- WhatToFarm
- BNB Chain
- Oxy Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.02
- Pooled USDT:
- $2,530.24
WBNB/USDT price stats on BNB Chain
As of December 19, 2025, the current price of WBNB token on DEX Oxy Swap is $837.87. WBNB price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $162.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,135,862,837.65. The liquidity pool contract is 0x0e05B2Ee306B0C3fB49a2cb7c8B8A71c0F7c5A59 with total value locked (TVL) of $5,060.48. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x0e05B2Ee306B0C3fB49a2cb7c8B8A71c0F7c5A59 is $5,060.48.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $162.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 837.87, captured at 5:26 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $837.87 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:28:14 AM | buy | $4.33 | $837.87 | 4.33 | 837.87 | 0.005173 | 0x64...9391 | |
| 12/19/2025 | 3:25:43 AM | buy | $4.34 | $835 | 4.34 | 835 | 0.005204 | 0x79...767c | |
| 12/19/2025 | 3:24:23 AM | buy | $4.23 | $832.17 | 4.23 | 832.17 | 0.005084 | 0x36...8673 | |
| 12/19/2025 | 3:03:31 AM | buy | $4.73 | $829.22 | 4.73 | 829.22 | 0.00571 | 0x45...8bcc | |
| 12/19/2025 | 2:04:30 AM | sell | $4.29 | $824.12 | 4.29 | 824.12 | 0.005212 | 0x72...b125 | |
| 12/18/2025 | 9:58:09 PM | buy | $4.46 | $829.03 | 4.46 | 829.03 | 0.005379 | 0x52...e193 | |
| 12/18/2025 | 9:29:38 PM | buy | $4.36 | $826.13 | 4.36 | 826.13 | 0.005279 | 0x36...6f44 | |
| 12/18/2025 | 7:52:17 PM | sell | $4.43 | $821.21 | 4.43 | 821.21 | 0.005406 | 0x2b...474f | |
| 12/18/2025 | 7:44:10 PM | sell | $4.65 | $824.19 | 4.65 | 824.19 | 0.005649 | 0x54...a41a | |
| 12/18/2025 | 7:38:29 PM | sell | $4.25 | $827.12 | 4.25 | 827.12 | 0.005149 | 0x9f...9a41 | |
| 12/18/2025 | 7:05:03 PM | sell | $4.28 | $829.93 | 4.28 | 829.93 | 0.005161 | 0x74...172e | |
| 12/18/2025 | 6:13:11 PM | buy | $4.39 | $834.9 | 4.39 | 834.9 | 0.005266 | 0x0e...20fb | |
| 12/18/2025 | 6:09:27 PM | buy | $4.05 | $832.11 | 4.05 | 832.11 | 0.004872 | 0xb8...b811 | |
| 12/18/2025 | 5:41:17 PM | buy | $5.09 | $829.09 | 5.09 | 829.09 | 0.006142 | 0x12...6664 | |
| 12/18/2025 | 5:40:08 PM | buy | $0.03838 | $827.41 | 0.03838 | 827.41 | 0.00004638 | 0xd7...f6af | |
| 12/18/2025 | 5:33:22 PM | buy | $4.56 | $825.89 | 4.56 | 825.89 | 0.005528 | 0x37...0d2d | |
| 12/18/2025 | 5:24:07 PM | sell | $4.61 | $820.97 | 4.61 | 820.97 | 0.005621 | 0xdd...9fa4 | |
| 12/18/2025 | 5:18:23 PM | sell | $5.42 | $824.26 | 5.42 | 824.26 | 0.00658 | 0x77...d637 | |
| 12/18/2025 | 5:17:30 PM | sell | $4.56 | $827.55 | 4.56 | 827.55 | 0.00552 | 0xcf...b47a | |
| 12/18/2025 | 5:15:52 PM | sell | $5.3 | $830.8 | 5.3 | 830.8 | 0.006382 | 0x15...6cd5 |