- WhatToFarm
- BNB Chain
- Pact
- PACT-BUSD LPs
Info about PACT-BUSD pair
- Pooled PACT:
- 1.37M
- Pooled BUSD:
- $1,359.2
PACT/BUSD price stats on BNB Chain
As of November 5, 2025, the current price of PACT token on DEX Pact is $0.0009959. PACT price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $116.91. PACT token contract is 0x66e7CE35578A37209d01F99F3d2fF271f981F581 with a market cap $247,940.10. The liquidity pool contract is 0x6929270f6e4A9a32b3Ed49B755f143e9e9b3B1D8 with total value locked (TVL) of $2,718.42. The PACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PACT/BUSD now?
The current liquidity of PACT/BUSD with the contract address 0x6929270f6e4A9a32b3Ed49B755f143e9e9b3B1D8 is $2,718.42.
How many transactions are there in the PACT/BUSD pool in the last 24 hours?
The total transactions of PACT/BUSD is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the PACT/BUSD pool in the last 24 hours?
PACT/BUSD pool has a trading volume of $116.91 in the last 24 hours.
What is the exchange rate of 1 PACT to BUSD?
The exchange rate of 1 PACT to BUSD is 0.0009959, captured at 3:18 PM UTC.
How much is 1 PACT in dollars?
The price of converting 1 PACT to USD is $0.0009959 today.
PACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 2:22:49 PM | buy | $1.64 | $0.0009959 | 1.64 | 0.0009959 | 1,651.98 | 0x7e...f1f1 | |
| 11/05/2025 | 1:46:37 PM | buy | $2.54 | $0.0009928 | 2.54 | 0.0009928 | 2,559.1 | 0x2d...a55e | |
| 11/05/2025 | 3:33:48 AM | buy | $2.5 | $0.0009891 | 2.5 | 0.0009891 | 2,536.77 | 0xc0...9f39 | |
| 11/05/2025 | 2:56:58 AM | buy | $5.37 | $0.0009834 | 5.37 | 0.0009834 | 5,466.45 | 0x6e...4c8d | |
| 11/05/2025 | 2:46:30 AM | buy | $2.95 | $0.0009773 | 2.95 | 0.0009773 | 3,019.16 | 0x39...533d | |
| 11/05/2025 | 2:11:20 AM | buy | $3.07 | $0.000973 | 3.07 | 0.000973 | 3,156.72 | 0x95...2c48 | |
| 11/05/2025 | 2:01:21 AM | buy | $3.36 | $0.0009683 | 3.36 | 0.0009683 | 3,477.02 | 0x7f...d678 | |
| 11/05/2025 | 1:26:38 AM | sell | $4.12 | $0.0009631 | 4.12 | 0.0009631 | 4,279.93 | 0xc4...eb11 | |
| 11/05/2025 | 1:21:25 AM | sell | $3.62 | $0.0009686 | 3.62 | 0.0009686 | 3,739.79 | 0x86...cf64 | |
| 11/05/2025 | 1:18:06 AM | sell | $3.11 | $0.0009735 | 3.11 | 0.0009735 | 3,204.46 | 0xb2...6404 | |
| 11/04/2025 | 11:07:08 PM | buy | $2.61 | $0.0009798 | 2.61 | 0.0009798 | 2,668.25 | 0x32...91e3 | |
| 11/04/2025 | 10:32:19 PM | buy | $4.54 | $0.0009746 | 4.54 | 0.0009746 | 4,659.63 | 0xa6...6d74 | |
| 11/04/2025 | 10:14:41 PM | buy | $4.15 | $0.0009683 | 4.15 | 0.0009683 | 4,291.63 | 0xec...dcaf | |
| 11/04/2025 | 10:07:33 PM | buy | $2.94 | $0.0009632 | 2.94 | 0.0009632 | 3,061.33 | 0x95...7e3e | |
| 11/04/2025 | 9:59:08 PM | buy | $3.3 | $0.0009587 | 3.3 | 0.0009587 | 3,450.16 | 0x20...5c6b | |
| 11/04/2025 | 9:55:52 PM | buy | $4.23 | $0.0009532 | 4.23 | 0.0009532 | 4,447.23 | 0xc1...9af4 | |
| 11/04/2025 | 9:35:29 PM | sell | $5.35 | $0.0009483 | 5.35 | 0.0009483 | 5,648.1 | 0x7b...38da | |
| 11/04/2025 | 9:33:08 PM | sell | $3.39 | $0.0009546 | 3.39 | 0.0009546 | 3,552.19 | 0xa4...0bae | |
| 11/04/2025 | 9:31:46 PM | sell | $3.35 | $0.0009594 | 3.35 | 0.0009594 | 3,492.09 | 0x2f...8a17 | |
| 11/04/2025 | 8:42:38 PM | buy | $2.82 | $0.0009656 | 2.82 | 0.0009656 | 2,930.64 | 0x3f...a093 |