- WhatToFarm
- BNB Chain
- Pact
- PACT-WBNB LPs
Info about PACT-WBNB pair
- Pooled PACT:
- 3.65M
- Pooled WBNB:
- $3.61
PACT/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of PACT token on DEX Pact is $0.0008853. PACT price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.77. PACT token contract is 0x66e7CE35578A37209d01F99F3d2fF271f981F581 with a market cap $220,414.99. The liquidity pool contract is 0x645C3f33b357b5E67D546a10715C90C562556090 with total value locked (TVL) of $6,477.20. The PACT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PACT/WBNB now?
The current liquidity of PACT/WBNB with the contract address 0x645C3f33b357b5E67D546a10715C90C562556090 is $6,477.20.
How many transactions are there in the PACT/WBNB pool in the last 24 hours?
The total transactions of PACT/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PACT/WBNB pool in the last 24 hours?
PACT/WBNB pool has a trading volume of $7.77 in the last 24 hours.
What is the exchange rate of 1 PACT to WBNB?
The exchange rate of 1 PACT to WBNB is 0.0000009875, captured at 8:26 PM UTC.
How much is 1 PACT in dollars?
The price of converting 1 PACT to USD is $0.0008853 today.
PACT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 5:54:43 AM | sell | $1.44 | $0.0008853 | 0.001609 | 0.069875 | 1,629.59 | 0x9a...65e0 | |
| 01/08/2026 | 6:29:47 AM | buy | $3.21 | $0.0008797 | 0.003632 | 0.069929 | 3,658.22 | 0x22...da25 | |
| 01/08/2026 | 6:16:49 AM | buy | $3.1 | $0.0008796 | 0.003501 | 0.069909 | 3,533.53 | 0xcd...7a51 | |
| 01/08/2026 | 1:43:04 AM | sell | $0.02568 | $0.0008847 | 0.00002857 | 0.06984 | 29.03 | 0xf8...6080 | |
| 01/07/2026 | 3:05:16 PM | buy | $3.14 | $0.0008879 | 0.003502 | 0.06989 | 3,540.84 | 0xcf...7452 | |
| 01/06/2026 | 11:19:21 PM | sell | $2.53 | $0.0009026 | 0.00276 | 0.069829 | 2,808.79 | 0xfc...7e65 | |
| 01/06/2026 | 10:08:57 PM | sell | $1.54 | $0.0008949 | 0.001698 | 0.069841 | 1,726.16 | 0xb3...db1c | |
| 01/06/2026 | 5:55:09 PM | buy | $4.24 | $0.0008869 | 0.004731 | 0.069892 | 4,782.41 | 0x73...df1a | |
| 01/06/2026 | 2:16:19 PM | sell | $3.28 | $0.0009028 | 0.003578 | 0.06983 | 3,639.95 | 0xbb...72ed | |
| 01/05/2026 | 7:28:03 PM | sell | $2.43 | $0.0008965 | 0.002675 | 0.069847 | 2,716.71 | 0x96...e78a | |
| 01/05/2026 | 1:43:56 AM | sell | $2.61 | $0.0008931 | 0.002885 | 0.069862 | 2,925.86 | 0x0f...fcea | |
| 01/04/2026 | 4:50:20 PM | sell | $3.21 | $0.0008853 | 0.003588 | 0.06988 | 3,632.14 | 0x39...466b | |
| 01/04/2026 | 4:48:44 AM | sell | $3.31 | $0.0008758 | 0.003749 | 0.0699 | 3,787.45 | 0x56...27e8 | |
| 01/03/2026 | 7:27:04 AM | buy | $2.82 | $0.0008664 | 0.003247 | 0.069961 | 3,259.88 | 0x89...9d6c | |
| 01/02/2026 | 4:34:28 PM | sell | $4.38 | $0.0008767 | 0.004959 | 0.069906 | 5,005.91 | 0xfb...843c | |
| 01/02/2026 | 2:50:50 PM | sell | $4.49 | $0.0008708 | 0.005123 | 0.069934 | 5,157.28 | 0x60...525a | |
| 01/02/2026 | 12:49:47 AM | buy | $0.04245 | $0.0008603 | 0.00004938 | 0.051 | 49.34 | 0x76...e38a | |
| 01/01/2026 | 12:41:15 PM | buy | $1.2 | $0.0008601 | 0.001401 | 0.051 | 1,400.63 | 0x6d...14a2 | |
| 01/01/2026 | 10:53:05 AM | buy | $0.2684 | $0.0008623 | 0.0003113 | 0.069999 | 311.35 | 0x09...25a4 | |
| 12/31/2025 | 8:06:30 AM | sell | $2.08 | $0.0008632 | 0.002397 | 0.069945 | 2,410.67 | 0x23...73bf |