Info about PACT-WBNB pair
- Pooled PACT:
- 3.18M
- Pooled WBNB:
- $4.16
PACT/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of PACT token on DEX Pact is $0.0006459. PACT price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $15.40. PACT token contract is 0x66e7CE35578A37209d01F99F3d2fF271f981F581 with a market cap $161,192.29. The liquidity pool contract is 0x645C3f33b357b5E67D546a10715C90C562556090 with total value locked (TVL) of $4,120.97. The PACT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PACT/WBNB now?
The current liquidity of PACT/WBNB with the contract address 0x645C3f33b357b5E67D546a10715C90C562556090 is $4,120.97.
How many transactions are there in the PACT/WBNB pool in the last 24 hours?
The total transactions of PACT/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PACT/WBNB pool in the last 24 hours?
PACT/WBNB pool has a trading volume of $15.40 in the last 24 hours.
What is the exchange rate of 1 PACT to WBNB?
The exchange rate of 1 PACT to WBNB is 0.000001305, captured at 10:01 AM UTC.
How much is 1 PACT in dollars?
The price of converting 1 PACT to USD is $0.0006459 today.
PACT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 7:34:06 AM | sell | $1.44 | $0.0006459 | 0.002925 | 0.051305 | 2,241.47 | 0xb9...3b4f | |
09/07/2024 | 7:02:15 AM | sell | $1 | $0.0006447 | 0.002038 | 0.051306 | 1,560.09 | 0x8e...9132 | |
09/07/2024 | 12:02:39 AM | sell | $1.02 | $0.0006382 | 0.002098 | 0.051309 | 1,602.4 | 0xd5...97ce | |
09/06/2024 | 6:43:26 PM | buy | $4.83 | $0.0006358 | 0.01 | 0.051315 | 7,603.21 | 0x30...d51f | |
09/06/2024 | 4:45:29 PM | buy | $2.43 | $0.000638 | 0.005 | 0.05131 | 3,815.29 | 0x5a...b66c | |
09/06/2024 | 3:26:16 PM | buy | $3.62 | $0.0006448 | 0.007347 | 0.051306 | 5,623.3 | 0xfd...8f7f | |
09/06/2024 | 3:00:07 PM | buy | $1.03 | $0.0006476 | 0.002073 | 0.051303 | 1,590.57 | 0xa2...e912 | |
09/06/2024 | 3:12:52 AM | sell | $0.5011 | $0.0006571 | 0.000988 | 0.051295 | 762.63 | 0xf9...0c15 | |
09/06/2024 | 2:48:54 AM | sell | $0.502 | $0.0006577 | 0.0009893 | 0.051296 | 763.32 | 0xa4...2880 | |
09/05/2024 | 6:34:13 AM | buy | $0.7247 | $0.0006541 | 0.00144 | 0.051299 | 1,107.92 | 0xa9...4d0c | |
09/04/2024 | 6:28:09 PM | buy | $0.01263 | $0.0006596 | 0.00002488 | 0.051299 | 19.15 | 0x96...04a6 | |
09/04/2024 | 3:06:05 PM | sell | $3.77 | $0.0006606 | 0.007385 | 0.051293 | 5,708.72 | 0xfc...16a7 | |
09/04/2024 | 10:27:27 AM | buy | $3.86 | $0.000652 | 0.007715 | 0.051301 | 5,928.6 | 0x87...7553 | |
09/04/2024 | 1:04:04 AM | buy | $8.76 | $0.0006521 | 0.01738 | 0.051293 | 13,441.14 | 0xea...848c | |
09/04/2024 | 12:00:30 AM | buy | $0.9254 | $0.0006678 | 0.001784 | 0.051287 | 1,385.76 | 0xa0...0db9 | |
09/03/2024 | 6:01:44 PM | buy | $0.5591 | $0.0006711 | 0.001072 | 0.051286 | 833.2 | 0xf4...5f9a | |
09/03/2024 | 2:57:37 PM | buy | $2.43 | $0.000672 | 0.004663 | 0.051284 | 3,628.9 | 0xc8...1674 | |
09/03/2024 | 5:27:37 AM | sell | $1.64 | $0.000686 | 0.003056 | 0.051276 | 2,393.72 | 0x25...ed9e | |
09/03/2024 | 2:06:32 AM | sell | $1.87 | $0.0006831 | 0.003516 | 0.051278 | 2,749.69 | 0x91...980c | |
09/02/2024 | 9:10:15 PM | sell | $2.55 | $0.000677 | 0.004826 | 0.051281 | 3,766.51 | 0x2f...4d0b |