- WhatToFarm
- BNB Chain
- Pact
- PACT-BUSD LPs
Info about PACT-BUSD pair
- Pooled PACT:
- 1.25M
- Pooled BUSD:
- $1,486.58
PACT/BUSD price stats on BNB Chain
As of October 15, 2025, the current price of PACT token on DEX Pact is $0.001191. PACT price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $84.95. PACT token contract is 0x66e7CE35578A37209d01F99F3d2fF271f981F581 with a market cap $296,641.40. The liquidity pool contract is 0x6929270f6e4A9a32b3Ed49B755f143e9e9b3B1D8 with total value locked (TVL) of $2,973.66. The PACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PACT/BUSD now?
The current liquidity of PACT/BUSD with the contract address 0x6929270f6e4A9a32b3Ed49B755f143e9e9b3B1D8 is $2,973.66.
How many transactions are there in the PACT/BUSD pool in the last 24 hours?
The total transactions of PACT/BUSD is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PACT/BUSD pool in the last 24 hours?
PACT/BUSD pool has a trading volume of $84.95 in the last 24 hours.
What is the exchange rate of 1 PACT to BUSD?
The exchange rate of 1 PACT to BUSD is 0.001191, captured at 6:03 AM UTC.
How much is 1 PACT in dollars?
The price of converting 1 PACT to USD is $0.001191 today.
PACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 5:30:59 AM | sell | $4.96 | $0.001191 | 4.96 | 0.001191 | 4,163.06 | 0x59...63e1 | |
| 10/14/2025 | 10:16:48 PM | buy | $2.2 | $0.0012 | 2.2 | 0.0012 | 1,836.81 | 0xe0...16e9 | |
| 10/14/2025 | 7:44:51 PM | sell | $5.68 | $0.001196 | 5.68 | 0.001196 | 4,751.85 | 0x38...fa86 | |
| 10/14/2025 | 5:01:35 PM | sell | $4.22 | $0.001204 | 4.22 | 0.001204 | 3,510.14 | 0x2c...9a6d | |
| 10/14/2025 | 4:20:42 PM | buy | $5.46 | $0.00121 | 5.46 | 0.00121 | 4,517.67 | 0x27...f5d1 | |
| 10/14/2025 | 4:12:33 PM | buy | $4.96 | $0.001202 | 4.96 | 0.001202 | 4,127.59 | 0x69...be08 | |
| 10/14/2025 | 3:53:45 PM | buy | $5.75 | $0.001193 | 5.75 | 0.001193 | 4,817.04 | 0xc0...2742 | |
| 10/14/2025 | 3:45:52 PM | buy | $4.53 | $0.001185 | 4.53 | 0.001185 | 3,826.69 | 0xb7...0778 | |
| 10/14/2025 | 2:15:25 PM | buy | $5.24 | $0.001177 | 5.24 | 0.001177 | 4,449.7 | 0x55...8d07 | |
| 10/14/2025 | 1:50:08 PM | buy | $5.36 | $0.001169 | 5.36 | 0.001169 | 4,585.24 | 0x5a...16d4 | |
| 10/14/2025 | 12:46:38 PM | sell | $4.98 | $0.001162 | 4.98 | 0.001162 | 4,286.59 | 0x2e...e189 | |
| 10/14/2025 | 12:21:29 PM | sell | $4.93 | $0.001169 | 4.93 | 0.001169 | 4,214.52 | 0x1b...3844 | |
| 10/14/2025 | 10:35:27 AM | sell | $4.31 | $0.001177 | 4.31 | 0.001177 | 3,665.97 | 0x8d...2b3e | |
| 10/14/2025 | 10:32:38 AM | sell | $4.56 | $0.001184 | 4.56 | 0.001184 | 3,850.81 | 0x8d...2443 | |
| 10/14/2025 | 6:46:44 AM | sell | $5.83 | $0.001192 | 5.83 | 0.001192 | 4,894.26 | 0x81...0b8e | |
| 10/14/2025 | 6:29:28 AM | sell | $5.18 | $0.001201 | 5.18 | 0.001201 | 4,316.15 | 0x43...f2f0 | |
| 10/14/2025 | 6:22:32 AM | sell | $6.73 | $0.001211 | 6.73 | 0.001211 | 5,563.69 | 0x72...8cb7 | |
| 10/14/2025 | 5:02:49 AM | sell | $7.57 | $0.001222 | 7.57 | 0.001222 | 6,197.53 | 0xcf...c4fe | |
| 10/14/2025 | 4:56:18 AM | sell | $4.32 | $0.001232 | 4.32 | 0.001232 | 3,507.63 | 0x2d...a7a9 | |
| 10/14/2025 | 4:53:19 AM | sell | $5.69 | $0.00124 | 5.69 | 0.00124 | 4,591.63 | 0x2f...acd5 |