WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,125.35
Price
121.21 WBNB
TVL
$2,046.84
MKT CAP
$5.1B
5m
0%
1h
0%
4h
0%
24h
2.13%
Share
TXNS
35
Buys
22
Sells
13
Volume
12
Telegram price alerts
Pair:
0x8e06C9A375DA80D972E687981310B6da56530B80
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.01307
Pooled WBNB:
$1.58

BTCB/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of BTCB token on DEX Pad Swap is $78,125.35. BTCB price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $12.08. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,101,661,192.86. The liquidity pool contract is 0x8e06C9A375DA80D972E687981310B6da56530B80 with total value locked (TVL) of $2,046.84. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x8e06C9A375DA80D972E687981310B6da56530B80 is $2,046.84.

The total transactions of BTCB/WBNB is 35 in the last 24 hours, 22 of which are buy transactions, and 13 are sales transactions.

BTCB/WBNB pool has a trading volume of $12.08 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 121.21, captured at 11:20 AM UTC.

The price of converting 1 BTCB to USD is $78,125.35 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20265:49:06 AMsell$0.3762$78,125.350.0005837121.210.054815
0xB5C...17D5
0x65...08b5
04/22/20265:29:11 AMbuy$1.05$78,199.240.001643121.620.00001351
0xB5C...4ec8
0x45...b374
04/22/20265:23:47 AMbuy$0.929$77,951.820.001446121.380.00001191
0xB5C...49f0
0x6a...a85c
04/22/20264:11:49 AMbuy$0.1231$77,589.740.0001925121.260.051587
0xB5C...6e08
0xfb...e213
04/22/20264:05:48 AMbuy$0.06149$77,579.990.00009609121.240.067926
0xB5C...52a5
0x09...72f9
04/22/20263:43:50 AMbuy$0.1221$77,5560.0001909121.210.051575
0xB5C...1520
0x33...2859
04/22/20263:03:35 AMbuy$0.9838$77,490.860.001537121.080.00001269
0xB5C...4ec8
0xb0...1707
04/22/20262:38:47 AMbuy$0.2442$77,083.870.0003832120.940.053169
0xB5C...52a5
0x66...4787
04/22/20262:23:51 AMbuy$0.2814$76,816.320.0004428120.870.053663
0xB5C...7fA2
0xfc...cbda
04/21/202611:52:06 PMbuy$1.47$76,249.830.002328120.660.00001929
0x39A...0d14
0x03...697b
04/21/202611:42:12 PMbuy$0.05969$75,932.70.00009471120.480.067861
0xB5C...0cc1
0x74...6cc7
04/21/202611:39:33 PMbuy$0.4202$75,864.020.0006671120.420.055539
0xB5C...4ec8
0x85...9f34
04/21/202611:35:59 PMbuy$0.05977$75,839.980.00009487120.360.067882
0x000...257F
0xab...533d
04/21/202611:32:21 PMbuy$0.2334$75,815.330.0003704120.330.053078
0xB5C...71eb
0x9e...09c2
04/21/202611:10:37 PMbuy$0.00647$75,807.260.00001026120.30.078536
0xB5C...2F6d
0xce...26b0
04/21/202611:10:36 PMbuy$0.05966$75,802.220.00009468120.290.067871
0xB5C...eff6
0xfa...e868
04/21/202611:03:49 PMbuy$0.2984$75,493.350.0004754120.250.053953
0xB5C...a6cC
0xd3...2cfa
04/21/202610:54:37 PMbuy$0.05971$75,556.270.00009499120.20.067902
0x7aA...52b1
0x96...38d5
04/21/202610:54:15 PMbuy$0.03711$75,539.690.00005906120.190.064913
0xB5C...cBb3
0xfc...b660
04/21/20267:52:52 PMsell$0.1181$74,952.50.0001887119.720.051576
0xe24...321b
0xb0...d057