- WhatToFarm
- BNB Chain
- Orion Pool
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 6.17
- Pooled USDT:
- $5,841.75
WBNB/USDT price stats on BNB Chain
As of November 12, 2025, the current price of WBNB token on DEX Orion Pool is $947.86. WBNB price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $484.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,269,514,162.49. The liquidity pool contract is 0x43140d439A685E2B369b34Ee31cACC429B1bB396 with total value locked (TVL) of $11,683.51. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x43140d439A685E2B369b34Ee31cACC429B1bB396 is $11,683.51.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 98 in the last 24 hours, 36 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $484.41 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 947.86, captured at 4:46 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $947.86 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 4:37:32 PM | buy | $4.55 | $947.86 | 4.55 | 947.86 | 0.004801 | 0xb7...f688 | |
| 11/12/2025 | 4:36:02 PM | buy | $2.26 | $946.75 | 2.26 | 946.75 | 0.002391 | 0x34...5f43 | |
| 11/12/2025 | 4:34:05 PM | buy | $2 | $946.06 | 2 | 946.06 | 0.002114 | 0x9a...0c47 | |
| 11/12/2025 | 4:32:14 PM | buy | $5.62 | $944.83 | 5.62 | 944.83 | 0.005949 | 0x9d...86e4 | |
| 11/12/2025 | 4:21:19 PM | buy | $0.05188 | $943.91 | 0.05188 | 943.91 | 0.00005496 | 0x1a...f437 | |
| 11/12/2025 | 4:11:39 PM | sell | $4.09 | $938.91 | 4.09 | 938.91 | 0.004361 | 0xbc...f36d | |
| 11/12/2025 | 4:11:38 PM | sell | $5.13 | $941.6 | 5.13 | 941.6 | 0.005453 | 0x21...de53 | |
| 11/12/2025 | 4:11:39 PM | sell | $3.7 | $940.17 | 3.7 | 940.17 | 0.003939 | 0xac...e668 | |
| 11/12/2025 | 4:11:11 PM | sell | $3.97 | $943.07 | 3.97 | 943.07 | 0.004213 | 0x19...8248 | |
| 11/12/2025 | 4:10:40 PM | sell | $5.22 | $944.55 | 5.22 | 944.55 | 0.005531 | 0x59...fbae | |
| 11/12/2025 | 3:53:31 PM | sell | $4.18 | $947.43 | 4.18 | 947.43 | 0.00442 | 0xbc...f111 | |
| 11/12/2025 | 3:53:32 PM | sell | $4.16 | $946.07 | 4.16 | 946.07 | 0.004397 | 0xe9...2239 | |
| 11/12/2025 | 3:53:30 PM | sell | $5.68 | $949.03 | 5.68 | 949.03 | 0.005992 | 0x07...3511 | |
| 11/12/2025 | 3:48:25 PM | sell | $4.95 | $950.75 | 4.95 | 950.75 | 0.005206 | 0x05...089a | |
| 11/12/2025 | 3:46:49 PM | sell | $5.82 | $952.5 | 5.82 | 952.5 | 0.006114 | 0xc9...817d | |
| 11/12/2025 | 3:37:18 PM | buy | $1.72 | $958.91 | 1.72 | 958.91 | 0.0018 | 0x0d...a514 | |
| 11/12/2025 | 3:37:07 PM | sell | $10.99 | $954.68 | 10.99 | 954.68 | 0.01152 | 0xff...89b6 | |
| 11/12/2025 | 3:36:42 PM | sell | $9.93 | $958.09 | 9.93 | 958.09 | 0.01036 | 0x77...58a4 | |
| 11/12/2025 | 3:20:01 PM | sell | $6.56 | $962.07 | 6.56 | 962.07 | 0.006828 | 0x52...702d | |
| 11/12/2025 | 3:20:06 PM | sell | $3.96 | $960.35 | 3.96 | 960.35 | 0.004128 | 0x6d...1973 |