- WhatToFarm
- BNB Chain
- Pad Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.01111
- Pooled WBNB:
- $1.84
BTCB/WBNB price stats on BNB Chain
As of June 28, 2025, the current price of BTCB token on DEX Pad Swap is $106,908.09. BTCB price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $7.19. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,993,691,481.81. The liquidity pool contract is 0x8e06C9A375DA80D972E687981310B6da56530B80 with total value locked (TVL) of $2,380.63. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x8e06C9A375DA80D972E687981310B6da56530B80 is $2,380.63.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $7.19 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 165.65, captured at 8:02 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $106,908.09 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 7:02:35 AM | sell | $0.2549 | $106,908.09 | 0.0003951 | 165.65 | 0.052385 | 0xda...92ed | |
| 06/28/2025 | 5:07:07 AM | sell | $0.1461 | $106,896.85 | 0.0002265 | 165.71 | 0.051366 | 0x91...e5ed | |
| 06/28/2025 | 3:55:11 AM | buy | $0.7176 | $107,241.08 | 0.001112 | 166.29 | 0.056692 | 0xfd...31fd | |
| 06/28/2025 | 1:41:14 AM | sell | $0.1281 | $106,646.73 | 0.0001989 | 165.55 | 0.051201 | 0x14...d93c | |
| 06/27/2025 | 4:41:01 PM | buy | $0.9979 | $107,495.74 | 0.001541 | 166.09 | 0.059283 | 0x06...8cff | |
| 06/27/2025 | 3:55:43 PM | buy | $1.19 | $107,097.53 | 0.001848 | 165.79 | 0.00001115 | 0x67...698e | |
| 06/27/2025 | 2:41:40 PM | sell | $0.8873 | $106,579.94 | 0.001374 | 165.08 | 0.058325 | 0xe2...29b7 | |
| 06/27/2025 | 2:22:56 PM | sell | $1.08 | $106,759.72 | 0.001686 | 165.36 | 0.0000102 | 0xf6...a4d9 | |
| 06/27/2025 | 12:21:47 PM | sell | $0.9431 | $107,028.32 | 0.001459 | 165.64 | 0.058812 | 0x5c...9a52 | |
| 06/27/2025 | 8:25:17 AM | sell | $0.04151 | $106,969.87 | 0.00006434 | 165.78 | 0.063881 | 0xea...8571 | |
| 06/27/2025 | 8:19:38 AM | sell | $0.7903 | $107,044.75 | 0.001224 | 165.89 | 0.057383 | 0xc6...a55f | |
| 06/27/2025 | 2:01:41 AM | sell | $0.03559 | $106,712.77 | 0.00005536 | 166.01 | 0.063335 | 0x19...29e4 | |
| 06/26/2025 | 9:59:37 PM | sell | $0.6928 | $107,091.45 | 0.001074 | 166.11 | 0.056469 | 0xe8...a6e5 | |
| 06/26/2025 | 9:48:07 PM | sell | $0.4196 | $107,194.06 | 0.0006509 | 166.27 | 0.053915 | 0x28...b6aa | |
| 06/26/2025 | 8:59:11 PM | buy | $0.6535 | $107,819.44 | 0.001011 | 166.9 | 0.056061 | 0x37...69d3 | |
| 06/26/2025 | 8:38:52 PM | buy | $0.5622 | $107,706.84 | 0.0008703 | 166.73 | 0.05522 | 0x94...a7a3 | |
| 06/26/2025 | 7:47:34 PM | buy | $0.6693 | $107,595.81 | 0.001036 | 166.56 | 0.056221 | 0xf8...5180 | |
| 06/26/2025 | 5:41:35 PM | sell | $0.719 | $107,164.89 | 0.001113 | 165.9 | 0.056709 | 0xe8...042d | |
| 06/26/2025 | 4:40:23 PM | sell | $0.08805 | $107,003.37 | 0.0001366 | 166.01 | 0.068229 | 0x71...4c2f | |
| 06/26/2025 | 4:37:44 PM | sell | $0.5947 | $107,065.17 | 0.0009226 | 166.11 | 0.055554 | 0xa5...b38c |