- WhatToFarm
- BNB Chain
- Pact
- PACT-WBNB LPs
Info about PACT-WBNB pair
- Pooled PACT:
- 3.36M
- Pooled WBNB:
- $3.94
PACT/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of PACT token on DEX Pact is $0.0007667. PACT price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.60. PACT token contract is 0x66e7CE35578A37209d01F99F3d2fF271f981F581 with a market cap $191,449.97. The liquidity pool contract is 0x645C3f33b357b5E67D546a10715C90C562556090 with total value locked (TVL) of $5,162.54. The PACT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PACT/WBNB now?
The current liquidity of PACT/WBNB with the contract address 0x645C3f33b357b5E67D546a10715C90C562556090 is $5,162.54.
How many transactions are there in the PACT/WBNB pool in the last 24 hours?
The total transactions of PACT/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PACT/WBNB pool in the last 24 hours?
PACT/WBNB pool has a trading volume of $2.60 in the last 24 hours.
What is the exchange rate of 1 PACT to WBNB?
The exchange rate of 1 PACT to WBNB is 0.00000117, captured at 9:54 AM UTC.
How much is 1 PACT in dollars?
The price of converting 1 PACT to USD is $0.0007667 today.
PACT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 4:13:46 PM | sell | $1.36 | $0.0007667 | 0.002086 | 0.05117 | 1,782.31 | 0x63...dead | |
| 06/29/2025 | 11:25:51 PM | sell | $1.23 | $0.0007671 | 0.001889 | 0.051172 | 1,611.86 | 0x0b...a029 | |
| 06/29/2025 | 8:21:50 AM | sell | $0.0589 | $0.0007629 | 0.00009055 | 0.051172 | 77.2 | 0xd1...73cb | |
| 06/25/2025 | 4:06:37 AM | sell | $3.07 | $0.0007626 | 0.004737 | 0.051174 | 4,034.08 | 0x90...0519 | |
| 06/25/2025 | 2:16:55 AM | sell | $0.9801 | $0.000758 | 0.00152 | 0.051176 | 1,292.99 | 0x24...e2e4 | |
| 06/24/2025 | 5:21:10 PM | sell | $1.11 | $0.0007564 | 0.001729 | 0.051177 | 1,469.59 | 0xde...14d5 | |
| 06/24/2025 | 7:23:29 AM | sell | $0.7919 | $0.0007556 | 0.001234 | 0.051177 | 1,048.03 | 0x95...f568 | |
| 06/24/2025 | 7:17:22 AM | sell | $0.01561 | $0.0007558 | 0.00002434 | 0.051178 | 20.66 | 0x06...e392 | |
| 06/23/2025 | 11:46:38 PM | sell | $1.44 | $0.0007553 | 0.002253 | 0.051179 | 1,910.93 | 0x9a...fd02 | |
| 06/23/2025 | 8:25:45 PM | sell | $3.58 | $0.0007481 | 0.005657 | 0.051181 | 4,788.75 | 0xa1...7ea5 | |
| 06/23/2025 | 7:05:34 PM | sell | $0.000123 | $0.000744 | 0.061956 | 0.051183 | 0.1653 | 0xf2...223d | |
| 06/23/2025 | 7:04:18 PM | buy | $0.06289 | $0.0007485 | 0.0001 | 0.05119 | 84.02 | 0x67...b9a0 | |
| 06/23/2025 | 5:37:28 PM | sell | $3.16 | $0.0007432 | 0.005047 | 0.051184 | 4,261.54 | 0xc8...f6fc | |
| 06/23/2025 | 6:39:55 AM | sell | $1.51 | $0.0007378 | 0.002432 | 0.051186 | 2,049.51 | 0x92...2f24 | |
| 06/23/2025 | 3:59:59 AM | sell | $1.16 | $0.0007359 | 0.001885 | 0.051188 | 1,587.16 | 0xa2...2f2c | |
| 06/23/2025 | 3:45:49 AM | sell | $0.1596 | $0.0007363 | 0.0002576 | 0.051188 | 216.78 | 0x0c...c2a9 | |
| 06/23/2025 | 12:42:00 AM | sell | $1.6 | $0.0007338 | 0.002602 | 0.051189 | 2,187.67 | 0x7c...f074 | |
| 06/22/2025 | 10:45:53 PM | sell | $2.95 | $0.0007317 | 0.00481 | 0.051191 | 4,035.96 | 0xc7...d2b0 | |
| 06/22/2025 | 9:40:05 PM | sell | $0.002032 | $0.0007259 | 0.053341 | 0.051193 | 2.8 | 0x46...96b2 | |
| 06/22/2025 | 9:38:39 PM | sell | $0.01126 | $0.000726 | 0.0000185 | 0.051193 | 15.51 | 0x30...930b |