- WhatToFarm
- BNB Chain
- Orion Pool
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.69
- Pooled BUSD:
- $1,105.4
WBNB/BUSD price stats on BNB Chain
As of May 31, 2025, the current price of WBNB token on DEX Orion Pool is $650.99. WBNB price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $22.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $852,644,018.88. The liquidity pool contract is 0x96FB5C134e9381deA9CEB85fadA96626c4C8B744 with total value locked (TVL) of $2,210.82. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x96FB5C134e9381deA9CEB85fadA96626c4C8B744 is $2,210.82.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 40 in the last 24 hours, 25 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $22.30 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 650.99, captured at 1:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $650.99 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 1:09:36 AM | sell | $1.7 | $650.99 | 1.7 | 650.99 | 0.002614 | 0x0e...f3a3 | |
| 05/31/2025 | 12:16:30 AM | sell | $2.29 | $653.34 | 2.29 | 653.34 | 0.003511 | 0x3f...b35b | |
| 05/30/2025 | 11:32:57 PM | sell | $1.1 | $655.35 | 1.1 | 655.35 | 0.001687 | 0x41...9db1 | |
| 05/30/2025 | 11:20:12 PM | sell | $0.9978 | $656.6 | 0.9978 | 656.6 | 0.001519 | 0x78...11e7 | |
| 05/30/2025 | 10:58:22 PM | sell | $2.18 | $658.48 | 2.18 | 658.48 | 0.003321 | 0xd0...f413 | |
| 05/30/2025 | 10:49:21 PM | sell | $1.1 | $660.43 | 1.1 | 660.43 | 0.001667 | 0xd9...bfd8 | |
| 05/30/2025 | 10:37:43 PM | sell | $1.62 | $662.05 | 1.62 | 662.05 | 0.002451 | 0x92...3b26 | |
| 05/30/2025 | 9:35:28 PM | buy | $0.1109 | $666.95 | 0.1109 | 666.95 | 0.0001663 | 0xaa...0d7a | |
| 05/30/2025 | 7:58:07 PM | buy | $0.01052 | $666.87 | 0.01052 | 666.87 | 0.00001578 | 0x3a...bb14 | |
| 05/30/2025 | 7:38:03 PM | buy | $0.06868 | $666.83 | 0.06868 | 666.83 | 0.000103 | 0x2a...8bcf | |
| 05/30/2025 | 7:30:19 PM | buy | $0.1059 | $666.72 | 0.1059 | 666.72 | 0.0001588 | 0x31...c010 | |
| 05/30/2025 | 6:45:45 PM | buy | $0.3945 | $666.42 | 0.3945 | 666.42 | 0.000592 | 0x41...92b0 | |
| 05/30/2025 | 6:27:46 PM | buy | $0.3456 | $665.98 | 0.3456 | 665.98 | 0.000519 | 0xf8...a155 | |
| 05/30/2025 | 6:27:46 PM | buy | $0.3205 | $665.59 | 0.3205 | 665.59 | 0.0004816 | 0x8c...2623 | |
| 05/30/2025 | 6:17:43 PM | buy | $0.05207 | $665.36 | 0.05207 | 665.36 | 0.00007826 | 0x78...60aa | |
| 05/30/2025 | 4:34:59 PM | sell | $3.63 | $663.51 | 3.63 | 663.51 | 0.005484 | 0xe3...b331 | |
| 05/30/2025 | 4:34:22 PM | sell | $0.2644 | $665.83 | 0.2644 | 665.83 | 0.0003972 | 0xff...f108 | |
| 05/30/2025 | 4:32:20 PM | sell | $1.52 | $666.9 | 1.52 | 666.9 | 0.002284 | 0x2d...2d50 | |
| 05/30/2025 | 4:26:13 PM | sell | $0.6115 | $668.18 | 0.6115 | 668.18 | 0.0009152 | 0x7e...38b0 | |
| 05/30/2025 | 1:08:53 PM | buy | $0.04723 | $672.54 | 0.04723 | 672.54 | 0.00007023 | 0xea...06f9 |