- WhatToFarm
- BNB Chain
- Orion Pool
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 7.96
- Pooled USDT:
- $4,692.98
WBNB/USDT price stats on BNB Chain
As of June 18, 2026, the current price of WBNB token on DEX Orion Pool is $591.15. WBNB price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $276.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,029,002,474.13. The liquidity pool contract is 0x43140d439A685E2B369b34Ee31cACC429B1bB396 with total value locked (TVL) of $9,385.97. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x43140d439A685E2B369b34Ee31cACC429B1bB396 is $9,385.97.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 158 in the last 24 hours, 91 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $276.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 591.15, captured at 8:06 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $591.15 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 7:14:46 AM | buy | $0.204 | $591.15 | 0.204 | 591.15 | 0.0003451 | 0x21...d174 | |
| 06/18/2026 | 6:19:59 AM | sell | $0.9663 | $587.7 | 0.9663 | 587.7 | 0.001644 | 0x66...7fd3 | |
| 06/18/2026 | 5:08:05 AM | sell | $4.45 | $588.38 | 4.45 | 588.38 | 0.007575 | 0x38...800e | |
| 06/18/2026 | 5:03:14 AM | sell | $5.99 | $589.69 | 5.99 | 589.69 | 0.01016 | 0x28...1979 | |
| 06/18/2026 | 5:02:35 AM | sell | $1.39 | $590.62 | 1.39 | 590.62 | 0.002361 | 0x71...723d | |
| 06/18/2026 | 4:51:05 AM | sell | $2.41 | $591.1 | 2.41 | 591.1 | 0.004084 | 0x7e...0b3f | |
| 06/18/2026 | 4:49:37 AM | sell | $0.01765 | $591.41 | 0.01765 | 591.41 | 0.00002984 | 0x0f...4da6 | |
| 06/18/2026 | 4:33:45 AM | buy | $0.069875 | $594.97 | 0.069875 | 594.97 | 0.081659 | 0x77...a9da | |
| 06/18/2026 | 4:13:16 AM | buy | $0.5574 | $594.9 | 0.5574 | 594.9 | 0.0009371 | 0x60...37ac | |
| 06/18/2026 | 4:09:18 AM | sell | $5.89 | $592.01 | 5.89 | 592.01 | 0.00996 | 0x24...8444 | |
| 06/18/2026 | 4:09:11 AM | sell | $8.98 | $593.89 | 8.98 | 593.89 | 0.01512 | 0x9d...733c | |
| 06/18/2026 | 4:05:49 AM | sell | $2.05 | $595.28 | 2.05 | 595.28 | 0.003456 | 0xc9...a463 | |
| 06/18/2026 | 4:05:36 AM | sell | $1.94 | $595.78 | 1.94 | 595.78 | 0.00326 | 0xe6...88d4 | |
| 06/18/2026 | 4:04:27 AM | sell | $1.56 | $596.23 | 1.56 | 596.23 | 0.002625 | 0xbe...7a39 | |
| 06/18/2026 | 3:38:02 AM | sell | $1.09 | $596.56 | 1.09 | 596.56 | 0.001841 | 0xbe...842f | |
| 06/18/2026 | 3:38:00 AM | sell | $1.44 | $596.88 | 1.44 | 596.88 | 0.002424 | 0xe6...7d9d | |
| 06/18/2026 | 3:23:21 AM | sell | $2.87 | $598.51 | 2.87 | 598.51 | 0.004806 | 0xe3...2693 | |
| 06/18/2026 | 3:23:23 AM | sell | $4.27 | $597.61 | 4.27 | 597.61 | 0.00716 | 0x4a...71f7 | |
| 06/18/2026 | 3:19:44 AM | sell | $2.39 | $599.18 | 2.39 | 599.18 | 0.004 | 0x0b...c5ab | |
| 06/18/2026 | 3:19:37 AM | sell | $0.07976 | $599.49 | 0.07976 | 599.49 | 0.000133 | 0x84...a961 |