- WhatToFarm
- BNB Chain
- Orion Pool
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29.33
- Pooled USDT:
- $16,321.4
WBNB/USDT price stats on BNB Chain
As of March 12, 2025, the current price of WBNB token on DEX Orion Pool is $557.7. WBNB price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $1,280.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $673,349,903.10. The liquidity pool contract is 0x43140d439A685E2B369b34Ee31cACC429B1bB396 with total value locked (TVL) of $32,642.81. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x43140d439A685E2B369b34Ee31cACC429B1bB396 is $32,642.81.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 169 in the last 24 hours, 75 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,280.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 557.7, captured at 2:27 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $557.7 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2:07:17 PM | buy | $9.5 | $557.7 | 9.5 | 557.7 | 0.01704 | 0xeb...5595 | |
| 03/12/2025 | 1:49:50 PM | sell | $27.74 | $554.98 | 27.74 | 554.98 | 0.05 | 0xd3...0b7e | |
| 03/12/2025 | 1:49:47 PM | sell | $15.67 | $556.46 | 15.67 | 556.46 | 0.02816 | 0x5d...39e7 | |
| 03/12/2025 | 1:44:35 PM | sell | $6.53 | $557.21 | 6.53 | 557.21 | 0.01173 | 0xd4...a8e4 | |
| 03/12/2025 | 1:41:47 PM | buy | $12.89 | $560.35 | 12.89 | 560.35 | 0.02301 | 0x87...9a34 | |
| 03/12/2025 | 1:29:50 PM | sell | $20.12 | $557.25 | 20.12 | 557.25 | 0.03612 | 0xac...6c37 | |
| 03/12/2025 | 1:22:02 PM | sell | $22.56 | $558.7 | 22.56 | 558.7 | 0.04039 | 0xda...f2cc | |
| 03/12/2025 | 1:19:26 PM | sell | $10.65 | $559.84 | 10.65 | 559.84 | 0.01903 | 0xb9...bd1f | |
| 03/12/2025 | 12:59:44 PM | buy | $8.81 | $563.28 | 8.81 | 563.28 | 0.01564 | 0x9e...17fe | |
| 03/12/2025 | 12:48:17 PM | sell | $4.04 | $559.74 | 4.04 | 559.74 | 0.007232 | 0xb4...c9cf | |
| 03/12/2025 | 12:42:14 PM | buy | $0.8 | $563.23 | 0.8 | 563.23 | 0.00142 | 0xa7...c7d7 | |
| 03/12/2025 | 12:30:14 PM | buy | $43.36 | $561.71 | 43.36 | 561.71 | 0.07719 | 0x1e...456e | |
| 03/12/2025 | 12:06:56 PM | buy | $5.12 | $560.05 | 5.12 | 560.05 | 0.009143 | 0xc2...9eef | |
| 03/12/2025 | 11:24:17 AM | buy | $3.5 | $559.76 | 3.5 | 559.76 | 0.006252 | 0xcc...2677 | |
| 03/12/2025 | 11:09:44 AM | buy | $1.73 | $559.58 | 1.73 | 559.58 | 0.003099 | 0x4c...9062 | |
| 03/12/2025 | 10:54:53 AM | sell | $1.11 | $556.21 | 1.11 | 556.21 | 0.00201 | 0xe7...69bd | |
| 03/12/2025 | 10:09:05 AM | buy | $10.93 | $559.22 | 10.93 | 559.22 | 0.01955 | 0x82...4a55 | |
| 03/12/2025 | 9:57:56 AM | buy | $13.51 | $558.39 | 13.51 | 558.39 | 0.0242 | 0x8c...29ef | |
| 03/12/2025 | 9:24:59 AM | sell | $7.43 | $555.58 | 7.43 | 555.58 | 0.01338 | 0xbc...6027 | |
| 03/12/2025 | 9:25:02 AM | sell | $10.88 | $554.96 | 10.88 | 554.96 | 0.01961 | 0xf5...aa41 |