- WhatToFarm
- BNB Chain
- Orion Pool
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 6.31
- Pooled USDT:
- $5,746.54
WBNB/USDT price stats on BNB Chain
As of December 4, 2025, the current price of WBNB token on DEX Orion Pool is $912.69. WBNB price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $378.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,255,607,169.01. The liquidity pool contract is 0x43140d439A685E2B369b34Ee31cACC429B1bB396 with total value locked (TVL) of $11,493.09. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x43140d439A685E2B369b34Ee31cACC429B1bB396 is $11,493.09.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 97 in the last 24 hours, 54 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $378.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 912.69, captured at 11:09 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $912.69 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 10:25:48 AM | buy | $0.5047 | $912.69 | 0.5047 | 912.69 | 0.000553 | 0xbc...e65d | |
| 12/04/2025 | 9:50:50 AM | buy | $0.4081 | $912.54 | 0.4081 | 912.54 | 0.0004472 | 0x85...7129 | |
| 12/04/2025 | 9:48:56 AM | buy | $0.5227 | $912.39 | 0.5227 | 912.39 | 0.0005729 | 0x01...97f7 | |
| 12/04/2025 | 9:46:35 AM | buy | $0.08342 | $912.3 | 0.08342 | 912.3 | 0.00009144 | 0x71...e431 | |
| 12/04/2025 | 9:41:47 AM | buy | $1.07 | $912.11 | 1.07 | 912.11 | 0.001183 | 0xe1...bd00 | |
| 12/04/2025 | 9:32:04 AM | buy | $0.4662 | $911.87 | 0.4662 | 911.87 | 0.0005112 | 0xc7...5d57 | |
| 12/04/2025 | 9:08:48 AM | buy | $0.005946 | $911.79 | 0.005946 | 911.79 | 0.056522 | 0x00...fec0 | |
| 12/04/2025 | 8:14:12 AM | sell | $3.03 | $906.81 | 3.03 | 906.81 | 0.00335 | 0xfc...ba15 | |
| 12/04/2025 | 8:14:09 AM | sell | $3.15 | $907.79 | 3.15 | 907.79 | 0.003476 | 0x2b...24f9 | |
| 12/04/2025 | 8:11:00 AM | sell | $4.12 | $908.94 | 4.12 | 908.94 | 0.004538 | 0xc8...0d98 | |
| 12/04/2025 | 7:38:52 AM | sell | $0.06364 | $909.6 | 0.06364 | 909.6 | 0.00006996 | 0xc3...21a5 | |
| 12/04/2025 | 6:36:13 AM | buy | $3.71 | $914.51 | 3.71 | 914.51 | 0.004065 | 0x21...6bc5 | |
| 12/04/2025 | 6:30:28 AM | buy | $4.24 | $913.24 | 4.24 | 913.24 | 0.004653 | 0x11...75b4 | |
| 12/04/2025 | 5:12:47 AM | buy | $0.8361 | $912.44 | 0.8361 | 912.44 | 0.0009163 | 0xff...2c4a | |
| 12/04/2025 | 5:08:11 AM | buy | $6.86 | $911.21 | 6.86 | 911.21 | 0.007533 | 0x6a...6fce | |
| 12/04/2025 | 5:08:11 AM | sell | $5.2 | $905.5 | 5.2 | 905.5 | 0.005747 | 0x1c...89cd | |
| 12/04/2025 | 5:08:10 AM | sell | $4.52 | $907.04 | 4.52 | 907.04 | 0.004993 | 0x51...7b9a | |
| 12/04/2025 | 5:08:09 AM | sell | $5.24 | $909.78 | 5.24 | 909.78 | 0.005766 | 0x6a...cca5 | |
| 12/04/2025 | 5:08:09 AM | sell | $6.09 | $911.58 | 6.09 | 911.58 | 0.006681 | 0x1b...cac5 | |
| 12/04/2025 | 5:08:10 AM | sell | $3.78 | $908.35 | 3.78 | 908.35 | 0.004166 | 0xd6...7c0b |