WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$87,871.31
Price
103.89 WBNB
TVL
$2,483.72
MKT CAP
$5.74B
5m
0%
1h
0%
4h
0%
24h
0.18%
Share
TXNS
6
Buys
2
Sells
4
Volume
6
Telegram price alerts
Pair:
0x8e06C9A375DA80D972E687981310B6da56530B80
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.01409
Pooled WBNB:
$1.46

BTCB/WBNB price stats on BNB Chain

As of December 28, 2025, the current price of BTCB token on DEX Pad Swap is $87,871.31. BTCB price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.20. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,738,082,182.67. The liquidity pool contract is 0x8e06C9A375DA80D972E687981310B6da56530B80 with total value locked (TVL) of $2,483.72. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x8e06C9A375DA80D972E687981310B6da56530B80 is $2,483.72.

The total transactions of BTCB/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

BTCB/WBNB pool has a trading volume of $6.20 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 103.89, captured at 6:04 AM UTC.

The price of converting 1 BTCB to USD is $87,871.31 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/28/202512:49:03 AMsell$0.6824$87,871.310.0008069103.890.057766
0xC3f...FD1d
0x8a...38ee
12/27/20252:12:41 PMbuy$0.6074$88,130.670.0007204104.530.056892
0xC3f...FD1d
0xb2...4aea
12/27/202510:55:09 AMsell$1.4$87,275.780.001673104.070.00001607
0xC3d...E5D0
0xd8...23dd
12/27/202510:55:08 AMbuy$0.7767$87,758.430.0009263104.650.058851
0xC3f...FD1d
0x0a...5046
12/27/20258:22:21 AMsell$0.9625$87,292.890.001148104.140.00001102
0x121...a163
0x6f...1fff
12/27/20257:02:00 AMsell$1.77$87,714.180.002107104.370.00002019
0xB5C...49f0
0xe1...4e81
12/27/202512:08:23 AMsell$1.43$87,166.350.001727104.640.0000165
0x36d...ecd2
0x41...7014
12/26/20256:14:09 PMsell$1.17$87,464.790.001413104.870.00001347
0xB5C...0cc1
0x79...26e0
12/26/20254:55:42 PMsell$0.794$87,346.010.0009549105.040.059091
0x80C...51d3
0x2e...1cb5
12/26/20254:55:41 PMsell$0.5449$87,441.410.0006553105.150.056232
0xa03...cfbe
0x01...6e63
12/26/20258:00:12 AMsell$1.85$88,459.040.002209105.360.00002097
0x6c9...0ab0
0x1d...8edf
12/26/20252:47:51 AMbuy$1.81$88,847.080.002165105.780.00002047
0xB5C...1520
0xc7...6ee4
12/26/20252:24:03 AMbuy$2.88$88,511.40.003429105.380.00003254
0x9d1...5d73
0xd9...bf39
12/26/20251:49:39 AMbuy$1.88$87,446.490.002257104.980.0000215
0xB5C...145b
0x97...b018
12/25/20254:00:56 PMbuy$1.04$88,033.350.001243104.730.00001187
0xB5C...eff6
0xce...8a2a
12/25/20252:15:29 PMbuy$1.08$87,302.950.0013104.550.00001244
0xB5C...9798
0xa8...b9e8
12/25/202511:05:17 AMbuy$1.65$87,132.910.001982104.310.000019
0xE0F...2618
0x58...1438
12/25/20259:28:47 AMsell$0.01926$86,959.610.00002296103.650.062215
0x7AF...195b
0x9f...e9ec
12/25/20258:14:23 AMbuy$0.8088$87,717.320.000961104.210.059221
0x928...aC69
0xab...22c5
12/25/20254:59:44 AMbuy$0.4717$87,675.430.00055961040.05538
0x36d...ecd2
0xa6...b3f8