- WhatToFarm
- BNB Chain
- Pad Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.01421
- Pooled WBNB:
- $1.45
BTCB/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of BTCB token on DEX Pad Swap is $91,470.17. BTCB price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $28.92. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,973,090,912.06. The liquidity pool contract is 0x8e06C9A375DA80D972E687981310B6da56530B80 with total value locked (TVL) of $2,599.15. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x8e06C9A375DA80D972E687981310B6da56530B80 is $2,599.15.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $28.92 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.42, captured at 2:38 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,470.17 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 8:40:44 AM | buy | $1.76 | $91,470.17 | 0.001973 | 102.42 | 0.00001926 | 0x68...1388 | |
| 11/27/2025 | 7:24:32 AM | buy | $1.54 | $91,417.67 | 0.001723 | 102.16 | 0.00001686 | 0x6a...cff8 | |
| 11/27/2025 | 3:09:21 AM | buy | $1.86 | $91,105.07 | 0.002084 | 101.89 | 0.00002045 | 0x72...db85 | |
| 11/27/2025 | 2:54:51 AM | sell | $0.3653 | $90,986.37 | 0.0004066 | 101.27 | 0.054015 | 0xf7...bf4f | |
| 11/27/2025 | 2:50:34 AM | buy | $1.43 | $91,430.27 | 0.001596 | 101.69 | 0.0000157 | 0x3a...b223 | |
| 11/27/2025 | 2:49:37 AM | buy | $0.4084 | $91,301.24 | 0.0004543 | 101.55 | 0.054473 | 0xf0...b5b2 | |
| 11/26/2025 | 11:40:55 PM | buy | $1.86 | $90,142.16 | 0.002096 | 101.37 | 0.00002068 | 0x9e...eb92 | |
| 11/26/2025 | 9:45:02 PM | buy | $1.25 | $89,861.08 | 0.001406 | 101.12 | 0.00001391 | 0x5c...117b | |
| 11/26/2025 | 9:32:37 PM | buy | $0.9293 | $89,713.62 | 0.001045 | 100.95 | 0.00001035 | 0xf0...b5fb | |
| 11/26/2025 | 9:07:23 PM | buy | $1.67 | $89,623.81 | 0.00188 | 100.75 | 0.00001866 | 0xb5...13c1 | |
| 11/26/2025 | 8:09:33 PM | sell | $2.63 | $89,551.22 | 0.002949 | 100.42 | 0.00002937 | 0x49...ef1d | |
| 11/26/2025 | 5:52:32 PM | buy | $3.05 | $89,200.71 | 0.003456 | 100.79 | 0.00003429 | 0xa4...7696 | |
| 11/26/2025 | 5:20:14 PM | sell | $3.09 | $87,661.64 | 0.003539 | 100.39 | 0.00003525 | 0x16...9e52 | |
| 11/26/2025 | 3:28:55 PM | sell | $3.03 | $87,425.33 | 0.003504 | 100.88 | 0.00003473 | 0x21...daa7 | |
| 11/26/2025 | 1:28:42 PM | sell | $1.54 | $86,865.93 | 0.001796 | 101.25 | 0.00001774 | 0x91...c513 | |
| 11/26/2025 | 10:31:59 AM | sell | $1.25 | $87,066.69 | 0.001461 | 101.48 | 0.00001439 | 0x7b...2ed1 | |
| 11/26/2025 | 10:19:14 AM | sell | $1.21 | $87,122.94 | 0.001417 | 101.68 | 0.00001394 | 0x64...e36b | |
| 11/26/2025 | 8:05:09 AM | buy | $1.1 | $87,591.82 | 0.001286 | 102.1 | 0.00001259 | 0x9d...24c5 | |
| 11/26/2025 | 7:26:33 AM | buy | $1.24 | $87,429.1 | 0.001457 | 101.91 | 0.00001429 | 0xe9...22fa | |
| 11/26/2025 | 6:19:33 AM | buy | $1.17 | $87,263.81 | 0.00137 | 101.71 | 0.00001347 | 0x19...aef1 |