- WhatToFarm
- BNB Chain
- Oxy Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2.99
- Pooled USDT:
- $2,553.82
WBNB/USDT price stats on BNB Chain
As of December 30, 2025, the current price of WBNB token on DEX Oxy Swap is $853.97. WBNB price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $45.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,208,132,960.95. The liquidity pool contract is 0x0e05B2Ee306B0C3fB49a2cb7c8B8A71c0F7c5A59 with total value locked (TVL) of $5,107.65. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x0e05B2Ee306B0C3fB49a2cb7c8B8A71c0F7c5A59 is $5,107.65.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $45.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 853.97, captured at 7:38 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $853.97 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 6:46:17 AM | buy | $1.87 | $853.97 | 1.87 | 853.97 | 0.002197 | 0x86...f37c | |
| 12/30/2025 | 6:20:38 AM | buy | $0.0288 | $853.33 | 0.0288 | 853.33 | 0.00003375 | 0x7e...cd23 | |
| 12/30/2025 | 4:49:23 AM | buy | $1.29 | $852.89 | 1.29 | 852.89 | 0.001515 | 0x32...e88e | |
| 12/30/2025 | 3:33:11 AM | sell | $4.57 | $848.87 | 4.57 | 848.87 | 0.005383 | 0x36...f6fd | |
| 12/29/2025 | 2:37:32 PM | buy | $4.36 | $854.06 | 4.36 | 854.06 | 0.005112 | 0x1c...076e | |
| 12/29/2025 | 12:13:34 PM | sell | $4.26 | $848.92 | 4.26 | 848.92 | 0.005019 | 0xb1...3ccd | |
| 12/29/2025 | 11:45:40 AM | buy | $1.8 | $854.86 | 1.8 | 854.86 | 0.002112 | 0x1e...04e7 | |
| 12/29/2025 | 10:37:20 AM | buy | $1.1 | $853.88 | 1.1 | 853.88 | 0.001292 | 0x16...510c | |
| 12/29/2025 | 10:15:07 AM | buy | $0.9292 | $853.2 | 0.9292 | 853.2 | 0.001089 | 0x17...d2fa | |
| 12/29/2025 | 10:15:03 AM | buy | $0.1903 | $852.83 | 0.1903 | 852.83 | 0.0002231 | 0x70...8719 | |
| 12/29/2025 | 9:51:08 AM | sell | $4.43 | $849.14 | 4.43 | 849.14 | 0.005226 | 0x33...33e2 | |
| 12/29/2025 | 9:40:57 AM | sell | $5.68 | $852.51 | 5.68 | 852.51 | 0.006671 | 0xea...ef78 | |
| 12/29/2025 | 9:33:16 AM | sell | $5.05 | $856.1 | 5.05 | 856.1 | 0.005909 | 0xe0...ddd1 | |
| 12/29/2025 | 9:14:29 AM | sell | $2.74 | $858.72 | 2.74 | 858.72 | 0.003197 | 0xa5...11a6 | |
| 12/29/2025 | 8:36:47 AM | sell | $0.6887 | $859.87 | 0.6887 | 859.87 | 0.0008009 | 0x4b...f13f | |
| 12/29/2025 | 8:13:41 AM | sell | $1.45 | $860.58 | 1.45 | 860.58 | 0.001687 | 0xa8...b3b8 | |
| 12/29/2025 | 7:08:53 AM | sell | $5.03 | $862.59 | 5.03 | 862.59 | 0.005837 | 0xcb...155f | |
| 12/29/2025 | 6:00:04 AM | sell | $2.09 | $865.16 | 2.09 | 865.16 | 0.002423 | 0x67...4465 | |
| 12/29/2025 | 2:07:05 AM | buy | $4.52 | $869.55 | 4.52 | 869.55 | 0.005201 | 0xa9...c0d1 | |
| 12/29/2025 | 2:05:03 AM | buy | $4.23 | $866.6 | 4.23 | 866.6 | 0.004891 | 0xc8...aaa3 |