- WhatToFarm
- BNB Chain
- Orion Pool
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 7.28
- Pooled USDT:
- $4,800.36
WBNB/USDT price stats on BNB Chain
As of May 31, 2025, the current price of WBNB token on DEX Orion Pool is $661.01. WBNB price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $117.88. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $867,470,998.15. The liquidity pool contract is 0x43140d439A685E2B369b34Ee31cACC429B1bB396 with total value locked (TVL) of $9,600.72. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x43140d439A685E2B369b34Ee31cACC429B1bB396 is $9,600.72.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 118 in the last 24 hours, 25 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $117.88 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 661.01, captured at 10:11 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $661.01 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 9:41:26 PM | buy | $0.2801 | $661.01 | 0.2801 | 661.01 | 0.0004237 | 0x71...8d6b | |
| 05/31/2025 | 9:15:14 PM | buy | $0.002941 | $660.97 | 0.002941 | 660.97 | 0.05445 | 0x5c...81c0 | |
| 05/31/2025 | 9:11:53 PM | buy | $0.5073 | $660.9 | 0.5073 | 660.9 | 0.0007676 | 0x1b...8abf | |
| 05/31/2025 | 9:05:17 PM | buy | $0.993 | $660.69 | 0.993 | 660.69 | 0.001502 | 0xf6...df8f | |
| 05/31/2025 | 9:04:38 PM | buy | $0.704 | $660.46 | 0.704 | 660.46 | 0.001065 | 0xa8...45bc | |
| 05/31/2025 | 8:08:55 PM | buy | $1.98 | $660.09 | 1.98 | 660.09 | 0.003013 | 0xb3...4a07 | |
| 05/31/2025 | 7:09:47 PM | buy | $0.565 | $659.74 | 0.565 | 659.74 | 0.0008564 | 0xb6...f086 | |
| 05/31/2025 | 7:09:46 PM | buy | $0.4977 | $659.59 | 0.4977 | 659.59 | 0.0007545 | 0x6b...98f6 | |
| 05/31/2025 | 4:37:10 PM | sell | $0.1468 | $655.59 | 0.1468 | 655.59 | 0.0002239 | 0x79...4c6b | |
| 05/31/2025 | 4:34:56 PM | sell | $0.2821 | $655.65 | 0.2821 | 655.65 | 0.0004303 | 0x66...1db6 | |
| 05/31/2025 | 4:25:07 PM | buy | $1.26 | $659.47 | 1.26 | 659.47 | 0.00191 | 0x1e...82bf | |
| 05/31/2025 | 4:18:26 PM | buy | $0.09469 | $659.28 | 0.09469 | 659.28 | 0.0001436 | 0xa6...0f5e | |
| 05/31/2025 | 3:41:59 PM | buy | $0.04669 | $659.26 | 0.04669 | 659.26 | 0.00007083 | 0xa6...bbdf | |
| 05/31/2025 | 3:10:23 PM | buy | $1.05 | $659.11 | 1.05 | 659.11 | 0.0016 | 0x53...6f54 | |
| 05/31/2025 | 3:10:20 PM | buy | $0.06576 | $658.96 | 0.06576 | 658.96 | 0.00009979 | 0x58...7438 | |
| 05/31/2025 | 3:09:25 PM | buy | $0.8421 | $658.83 | 0.8421 | 658.83 | 0.001278 | 0xe8...8e62 | |
| 05/31/2025 | 2:47:29 PM | buy | $0.00144 | $658.71 | 0.00144 | 658.71 | 0.052186 | 0x4a...9019 | |
| 05/31/2025 | 2:47:37 PM | buy | $0.01326 | $658.71 | 0.01326 | 658.71 | 0.00002013 | 0x39...decc | |
| 05/31/2025 | 2:15:43 PM | buy | $0.0638 | $658.7 | 0.0638 | 658.7 | 0.00009686 | 0xe9...3e62 | |
| 05/31/2025 | 2:10:31 PM | buy | $0.5291 | $658.62 | 0.5291 | 658.62 | 0.0008034 | 0x2b...8d59 |