WhatToFarm
/
Get started
12 Swap

Info about PACT-WBNB pair

Price USD
$0.0006459
Price
0.051305 WBNB
TVL
$4,120.97
MKT CAP
$161.2K
5m
0%
1h
0%
4h
0.20%
24h
-0.25%
Share
TXNS
7
Buys
4
Sells
3
Volume
15
Telegram price alerts
Pair:
0x645C3f33b357b5E67D546a10715C90C562556090
PACT:
0x66e7CE35578A37209d01F99F3d2fF271f981F581
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PACT:
3.18M
Pooled WBNB:
$4.16

PACT/WBNB price stats on BNB Chain

As of September 7, 2024, the current price of PACT token on DEX Pact is $0.0006459. PACT price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $15.40. PACT token contract is 0x66e7CE35578A37209d01F99F3d2fF271f981F581 with a market cap $161,192.29. The liquidity pool contract is 0x645C3f33b357b5E67D546a10715C90C562556090 with total value locked (TVL) of $4,120.97. The PACT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PACT/WBNB with the contract address 0x645C3f33b357b5E67D546a10715C90C562556090 is $4,120.97.

The total transactions of PACT/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

PACT/WBNB pool has a trading volume of $15.40 in the last 24 hours.

The exchange rate of 1 PACT to WBNB is 0.000001305, captured at 10:01 AM UTC.

The price of converting 1 PACT to USD is $0.0006459 today.

PACT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20247:34:06 AMsell$1.44$0.00064590.0029250.0513052,241.47
0x581...C589
0xb9...3b4f
09/07/20247:02:15 AMsell$1$0.00064470.0020380.0513061,560.09
0x50A...5aF0
0x8e...9132
09/07/202412:02:39 AMsell$1.02$0.00063820.0020980.0513091,602.4
0x2CF...8BD9
0xd5...97ce
09/06/20246:43:26 PMbuy$4.83$0.00063580.010.0513157,603.21
0x685...4ceF
0x30...d51f
09/06/20244:45:29 PMbuy$2.43$0.0006380.0050.051313,815.29
0x9Bd...3DF9
0x5a...b66c
09/06/20243:26:16 PMbuy$3.62$0.00064480.0073470.0513065,623.3
0xc1b...7993
0xfd...8f7f
09/06/20243:00:07 PMbuy$1.03$0.00064760.0020730.0513031,590.57
0x380...260E
0xa2...e912
09/06/20243:12:52 AMsell$0.5011$0.00065710.0009880.051295762.63
0x773...Bf7b
0xf9...0c15
09/06/20242:48:54 AMsell$0.502$0.00065770.00098930.051296763.32
0x039...be61
0xa4...2880
09/05/20246:34:13 AMbuy$0.7247$0.00065410.001440.0512991,107.92
0x82e...d958
0xa9...4d0c
09/04/20246:28:09 PMbuy$0.01263$0.00065960.000024880.05129919.15
0x685...4ceF
0x96...04a6
09/04/20243:06:05 PMsell$3.77$0.00066060.0073850.0512935,708.72
0xdcB...0Df0
0xfc...16a7
09/04/202410:27:27 AMbuy$3.86$0.0006520.0077150.0513015,928.6
0x2a8...E55A
0x87...7553
09/04/20241:04:04 AMbuy$8.76$0.00065210.017380.05129313,441.14
0x403...612F
0xea...848c
09/04/202412:00:30 AMbuy$0.9254$0.00066780.0017840.0512871,385.76
0x979...24F9
0xa0...0db9
09/03/20246:01:44 PMbuy$0.5591$0.00067110.0010720.051286833.2
0x70F...488a
0xf4...5f9a
09/03/20242:57:37 PMbuy$2.43$0.0006720.0046630.0512843,628.9
0xdD9...4CD0
0xc8...1674
09/03/20245:27:37 AMsell$1.64$0.0006860.0030560.0512762,393.72
0xB9e...BE36
0x25...ed9e
09/03/20242:06:32 AMsell$1.87$0.00068310.0035160.0512782,749.69
0x403...612F
0x91...980c
09/02/20249:10:15 PMsell$2.55$0.0006770.0048260.0512813,766.51
0x0bf...cbd6
0x2f...4d0b