- WhatToFarm
- BNB Chain
- Orion Pool
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.75
- Pooled BUSD:
- $1,067.67
WBNB/BUSD price stats on BNB Chain
As of June 22, 2025, the current price of WBNB token on DEX Orion Pool is $606.33. WBNB price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $53.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $817,850,208.56. The liquidity pool contract is 0x96FB5C134e9381deA9CEB85fadA96626c4C8B744 with total value locked (TVL) of $2,135.34. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x96FB5C134e9381deA9CEB85fadA96626c4C8B744 is $2,135.34.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 73 in the last 24 hours, 48 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $53.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 606.33, captured at 7:32 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.33 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 7:27:39 PM | sell | $1.12 | $606.33 | 1.12 | 606.33 | 0.001858 | 0x0f...4192 | |
| 06/22/2025 | 7:11:17 PM | sell | $1.1 | $607.6 | 1.1 | 607.6 | 0.001814 | 0xf4...3e04 | |
| 06/22/2025 | 7:10:42 PM | sell | $0.01398 | $608.24 | 0.01398 | 608.24 | 0.00002299 | 0x28...ec2a | |
| 06/22/2025 | 5:13:43 PM | buy | $0.1511 | $611.82 | 0.1511 | 611.82 | 0.0002471 | 0x57...bd03 | |
| 06/22/2025 | 5:12:55 PM | buy | $0.2607 | $611.59 | 0.2607 | 611.59 | 0.0004264 | 0xfd...84cb | |
| 06/22/2025 | 4:01:11 PM | sell | $1.03 | $608.37 | 1.03 | 608.37 | 0.0017 | 0xe0...7519 | |
| 06/22/2025 | 3:54:07 PM | buy | $0.04969 | $612.6 | 0.04969 | 612.6 | 0.00008111 | 0x60...5686 | |
| 06/22/2025 | 3:47:07 PM | buy | $0.1111 | $612.5 | 0.1111 | 612.5 | 0.0001814 | 0x20...46b9 | |
| 06/22/2025 | 3:36:08 PM | sell | $1.98 | $609.9 | 1.98 | 609.9 | 0.003257 | 0xd8...7d0c | |
| 06/22/2025 | 3:29:53 PM | sell | $0.2037 | $611.15 | 0.2037 | 611.15 | 0.0003333 | 0xa3...281c | |
| 06/22/2025 | 2:55:28 PM | buy | $0.04075 | $614.93 | 0.04075 | 614.93 | 0.00006627 | 0x9b...5e7c | |
| 06/22/2025 | 2:55:17 PM | buy | $0.08051 | $614.86 | 0.08051 | 614.86 | 0.0001309 | 0x03...b2cd | |
| 06/22/2025 | 2:54:58 PM | buy | $0.1249 | $614.74 | 0.1249 | 614.74 | 0.0002032 | 0x34...5151 | |
| 06/22/2025 | 2:54:37 PM | buy | $0.03943 | $614.65 | 0.03943 | 614.65 | 0.00006415 | 0x47...5260 | |
| 06/22/2025 | 2:54:14 PM | buy | $0.06122 | $614.59 | 0.06122 | 614.59 | 0.00009962 | 0xe7...f18b | |
| 06/22/2025 | 2:54:11 PM | buy | $0.1353 | $614.48 | 0.1353 | 614.48 | 0.0002202 | 0xae...0079 | |
| 06/22/2025 | 2:52:46 PM | buy | $0.3505 | $613.77 | 0.3505 | 613.77 | 0.0005712 | 0x71...4072 | |
| 06/22/2025 | 2:52:46 PM | buy | $0.3719 | $614.19 | 0.3719 | 614.19 | 0.0006055 | 0x8d...06a9 | |
| 06/22/2025 | 2:28:40 PM | buy | $0.8 | $613.12 | 0.8 | 613.12 | 0.001304 | 0x30...90b3 | |
| 06/22/2025 | 2:26:56 PM | buy | $0.6181 | $612.31 | 0.6181 | 612.31 | 0.001009 | 0x61...485e |