- WhatToFarm
- BNB Chain
- Orion Pool
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.51
- Pooled BUSD:
- $1,270.01
WBNB/BUSD price stats on BNB Chain
As of November 22, 2025, the current price of WBNB token on DEX Orion Pool is $838.14. WBNB price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $190.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,149,463,005.26. The liquidity pool contract is 0x96FB5C134e9381deA9CEB85fadA96626c4C8B744 with total value locked (TVL) of $2,540.04. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x96FB5C134e9381deA9CEB85fadA96626c4C8B744 is $2,540.04.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 95 in the last 24 hours, 49 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $190.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 838.14, captured at 2:02 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $838.14 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 1:31:58 AM | buy | $3.4 | $838.14 | 3.4 | 838.14 | 0.004059 | 0x66...fdf1 | |
| 11/22/2025 | 12:08:49 AM | buy | $3.87 | $833.34 | 3.87 | 833.34 | 0.004655 | 0xf8...5d06 | |
| 11/22/2025 | 12:05:05 AM | buy | $0.4359 | $830.51 | 0.4359 | 830.51 | 0.0005249 | 0x92...0b9d | |
| 11/21/2025 | 11:34:20 PM | buy | $3.5 | $827.92 | 3.5 | 827.92 | 0.004237 | 0x6d...e14c | |
| 11/21/2025 | 11:31:41 PM | buy | $0.001935 | $825.62 | 0.001935 | 825.62 | 0.052344 | 0xbf...6644 | |
| 11/21/2025 | 11:26:22 PM | buy | $2.53 | $823.96 | 2.53 | 823.96 | 0.003075 | 0xd2...b3b7 | |
| 11/21/2025 | 10:59:22 PM | sell | $3.38 | $819.59 | 3.38 | 819.59 | 0.004135 | 0x84...5ff5 | |
| 11/21/2025 | 10:59:03 PM | sell | $0.1673 | $821.91 | 0.1673 | 821.91 | 0.0002036 | 0x02...af76 | |
| 11/21/2025 | 10:49:40 PM | sell | $2.3 | $823.53 | 2.3 | 823.53 | 0.0028 | 0xf3...50ff | |
| 11/21/2025 | 10:41:35 PM | sell | $2.1 | $826.42 | 2.1 | 826.42 | 0.002553 | 0x61...ca5f | |
| 11/21/2025 | 10:39:26 PM | sell | $0.01001 | $827.81 | 0.01001 | 827.81 | 0.00001209 | 0xe2...0b5a | |
| 11/21/2025 | 10:38:15 PM | sell | $0.03051 | $827.83 | 0.03051 | 827.83 | 0.00003686 | 0x44...172e | |
| 11/21/2025 | 9:40:52 PM | buy | $3.27 | $830.69 | 3.27 | 830.69 | 0.003943 | 0x5c...4477 | |
| 11/21/2025 | 9:31:02 PM | buy | $0.7899 | $828.02 | 0.7899 | 828.02 | 0.0009539 | 0xb1...40ad | |
| 11/21/2025 | 9:23:54 PM | buy | $2.97 | $825.55 | 2.97 | 825.55 | 0.003597 | 0xe2...74fd | |
| 11/21/2025 | 9:23:51 PM | buy | $0.1948 | $823.49 | 0.1948 | 823.49 | 0.0002366 | 0x5e...23e0 | |
| 11/21/2025 | 9:19:08 PM | buy | $0.8839 | $822.78 | 0.8839 | 822.78 | 0.001074 | 0x87...597d | |
| 11/21/2025 | 9:14:06 PM | buy | $0.2315 | $822.05 | 0.2315 | 822.05 | 0.0002817 | 0x98...8ad1 | |
| 11/21/2025 | 8:55:02 PM | buy | $0.1735 | $821.79 | 0.1735 | 821.79 | 0.0002111 | 0x09...b686 | |
| 11/21/2025 | 8:29:45 PM | sell | $3.6 | $819.1 | 3.6 | 819.1 | 0.0044 | 0xc8...2867 |