Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.23
- Pooled BUSD:
- $1,541.25
WBNB/BUSD price stats on BNB Chain
As of October 9, 2025, the current price of WBNB token on DEX Orion Pool is $1,252.93. WBNB price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $110.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,614,441,593.92. The liquidity pool contract is 0x96FB5C134e9381deA9CEB85fadA96626c4C8B744 with total value locked (TVL) of $3,086.77. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x96FB5C134e9381deA9CEB85fadA96626c4C8B744 is $3,086.77.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 209 in the last 24 hours, 182 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $110.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,252.93, captured at 9:22 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,252.93 today.
WBNB-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/09/2025 | 9:07:20 AM | buy | $0.3722 | $1,252.93 | 0.3722 | 1,252.93 | 0.000297 | 0x6d...3207 | |
10/09/2025 | 9:06:58 AM | buy | $0.1564 | $1,252.5 | 0.1564 | 1,252.5 | 0.0001249 | 0xfc...e2b6 | |
10/09/2025 | 8:59:37 AM | sell | $4.25 | $1,248.32 | 4.25 | 1,248.32 | 0.003409 | 0x2d...22fa | |
10/09/2025 | 8:48:12 AM | buy | $0.3969 | $1,258.99 | 0.3969 | 1,258.99 | 0.0003153 | 0x2b...4150 | |
10/09/2025 | 8:21:34 AM | sell | $3.94 | $1,254.33 | 3.94 | 1,254.33 | 0.003148 | 0x3b...b98b | |
10/09/2025 | 8:14:40 AM | sell | $2.04 | $1,259.21 | 2.04 | 1,259.21 | 0.001627 | 0xb3...2ba6 | |
10/09/2025 | 7:32:30 AM | buy | $0.1416 | $1,268.36 | 0.1416 | 1,268.36 | 0.0001117 | 0x49...2144 | |
10/09/2025 | 7:20:31 AM | buy | $0.199 | $1,268.08 | 0.199 | 1,268.08 | 0.0001569 | 0x3f...8911 | |
10/09/2025 | 7:19:41 AM | buy | $0.3025 | $1,267.62 | 0.3025 | 1,267.62 | 0.0002387 | 0x03...e104 | |
10/09/2025 | 7:19:42 AM | buy | $0.03304 | $1,267.89 | 0.03304 | 1,267.89 | 0.00002606 | 0x0a...b15c | |
10/09/2025 | 6:36:47 AM | buy | $0.1077 | $1,267.28 | 0.1077 | 1,267.28 | 0.00008498 | 0xf2...dd98 | |
10/09/2025 | 6:36:46 AM | buy | $0.9482 | $1,266.42 | 0.9482 | 1,266.42 | 0.0007487 | 0x50...0f6b | |
10/09/2025 | 6:36:44 AM | buy | $1.23 | $1,264.64 | 1.23 | 1,264.64 | 0.0009764 | 0x26...8703 | |
10/09/2025 | 6:36:11 AM | buy | $0.2998 | $1,263.39 | 0.2998 | 1,263.39 | 0.0002373 | 0xdf...d112 | |
10/09/2025 | 6:35:38 AM | buy | $0.3941 | $1,262.82 | 0.3941 | 1,262.82 | 0.0003121 | 0xdb...7bc2 | |
10/09/2025 | 6:34:56 AM | buy | $0.1131 | $1,262.41 | 0.1131 | 1,262.41 | 0.0000896 | 0x0d...113a | |
10/09/2025 | 6:34:39 AM | buy | $0.1084 | $1,262.23 | 0.1084 | 1,262.23 | 0.00008588 | 0xfa...e7d1 | |
10/09/2025 | 6:33:57 AM | buy | $0.09559 | $1,262.06 | 0.09559 | 1,262.06 | 0.00007574 | 0x7e...75cb | |
10/09/2025 | 6:32:19 AM | buy | $0.6759 | $1,261.43 | 0.6759 | 1,261.43 | 0.0005358 | 0x2e...09c1 | |
10/09/2025 | 6:32:13 AM | buy | $0.346 | $1,260.6 | 0.346 | 1,260.6 | 0.0002744 | 0x66...496a |