- WhatToFarm
- BNB Chain
- Orion Pool
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.49
- Pooled BUSD:
- $1,289.05
WBNB/BUSD price stats on BNB Chain
As of December 16, 2025, the current price of WBNB token on DEX Orion Pool is $863.01. WBNB price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $46.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,154,353,663.89. The liquidity pool contract is 0x96FB5C134e9381deA9CEB85fadA96626c4C8B744 with total value locked (TVL) of $2,578.12. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x96FB5C134e9381deA9CEB85fadA96626c4C8B744 is $2,578.12.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $46.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 863.01, captured at 11:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $863.01 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:58:02 AM | buy | $1.33 | $863.01 | 1.33 | 863.01 | 0.001548 | 0x8f...db54 | |
| 12/16/2025 | 6:45:18 AM | buy | $0.0625 | $862.07 | 0.0625 | 862.07 | 0.0000725 | 0xcc...6495 | |
| 12/16/2025 | 6:36:26 AM | buy | $0.1583 | $861.92 | 0.1583 | 861.92 | 0.0001836 | 0x66...5e4f | |
| 12/16/2025 | 6:24:48 AM | buy | $1.29 | $860.95 | 1.29 | 860.95 | 0.001505 | 0x5c...60ae | |
| 12/16/2025 | 6:14:53 AM | buy | $2.48 | $858.43 | 2.48 | 858.43 | 0.002895 | 0x8b...a770 | |
| 12/15/2025 | 11:56:06 PM | buy | $0.4954 | $856.44 | 0.4954 | 856.44 | 0.0005784 | 0x6f...9238 | |
| 12/15/2025 | 11:41:35 PM | buy | $0.09928 | $856.05 | 0.09928 | 856.05 | 0.0001159 | 0xf4...719e | |
| 12/15/2025 | 11:41:13 PM | buy | $0.09928 | $855.91 | 0.09928 | 855.91 | 0.0001159 | 0x48...ab39 | |
| 12/15/2025 | 11:40:17 PM | buy | $0.2009 | $855.71 | 0.2009 | 855.71 | 0.0002348 | 0x3a...0f58 | |
| 12/15/2025 | 11:03:59 PM | buy | $2.91 | $853.63 | 2.91 | 853.63 | 0.003419 | 0xe5...cb09 | |
| 12/15/2025 | 8:14:29 PM | sell | $2.34 | $848.15 | 2.34 | 848.15 | 0.002761 | 0x6f...ac69 | |
| 12/15/2025 | 8:05:00 PM | sell | $0.04575 | $849.73 | 0.04575 | 849.73 | 0.00005384 | 0xab...af75 | |
| 12/15/2025 | 7:03:57 PM | buy | $3.95 | $852.24 | 3.95 | 852.24 | 0.004645 | 0xab...1a44 | |
| 12/15/2025 | 6:40:50 PM | sell | $0.3008 | $844.73 | 0.3008 | 844.73 | 0.000356 | 0xa1...749f | |
| 12/15/2025 | 6:05:45 PM | sell | $0.2618 | $845.1 | 0.2618 | 845.1 | 0.0003098 | 0x07...6fcc | |
| 12/15/2025 | 5:38:27 PM | sell | $3.26 | $847.44 | 3.26 | 847.44 | 0.003852 | 0x7d...b707 | |
| 12/15/2025 | 5:34:30 PM | sell | $0.194 | $849.73 | 0.194 | 849.73 | 0.0002284 | 0xee...d62d | |
| 12/15/2025 | 4:45:11 PM | sell | $3.23 | $852.01 | 3.23 | 852.01 | 0.003797 | 0x05...9883 | |
| 12/15/2025 | 3:32:39 PM | sell | $1.8 | $855.36 | 1.8 | 855.36 | 0.002106 | 0xd7...b2e1 | |
| 12/15/2025 | 3:30:16 PM | sell | $0.1102 | $856.63 | 0.1102 | 856.63 | 0.0001287 | 0xac...f388 |