- WhatToFarm
- BNB Chain
- Pact
- PACT-BUSD LPs
Info about PACT-BUSD pair
- Pooled PACT:
- 1.45M
- Pooled BUSD:
- $1,281.54
PACT/BUSD price stats on BNB Chain
As of January 9, 2026, the current price of PACT token on DEX Pact is $0.0008833. PACT price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.06. PACT token contract is 0x66e7CE35578A37209d01F99F3d2fF271f981F581 with a market cap $219,910.80. The liquidity pool contract is 0x6929270f6e4A9a32b3Ed49B755f143e9e9b3B1D8 with total value locked (TVL) of $2,563.09. The PACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PACT/BUSD now?
The current liquidity of PACT/BUSD with the contract address 0x6929270f6e4A9a32b3Ed49B755f143e9e9b3B1D8 is $2,563.09.
How many transactions are there in the PACT/BUSD pool in the last 24 hours?
The total transactions of PACT/BUSD is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PACT/BUSD pool in the last 24 hours?
PACT/BUSD pool has a trading volume of $13.06 in the last 24 hours.
What is the exchange rate of 1 PACT to BUSD?
The exchange rate of 1 PACT to BUSD is 0.0008833, captured at 8:30 PM UTC.
How much is 1 PACT in dollars?
The price of converting 1 PACT to USD is $0.0008833 today.
PACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 5:54:43 AM | buy | $1.43 | $0.0008833 | 1.43 | 0.0008833 | 1,629.59 | 0x9a...65e0 | |
| 01/09/2026 | 4:09:08 AM | buy | $1.18 | $0.0008815 | 1.18 | 0.0008815 | 1,342.58 | 0xce...4fd7 | |
| 01/08/2026 | 10:06:01 PM | buy | $1.02 | $0.00088 | 1.02 | 0.00088 | 1,161 | 0xff...79c6 | |
| 01/08/2026 | 7:01:54 AM | sell | $3.07 | $0.0008761 | 3.07 | 0.0008761 | 3,506.02 | 0x9d...f2b6 | |
| 01/08/2026 | 6:29:47 AM | sell | $3.22 | $0.0008804 | 3.22 | 0.0008804 | 3,658.22 | 0x22...da25 | |
| 01/08/2026 | 6:16:49 AM | sell | $3.12 | $0.0008848 | 3.12 | 0.0008848 | 3,533.53 | 0xcd...7a51 | |
| 01/07/2026 | 7:34:43 PM | sell | $1.15 | $0.0008877 | 1.15 | 0.0008877 | 1,301.81 | 0x95...a1c8 | |
| 01/07/2026 | 6:09:53 PM | sell | $0.9595 | $0.0008892 | 0.9595 | 0.0008892 | 1,079.03 | 0xcf...988c | |
| 01/07/2026 | 3:05:16 PM | sell | $3.15 | $0.000892 | 3.15 | 0.000892 | 3,540.84 | 0xcf...7452 | |
| 01/06/2026 | 11:19:21 PM | buy | $2.52 | $0.0008979 | 2.52 | 0.0008979 | 2,808.79 | 0xfc...7e65 | |
| 01/06/2026 | 10:08:57 PM | buy | $1.54 | $0.000895 | 1.54 | 0.000895 | 1,726.16 | 0xb3...db1c | |
| 01/06/2026 | 5:55:09 PM | sell | $4.26 | $0.0008916 | 4.26 | 0.0008916 | 4,782.41 | 0x73...df1a | |
| 01/06/2026 | 2:16:19 PM | buy | $3.26 | $0.0008976 | 3.26 | 0.0008976 | 3,639.95 | 0xbb...72ed | |
| 01/05/2026 | 8:23:22 PM | buy | $1.72 | $0.0008942 | 1.72 | 0.0008942 | 1,931.33 | 0xc6...71c2 | |
| 01/05/2026 | 7:28:03 PM | buy | $2.42 | $0.0008913 | 2.42 | 0.0008913 | 2,716.71 | 0x96...e78a | |
| 01/05/2026 | 1:43:56 AM | buy | $2.59 | $0.0008878 | 2.59 | 0.0008878 | 2,925.86 | 0x0f...fcea | |
| 01/04/2026 | 5:37:37 PM | buy | $2.3 | $0.0008845 | 2.3 | 0.0008845 | 2,602.05 | 0xb6...dc25 | |
| 01/04/2026 | 4:50:20 PM | buy | $3.19 | $0.0008807 | 3.19 | 0.0008807 | 3,632.14 | 0x39...466b | |
| 01/04/2026 | 4:48:44 AM | buy | $3.31 | $0.0008762 | 3.31 | 0.0008762 | 3,787.45 | 0x56...27e8 | |
| 01/03/2026 | 7:27:04 AM | sell | $2.83 | $0.0008706 | 2.83 | 0.0008706 | 3,259.88 | 0x89...9d6c |