- WhatToFarm
- BNB Chain
- Orion Pool
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 7.46
- Pooled USDT:
- $4,693.18
WBNB/USDT price stats on BNB Chain
As of June 22, 2025, the current price of WBNB token on DEX Orion Pool is $627.3. WBNB price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $126.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $843,124,253.97. The liquidity pool contract is 0x43140d439A685E2B369b34Ee31cACC429B1bB396 with total value locked (TVL) of $9,386.37. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x43140d439A685E2B369b34Ee31cACC429B1bB396 is $9,386.37.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 107 in the last 24 hours, 55 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $126.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 627.3, captured at 12:47 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $627.3 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 12:42:05 PM | sell | $0.6158 | $627.3 | 0.6158 | 627.3 | 0.0009817 | 0xea...6675 | |
| 06/22/2025 | 12:39:52 PM | sell | $0.3756 | $627.44 | 0.3756 | 627.44 | 0.0005986 | 0x11...4c4f | |
| 06/22/2025 | 12:39:50 PM | sell | $0.5058 | $627.55 | 0.5058 | 627.55 | 0.000806 | 0x80...af37 | |
| 06/22/2025 | 10:08:58 AM | sell | $1.56 | $627.83 | 1.56 | 627.83 | 0.0025 | 0x5a...e16a | |
| 06/22/2025 | 10:04:04 AM | sell | $1.17 | $628.2 | 1.17 | 628.2 | 0.001874 | 0x1e...6ae6 | |
| 06/22/2025 | 9:54:07 AM | sell | $5.2 | $629.06 | 5.2 | 629.06 | 0.008272 | 0x55...7531 | |
| 06/22/2025 | 9:51:25 AM | sell | $2 | $630.02 | 2 | 630.02 | 0.003177 | 0x32...3bdf | |
| 06/22/2025 | 9:36:31 AM | sell | $1.03 | $630.43 | 1.03 | 630.43 | 0.001648 | 0x99...8408 | |
| 06/22/2025 | 9:25:55 AM | sell | $3.49 | $631.04 | 3.49 | 631.04 | 0.005534 | 0xcb...1fe3 | |
| 06/22/2025 | 8:44:16 AM | buy | $0.1552 | $635.29 | 0.1552 | 635.29 | 0.0002443 | 0x6e...5421 | |
| 06/22/2025 | 8:15:02 AM | buy | $0.3314 | $635.23 | 0.3314 | 635.23 | 0.0005217 | 0x2a...c4f2 | |
| 06/22/2025 | 7:51:29 AM | sell | $0.0782 | $631.39 | 0.0782 | 631.39 | 0.0001238 | 0x8c...706c | |
| 06/22/2025 | 6:26:53 AM | buy | $1.27 | $635.03 | 1.27 | 635.03 | 0.002005 | 0x59...b1f0 | |
| 06/22/2025 | 6:15:59 AM | buy | $0.09132 | $634.85 | 0.09132 | 634.85 | 0.0001438 | 0x40...c965 | |
| 06/22/2025 | 6:12:43 AM | buy | $1.86 | $634.57 | 1.86 | 634.57 | 0.002938 | 0x63...c0de | |
| 06/22/2025 | 6:12:47 AM | buy | $0.03876 | $634.83 | 0.03876 | 634.83 | 0.00006105 | 0x9b...19ea | |
| 06/22/2025 | 6:12:37 AM | buy | $0.6137 | $634.24 | 0.6137 | 634.24 | 0.0009677 | 0xaf...38ee | |
| 06/22/2025 | 6:09:05 AM | buy | $0.6095 | $634.07 | 0.6095 | 634.07 | 0.0009613 | 0xa1...1360 | |
| 06/22/2025 | 6:08:46 AM | buy | $0.01983 | $633.99 | 0.01983 | 633.99 | 0.00003128 | 0x6e...b1b3 | |
| 06/22/2025 | 6:07:22 AM | buy | $0.08331 | $633.98 | 0.08331 | 633.98 | 0.0001314 | 0x7b...ec57 |