- WhatToFarm
- BNB Chain
- Pact
- PACT-BUSD LPs
Info about PACT-BUSD pair
- Pooled PACT:
- 1.58M
- Pooled BUSD:
- $1,159.99
PACT/BUSD price stats on BNB Chain
As of October 18, 2024, the current price of PACT token on DEX Pact is $0.0007377. PACT price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $8.12. PACT token contract is 0x66e7CE35578A37209d01F99F3d2fF271f981F581 with a market cap $183,309.99. The liquidity pool contract is 0x6929270f6e4A9a32b3Ed49B755f143e9e9b3B1D8 with total value locked (TVL) of $2,320.00. The PACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PACT/BUSD now?
The current liquidity of PACT/BUSD with the contract address 0x6929270f6e4A9a32b3Ed49B755f143e9e9b3B1D8 is $2,320.00.
How many transactions are there in the PACT/BUSD pool in the last 24 hours?
The total transactions of PACT/BUSD is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PACT/BUSD pool in the last 24 hours?
PACT/BUSD pool has a trading volume of $8.12 in the last 24 hours.
What is the exchange rate of 1 PACT to BUSD?
The exchange rate of 1 PACT to BUSD is 0.0007377, captured at 6:33 AM UTC.
How much is 1 PACT in dollars?
The price of converting 1 PACT to USD is $0.0007377 today.
PACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2024 | 2:35:52 AM | buy | $1.28 | $0.0007377 | 1.28 | 0.0007377 | 1,739.25 | 0x68...cc0a | |
| 10/17/2024 | 7:22:10 PM | sell | $0.3483 | $0.0007327 | 0.3483 | 0.0007327 | 475.49 | 0x18...8b1e | |
| 10/17/2024 | 6:19:31 PM | sell | $2.13 | $0.0007342 | 2.13 | 0.0007342 | 2,910.62 | 0x21...47de | |
| 10/17/2024 | 3:21:01 PM | sell | $0.5497 | $0.0007359 | 0.5497 | 0.0007359 | 746.97 | 0x09...bde4 | |
| 10/17/2024 | 12:01:10 PM | sell | $0.9261 | $0.0007369 | 0.9261 | 0.0007369 | 1,256.78 | 0x7c...7e20 | |
| 10/17/2024 | 10:54:01 AM | sell | $0.02411 | $0.0007375 | 0.02411 | 0.0007375 | 32.69 | 0xcd...5fa1 | |
| 10/17/2024 | 10:46:19 AM | sell | $1.89 | $0.0007387 | 1.89 | 0.0007387 | 2,569.65 | 0x8a...3ec0 | |
| 10/17/2024 | 7:33:28 AM | sell | $0.9512 | $0.0007415 | 0.9512 | 0.0007415 | 1,282.86 | 0xac...9c90 | |
| 10/16/2024 | 8:18:51 PM | buy | $2.5 | $0.0007449 | 2.5 | 0.0007449 | 3,355.79 | 0x32...3d45 | |
| 10/16/2024 | 6:58:27 PM | buy | $2.84 | $0.0007415 | 2.84 | 0.0007415 | 3,840.52 | 0xc1...ee6f | |
| 10/16/2024 | 11:48:51 AM | buy | $1.3 | $0.0007389 | 1.3 | 0.0007389 | 1,763.25 | 0x18...05e8 | |
| 10/16/2024 | 1:42:57 AM | buy | $1.65 | $0.000737 | 1.65 | 0.000737 | 2,243.08 | 0xe9...4532 | |
| 10/15/2024 | 6:28:58 PM | buy | $0.9651 | $0.0007344 | 0.9651 | 0.0007344 | 1,313.99 | 0x57...37a9 | |
| 10/15/2024 | 3:05:37 PM | sell | $3.02 | $0.0007313 | 3.02 | 0.0007313 | 4,131.65 | 0x1d...497c | |
| 10/15/2024 | 1:19:19 PM | buy | $2.44 | $0.0007361 | 2.44 | 0.0007361 | 3,323.33 | 0x19...6ffe | |
| 10/15/2024 | 12:57:13 PM | buy | $1.94 | $0.0007333 | 1.94 | 0.0007333 | 2,655.77 | 0x19...f0c3 | |
| 10/15/2024 | 6:27:43 AM | sell | $0.3591 | $0.0007279 | 0.3591 | 0.0007279 | 493.35 | 0x4a...1142 | |
| 10/15/2024 | 12:47:44 AM | buy | $1.01 | $0.0007319 | 1.01 | 0.0007319 | 1,385.73 | 0xda...f746 | |
| 10/14/2024 | 4:12:51 PM | buy | $1.36 | $0.0007304 | 1.36 | 0.0007304 | 1,867.26 | 0xf9...6c06 | |
| 10/14/2024 | 2:05:24 PM | buy | $2.15 | $0.000725 | 2.15 | 0.000725 | 2,969.61 | 0x48...8a47 |