B6da56530B80 with total value locked (TVL) of $2,450.69. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x8e06C9A375DA80D972E687981310B6da56530B80 is $2,450.69.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $18.40 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.89, captured at 5:32 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $86,816.11 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:55:42 AM | buy | $2.33 | $86,816.11 | 0.00279 | 103.89 | 0.00002685 | 0x9f...78a2 | |
| 12/19/2025 | 2:55:12 AM | buy | $1.78 | $85,807.17 | 0.00215 | 103.54 | 0.00002076 | 0xc6...b45b | |
| 12/18/2025 | 7:17:27 PM | sell | $2.84 | $85,452.02 | 0.00343 | 103.22 | 0.00003323 | 0x5d...a2f3 | |
| 12/18/2025 | 6:23:06 PM | sell | $2.69 | $86,473.64 | 0.003231 | 103.69 | 0.00003116 | 0x0f...afb7 | |
| 12/18/2025 | 5:03:24 PM | sell | $2.73 | $87,819.13 | 0.003244 | 104.15 | 0.00003115 | 0x59...0c55 | |
| 12/18/2025 | 2:49:36 PM | buy | $1.5 | $87,761.26 | 0.00179 | 104.67 | 0.0000171 | 0x36...2e6d | |
| 12/18/2025 | 1:45:57 PM | buy | $2.89 | $88,217.82 | 0.003423 | 104.3 | 0.00003282 | 0x73...811e | |
| 12/18/2025 | 7:39:19 AM | buy | $1.61 | $86,866.65 | 0.001938 | 103.92 | 0.00001864 | 0x43...c299 | |
| 12/18/2025 | 4:32:10 AM | buy | $2.04 | $86,532.37 | 0.002452 | 103.61 | 0.00002367 | 0x01...4016 | |
| 12/18/2025 | 3:32:51 AM | buy | $2.8 | $86,050.66 | 0.003365 | 103.19 | 0.00003261 | 0x7d...d793 | |
| 12/18/2025 | 3:30:58 AM | buy | $3.05 | $86,654.95 | 0.003622 | 102.7 | 0.00003527 | 0xff...117b | |
| 12/17/2025 | 10:08:06 PM | buy | $0.7493 | $85,687.16 | 0.0008954 | 102.38 | 0.058745 | 0x41...4508 | |
| 12/17/2025 | 8:33:58 PM | sell | $2.34 | $85,817.66 | 0.002786 | 102.11 | 0.00002729 | 0x0f...0fc4 | |
| 12/17/2025 | 3:55:53 PM | sell | $2.91 | $87,506.45 | 0.00341 | 102.54 | 0.00003326 | 0x1d...7c2e | |
| 12/17/2025 | 3:00:06 PM | buy | $2.93 | $89,483.97 | 0.003378 | 102.96 | 0.00003281 | 0x21...6e61 | |
| 12/17/2025 | 2:53:52 PM | buy | $3.18 | $88,723.62 | 0.003682 | 102.46 | 0.00003594 | 0xe7...e91e | |
| 12/17/2025 | 2:52:53 PM | buy | $3.09 | $87,835.83 | 0.003588 | 101.95 | 0.00003519 | 0x6f...5c28 | |
| 12/17/2025 | 2:23:44 PM | buy | $2.36 | $87,343.64 | 0.002752 | 101.5 | 0.00002711 | 0x98...91be | |
| 12/17/2025 | 12:14:37 PM | buy | $2.07 | $86,644.84 | 0.002426 | 101.14 | 0.00002399 | 0x14...d48f | |
| 12/17/2025 | 10:19:03 AM | buy | $2.9 | $86,347.09 | 0.003394 | 100.73 | 0.00003369 | 0x57...5b17 |