Info about ETH-USDT pair
- Pooled ETH:
- 0.3409
- Pooled USDT:
- $781.47
ETH/USDT price stats on BNB Chain
As of September 7, 2024, the current price of ETH token on DEX Oxy Swap is $2,293.54. ETH price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $69.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,386,859,627.18. The liquidity pool contract is 0x92d3E7dFBBAB04A53Ed62F008F564a92a553E11D with total value locked (TVL) of $1,562.96. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x92d3E7dFBBAB04A53Ed62F008F564a92a553E11D is $1,562.96.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 49 in the last 24 hours, 31 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $69.03 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,293.54, captured at 9:38 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,293.54 today.
ETH-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 8:41:37 AM | buy | $1.93 | $2,293.54 | 1.93 | 2,293.54 | 0.0008419 | 0xfe...c663 | |
09/07/2024 | 7:44:25 AM | buy | $1.22 | $2,284.28 | 1.22 | 2,284.28 | 0.0005382 | 0x0b...1427 | |
09/07/2024 | 7:17:06 AM | buy | $0.7151 | $2,278.6 | 0.7151 | 2,278.6 | 0.0003138 | 0xd1...f5c0 | |
09/07/2024 | 7:00:09 AM | buy | $0.7726 | $2,274.25 | 0.7726 | 2,274.25 | 0.0003397 | 0xfa...a3f5 | |
09/07/2024 | 6:45:56 AM | buy | $0.3288 | $2,271.03 | 0.3288 | 2,271.03 | 0.0001448 | 0xb6...0c5b | |
09/07/2024 | 6:19:25 AM | buy | $0.8235 | $2,267.66 | 0.8235 | 2,267.66 | 0.0003631 | 0x05...a1ae | |
09/07/2024 | 6:01:07 AM | buy | $0.5936 | $2,263.53 | 0.5936 | 2,263.53 | 0.0002622 | 0xc7...4c4e | |
09/07/2024 | 5:09:06 AM | buy | $2.64 | $2,254.07 | 2.64 | 2,254.07 | 0.001175 | 0x14...4a6c | |
09/07/2024 | 5:02:12 AM | buy | $0.6332 | $2,244.55 | 0.6332 | 2,244.55 | 0.0002821 | 0x80...e85b | |
09/07/2024 | 4:49:34 AM | buy | $0.3355 | $2,241.74 | 0.3355 | 2,241.74 | 0.0001496 | 0x8b...63a3 | |
09/07/2024 | 12:48:00 AM | buy | $0.5577 | $2,235.91 | 0.5577 | 2,235.91 | 0.0002494 | 0x82...01ec | |
09/06/2024 | 11:56:09 PM | buy | $0.6694 | $2,221.19 | 0.6694 | 2,221.19 | 0.0003013 | 0x67...d9b0 | |
09/06/2024 | 10:33:02 PM | buy | $0.5228 | $2,217.75 | 0.5228 | 2,217.75 | 0.0002357 | 0xb0...87d7 | |
09/06/2024 | 10:18:31 PM | buy | $0.8874 | $2,213.68 | 0.8874 | 2,213.68 | 0.0004009 | 0x39...9efe | |
09/06/2024 | 9:41:58 PM | buy | $1.22 | $2,198.49 | 1.22 | 2,198.49 | 0.0005551 | 0xd9...4830 | |
09/06/2024 | 9:22:10 PM | buy | $1.29 | $2,191.27 | 1.29 | 2,191.27 | 0.0005906 | 0xc6...d928 | |
09/06/2024 | 9:20:04 PM | buy | $0.1568 | $2,187.11 | 0.1568 | 2,187.11 | 0.00007172 | 0x91...49bc | |
09/06/2024 | 9:15:46 PM | buy | $0.5018 | $2,185.23 | 0.5018 | 2,185.23 | 0.0002296 | 0x63...f25e | |
09/06/2024 | 9:07:22 PM | buy | $1.93 | $2,178.25 | 1.93 | 2,178.25 | 0.0008865 | 0x3c...9460 | |
09/06/2024 | 9:01:31 PM | sell | $1.93 | $2,165.25 | 1.93 | 2,165.25 | 0.0008932 | 0x9b...3bb5 |