- WhatToFarm
- BNB Chain
- Pact
- PACT-WBNB LPs
Info about PACT-WBNB pair
- Pooled PACT:
- 3.53M
- Pooled WBNB:
- $3.73
PACT/WBNB price stats on BNB Chain
As of December 12, 2025, the current price of PACT token on DEX Pact is $0.0009255. PACT price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.90. PACT token contract is 0x66e7CE35578A37209d01F99F3d2fF271f981F581 with a market cap $230,413.17. The liquidity pool contract is 0x645C3f33b357b5E67D546a10715C90C562556090 with total value locked (TVL) of $6,515.25. The PACT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PACT/WBNB now?
The current liquidity of PACT/WBNB with the contract address 0x645C3f33b357b5E67D546a10715C90C562556090 is $6,515.25.
How many transactions are there in the PACT/WBNB pool in the last 24 hours?
The total transactions of PACT/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PACT/WBNB pool in the last 24 hours?
PACT/WBNB pool has a trading volume of $10.90 in the last 24 hours.
What is the exchange rate of 1 PACT to WBNB?
The exchange rate of 1 PACT to WBNB is 0.000001062, captured at 7:41 PM UTC.
How much is 1 PACT in dollars?
The price of converting 1 PACT to USD is $0.0009255 today.
PACT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 4:21:58 PM | buy | $4.27 | $0.0009255 | 0.004902 | 0.051062 | 4,615.62 | 0xa0...affe | |
| 12/12/2025 | 3:05:25 AM | sell | $3.43 | $0.0009446 | 0.003843 | 0.051055 | 3,641.09 | 0x0b...a387 | |
| 12/11/2025 | 9:16:19 PM | sell | $3.19 | $0.0009361 | 0.003605 | 0.051057 | 3,408.95 | 0x0d...1fcc | |
| 12/11/2025 | 2:17:45 AM | buy | $4.25 | $0.0009229 | 0.004905 | 0.051063 | 4,612.44 | 0x4e...45a7 | |
| 12/11/2025 | 1:19:55 AM | buy | $4.28 | $0.0009285 | 0.004899 | 0.05106 | 4,618.47 | 0x01...a0d1 | |
| 12/11/2025 | 12:35:09 AM | buy | $4.36 | $0.0009447 | 0.004893 | 0.051058 | 4,624.52 | 0xb2...c5e8 | |
| 12/10/2025 | 8:15:00 PM | sell | $3.37 | $0.0009582 | 0.003702 | 0.051051 | 3,521.18 | 0x63...6e3b | |
| 12/10/2025 | 1:52:09 AM | buy | $2.07 | $0.0009389 | 0.002333 | 0.051058 | 2,205.63 | 0xe9...a2cb | |
| 12/10/2025 | 1:02:27 AM | buy | $1.82 | $0.0009418 | 0.002052 | 0.051056 | 1,941.95 | 0xee...d02a | |
| 12/09/2025 | 9:48:43 PM | buy | $3.34 | $0.0009475 | 0.003726 | 0.051055 | 3,531.01 | 0xf0...f09f | |
| 12/09/2025 | 8:34:25 PM | buy | $3.17 | $0.0009535 | 0.003504 | 0.051053 | 3,327.96 | 0x3f...567f | |
| 12/09/2025 | 4:35:43 PM | sell | $4.61 | $0.0009687 | 0.004989 | 0.051047 | 4,763.66 | 0x25...e14a | |
| 12/09/2025 | 4:14:29 PM | sell | $3.38 | $0.0009591 | 0.003707 | 0.051049 | 3,531.66 | 0xbd...9c02 | |
| 12/09/2025 | 3:51:54 PM | sell | $3.82 | $0.0009537 | 0.00422 | 0.051051 | 4,011.74 | 0x9b...0cc0 | |
| 12/09/2025 | 6:45:27 AM | buy | $2.03 | $0.0009414 | 0.002286 | 0.051058 | 2,159.09 | 0x3a...1773 | |
| 12/08/2025 | 7:04:02 PM | buy | $2.29 | $0.0009451 | 0.002565 | 0.051057 | 2,425.86 | 0x15...1aee | |
| 12/08/2025 | 1:44:06 AM | sell | $2.94 | $0.0009512 | 0.003257 | 0.051051 | 3,097.89 | 0xdf...5bbb | |
| 12/08/2025 | 1:29:15 AM | sell | $3.23 | $0.0009517 | 0.003584 | 0.051053 | 3,402.68 | 0xcd...a2c6 | |
| 12/08/2025 | 1:10:46 AM | sell | $0.04036 | $0.0009469 | 0.00004494 | 0.051054 | 42.62 | 0x4f...f507 | |
| 12/07/2025 | 10:08:39 PM | buy | $3.04 | $0.0009346 | 0.003452 | 0.051059 | 3,257.81 | 0x1a...54f3 |