- WhatToFarm
- BNB Chain
- Orion Pool
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.53
- Pooled BUSD:
- $1,259.22
WBNB/BUSD price stats on BNB Chain
As of December 1, 2025, the current price of WBNB token on DEX Orion Pool is $823.58. WBNB price is down -7.28% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $85.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,151,381,026.27. The liquidity pool contract is 0x96FB5C134e9381deA9CEB85fadA96626c4C8B744 with total value locked (TVL) of $2,518.45. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x96FB5C134e9381deA9CEB85fadA96626c4C8B744 is $2,518.45.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 71 in the last 24 hours, 28 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $85.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 823.58, captured at 10:08 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $823.58 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 10:06:08 PM | buy | $2.78 | $823.58 | 2.78 | 823.58 | 0.003379 | 0x4e...198e | |
| 12/01/2025 | 9:41:30 PM | buy | $0.4315 | $821.48 | 0.4315 | 821.48 | 0.0005252 | 0xe9...0b2d | |
| 12/01/2025 | 9:23:39 PM | buy | $2.42 | $819.61 | 2.42 | 819.61 | 0.002961 | 0x32...0258 | |
| 12/01/2025 | 9:03:25 PM | buy | $0.1899 | $817.91 | 0.1899 | 817.91 | 0.0002322 | 0xbe...f6b6 | |
| 12/01/2025 | 9:02:23 PM | buy | $0.09997 | $817.72 | 0.09997 | 817.72 | 0.0001222 | 0x1a...e046 | |
| 12/01/2025 | 8:20:03 PM | buy | $0.00884 | $817.65 | 0.00884 | 817.65 | 0.00001081 | 0xc0...eba3 | |
| 12/01/2025 | 8:12:28 PM | buy | $0.3957 | $817.38 | 0.3957 | 817.38 | 0.0004842 | 0x79...14a3 | |
| 12/01/2025 | 6:24:42 PM | buy | $1.4 | $816.21 | 1.4 | 816.21 | 0.001718 | 0xbe...df06 | |
| 12/01/2025 | 6:14:54 PM | buy | $0.01311 | $815.29 | 0.01311 | 815.29 | 0.00001608 | 0x6f...eec4 | |
| 12/01/2025 | 6:14:25 PM | buy | $0.746 | $814.8 | 0.746 | 814.8 | 0.0009156 | 0xbb...f998 | |
| 12/01/2025 | 5:46:04 PM | buy | $0.4298 | $814.03 | 0.4298 | 814.03 | 0.000528 | 0xf8...16ca | |
| 12/01/2025 | 3:53:48 PM | buy | $3.07 | $811.75 | 3.07 | 811.75 | 0.003785 | 0x49...bdcd | |
| 12/01/2025 | 3:34:58 PM | sell | $3.33 | $807.07 | 3.33 | 807.07 | 0.004134 | 0xef...1441 | |
| 12/01/2025 | 3:32:32 PM | sell | $2.91 | $811.13 | 2.91 | 811.13 | 0.003596 | 0xbd...ffc2 | |
| 12/01/2025 | 3:25:25 PM | sell | $3.14 | $815.07 | 3.14 | 815.07 | 0.003862 | 0x06...53cb | |
| 12/01/2025 | 1:52:09 PM | sell | $1.06 | $817.81 | 1.06 | 817.81 | 0.0013 | 0x29...95f1 | |
| 12/01/2025 | 1:52:07 PM | sell | $0.001493 | $818.5 | 0.001493 | 818.5 | 0.051824 | 0xf9...0331 | |
| 12/01/2025 | 1:49:12 PM | sell | $0.01059 | $818.51 | 0.01059 | 818.51 | 0.00001294 | 0x5c...fc3f | |
| 12/01/2025 | 1:10:18 PM | buy | $0.06606 | $823.41 | 0.06606 | 823.41 | 0.00008022 | 0xd2...134d | |
| 12/01/2025 | 1:08:07 PM | buy | $0.743 | $822.88 | 0.743 | 822.88 | 0.0009029 | 0x8f...358e |