WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$67,961.56
Price
109.3 WBNB
TVL
$1,870.84
MKT CAP
$4.44B
5m
0%
1h
0.10%
4h
0.10%
24h
-0.57%
Share
TXNS
7
Buys
5
Sells
2
Volume
7
Telegram price alerts
Pair:
0x8e06C9A375DA80D972E687981310B6da56530B80
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.01378
Pooled WBNB:
$1.5

BTCB/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of BTCB token on DEX Pad Swap is $67,961.56. BTCB price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7.49. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,437,956,263.61. The liquidity pool contract is 0x8e06C9A375DA80D972E687981310B6da56530B80 with total value locked (TVL) of $1,870.85. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x8e06C9A375DA80D972E687981310B6da56530B80 is $1,870.85.

The total transactions of BTCB/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

BTCB/WBNB pool has a trading volume of $7.49 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.3, captured at 3:57 AM UTC.

The price of converting 1 BTCB to USD is $67,961.56 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20263:53:59 AMbuy$0.4744$67,961.560.000763109.30.056981
0x3A9...D5f3
0x39...149c
02/22/20263:31:08 AMbuy$0.813$67,892.350.001307109.150.00001197
0xB5C...2F6d
0x75...44fb
02/21/202611:04:03 PMsell$0.9689$68,048.190.001548108.730.00001423
0xB5C...f5db
0x7f...e11b
02/21/202610:43:39 PMsell$0.7371$68,154.960.001178108.930.00001081
0x36d...ecd2
0x03...f112
02/21/20264:06:33 PMbuy$1.86$68,243.520.002991109.230.00002738
0x285...246c
0xc4...2de8
02/21/20263:44:30 PMbuy$1.7$68,581.560.002705108.820.00002485
0xD9F...c28A
0xf7...dc82
02/21/20263:33:45 PMbuy$0.9211$68,353.530.001462108.520.00001347
0xe24...321b
0xe1...1f88
02/21/20263:11:03 AMsell$1.21$67,708.760.001934108.120.00001788
0xB5C...52a5
0x66...0564
02/20/202611:35:51 PMbuy$0.9751$67,919.690.001558108.580.00001435
0xE8D...80fb
0x27...d835
02/20/202610:38:13 PMbuy$0.8438$67,860.970.001347108.370.00001243
0xB5C...17D5
0x9c...aa68
02/20/20268:37:39 PMsell$0.8278$67,590.510.001322107.940.00001224
0x568...1aF9
0x54...17f9
02/20/20267:42:40 PMsell$1.2$67,790.010.001916108.170.00001772
0x36d...ecd2
0xd1...95f4
02/20/20266:13:19 PMsell$1.43$67,718.940.002291108.480.00002111
0xB5C...2F6d
0xa7...460c
02/20/20265:29:58 PMsell$0.9314$67,207.360.001507108.750.00001385
0xe24...321b
0x13...5d02
02/20/20265:07:20 PMsell$1.87$67,731.930.003014109.080.00002763
0x26e...6BB9
0xd1...8b53
02/20/20264:01:43 PMsell$1.66$67,649.320.002697109.490.00002463
0x40D...39A4
0xc0...a2fd
02/20/20263:05:21 PMsell$2.01$67,447.140.00328109.930.00002984
0x36d...ecd2
0x07...4323
02/20/20262:40:48 PMsell$1.05$67,306.970.001724110.290.00001563
0x000...257F
0xe5...5c50
02/20/20261:13:44 PMsell$0.9855$67,237.190.00162110.540.00001465
0x36d...ecd2
0x4b...9a20
02/20/202612:00:51 PMsell$0.7197$67,395.050.001182110.740.00001068
0x36d...ecd2
0x7c...3f93