WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,831.05
Price
1,831.05 USDT
TVL
$1,483.88
MKT CAP
$924.7M
5m
-0.26%
1h
0.95%
4h
-2.98%
24h
-5.66%
Share
TXNS
30
Buys
11
Sells
19
Volume
30
Telegram price alerts
Pair:
0x92d3E7dFBBAB04A53Ed62F008F564a92a553E11D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
0.4053
Pooled USDT:
$741.94

ETH/USDT price stats on BNB Chain

As of November 14, 2026, the current price of ETH token on DEX Oxy Swap is $1,831.05. ETH price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $30.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $924,684,616.34. The liquidity pool contract is 0x92d3E7dFBBAB04A53Ed62F008F564a92a553E11D with total value locked (TVL) of $1,483.88. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x92d3E7dFBBAB04A53Ed62F008F564a92a553E11D is $1,483.88.

The total transactions of ETH/USDT is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.

ETH/USDT pool has a trading volume of $30.31 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,831.05, captured at 5:41 PM UTC.

The price of converting 1 ETH to USD is $1,831.05 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/14/20265:23:49 PMbuy$0.08673$1,835.750.086731,835.750.00004724
0x658...8E76
0xd0...199e
11/14/20265:23:48 PMbuy$1.81$1,831.051.811,831.050.0009898
0xA6A...bd42
0xac...7c0b
11/14/20264:55:00 PMbuy$0.8066$1,824.60.80661,824.60.000442
0x231...5621
0x37...457e
11/14/20264:47:14 PMsell$0.8987$1,813.910.89871,813.910.0004954
0x8ce...E2D8
0xdb...e627
11/14/20264:47:14 PMsell$0.9195$1,818.380.91951,818.380.0005056
0x8ce...E2D8
0xdb...e627
11/14/20264:12:52 PMsell$0.4067$1,821.760.40671,821.760.0002232
0x8Fc...9214
0x78...079c
11/14/20264:12:52 PMsell$0.3958$1,819.780.39581,819.780.0002175
0x8Fc...9214
0x78...079c
11/14/20264:12:52 PMsell$0.4851$1,823.960.48511,823.960.0002659
0x8Fc...9214
0x78...079c
11/14/20264:10:27 PMsell$1.48$1,828.811.481,828.810.0008116
0xfeB...541f
0xf2...e27f
11/14/20263:48:23 PMbuy$0.6054$1,842.010.60541,842.010.0003286
0x856...A8cf
0x43...a921
11/14/20263:14:14 PMsell$2.13$1,845.822.131,845.820.001154
0x959...02fd
0xad...cae6
11/14/20261:25:04 PMsell$0.587$1,892.190.5871,892.190.0003102
0x501...bd91
0x62...e242
11/14/20261:25:04 PMsell$0.6246$1,889.150.62461,889.150.0003306
0x501...bd91
0x62...e242
11/14/20261:25:04 PMsell$0.0939$1,887.350.09391,887.350.00004975
0x501...bd91
0x62...e242
11/14/20261:04:37 PMsell$1.71$1,897.981.711,897.980.0009046
0xDE3...279c
0x70...2100
11/14/20269:48:18 AMbuy$1.65$1,909.581.651,909.580.0008652
0x5b7...4c03
0xcc...7bb7
11/14/20265:26:37 AMbuy$0.9512$1,903.030.95121,903.030.0004998
0x95c...B1b1
0x42...eae5
11/14/20264:41:21 AMbuy$1.32$1,897.31.321,897.30.0006998
0x8e7...Ed94
0xbf...6106
11/14/20263:32:55 AMsell$1.97$1,887.571.971,887.570.001046
0xE58...Bd74
0xb1...3b11
11/14/20263:32:12 AMsell$1.69$1,896.771.691,896.770.0008924
0x7Af...C6aC
0x55...9d13