- WhatToFarm
- BNB Chain
- Pact
- PACT-BUSD LPs
Info about PACT-BUSD pair
- Pooled PACT:
- 1.45M
- Pooled BUSD:
- $1,287.53
PACT/BUSD price stats on BNB Chain
As of December 14, 2025, the current price of PACT token on DEX Pact is $0.0008883. PACT price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $49.06. PACT token contract is 0x66e7CE35578A37209d01F99F3d2fF271f981F581 with a market cap $221,160.51. The liquidity pool contract is 0x6929270f6e4A9a32b3Ed49B755f143e9e9b3B1D8 with total value locked (TVL) of $2,575.06. The PACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PACT/BUSD now?
The current liquidity of PACT/BUSD with the contract address 0x6929270f6e4A9a32b3Ed49B755f143e9e9b3B1D8 is $2,575.06.
How many transactions are there in the PACT/BUSD pool in the last 24 hours?
The total transactions of PACT/BUSD is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PACT/BUSD pool in the last 24 hours?
PACT/BUSD pool has a trading volume of $49.06 in the last 24 hours.
What is the exchange rate of 1 PACT to BUSD?
The exchange rate of 1 PACT to BUSD is 0.0008883, captured at 3:21 AM UTC.
How much is 1 PACT in dollars?
The price of converting 1 PACT to USD is $0.0008883 today.
PACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 9:36:55 PM | sell | $0.9638 | $0.0008883 | 0.9638 | 0.0008883 | 1,084.98 | 0x58...6efa | |
| 12/13/2025 | 9:05:40 PM | sell | $12.62 | $0.0008977 | 12.62 | 0.0008977 | 14,060.98 | 0x0f...6d4e | |
| 12/13/2025 | 9:05:40 PM | sell | $24.93 | $0.0009239 | 24.93 | 0.0009239 | 26,984.97 | 0x6f...086a | |
| 12/13/2025 | 4:47:43 PM | buy | $1.84 | $0.000946 | 1.84 | 0.000946 | 1,948.96 | 0x2f...cd6c | |
| 12/13/2025 | 3:18:58 PM | buy | $2.97 | $0.0009425 | 2.97 | 0.0009425 | 3,158.06 | 0xae...4533 | |
| 12/13/2025 | 11:37:07 AM | buy | $1.09 | $0.0009397 | 1.09 | 0.0009397 | 1,169.01 | 0xb5...1e68 | |
| 12/13/2025 | 10:42:57 AM | buy | $2.2 | $0.0009373 | 2.2 | 0.0009373 | 2,353.48 | 0x57...9a8d | |
| 12/13/2025 | 4:00:59 AM | buy | $1.59 | $0.0009346 | 1.59 | 0.0009346 | 1,704.09 | 0x4f...30b7 | |
| 12/13/2025 | 3:19:55 AM | buy | $0.8216 | $0.0009329 | 0.8216 | 0.0009329 | 880.7 | 0xad...c3ff | |
| 12/12/2025 | 4:21:58 PM | sell | $4.29 | $0.0009298 | 4.29 | 0.0009298 | 4,615.62 | 0xa0...affe | |
| 12/12/2025 | 3:42:00 PM | sell | $2.61 | $0.0009347 | 2.61 | 0.0009347 | 2,800.24 | 0xd3...1f34 | |
| 12/12/2025 | 3:05:25 AM | buy | $3.42 | $0.0009397 | 3.42 | 0.0009397 | 3,641.09 | 0x0b...a387 | |
| 12/11/2025 | 9:34:48 PM | buy | $2.72 | $0.0009354 | 2.72 | 0.0009354 | 2,908.55 | 0x84...f1e8 | |
| 12/11/2025 | 9:16:19 PM | buy | $3.17 | $0.0009312 | 3.17 | 0.0009312 | 3,408.95 | 0x0d...1fcc | |
| 12/11/2025 | 8:46:25 PM | buy | $1.4 | $0.000928 | 1.4 | 0.000928 | 1,513.09 | 0xb3...c0a9 | |
| 12/11/2025 | 2:17:45 AM | sell | $4.27 | $0.0009273 | 4.27 | 0.0009273 | 4,612.44 | 0x4e...45a7 | |
| 12/11/2025 | 1:19:55 AM | sell | $4.31 | $0.0009334 | 4.31 | 0.0009334 | 4,618.47 | 0x01...a0d1 | |
| 12/11/2025 | 1:04:34 AM | sell | $3.13 | $0.0009386 | 3.13 | 0.0009386 | 3,343.85 | 0xc7...4f3d | |
| 12/11/2025 | 12:35:09 AM | sell | $4.36 | $0.000944 | 4.36 | 0.000944 | 4,624.52 | 0xb2...c5e8 | |
| 12/10/2025 | 11:54:50 PM | sell | $1.37 | $0.0009481 | 1.37 | 0.0009481 | 1,454.05 | 0x82...0102 |