- WhatToFarm
- BNB Chain
- Orion Pool
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.31
- Pooled BUSD:
- $1,458.54
WBNB/BUSD price stats on BNB Chain
As of October 30, 2025, the current price of WBNB token on DEX Orion Pool is $1,114.08. WBNB price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $68.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,391,256,415.57. The liquidity pool contract is 0x96FB5C134e9381deA9CEB85fadA96626c4C8B744 with total value locked (TVL) of $2,917.09. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x96FB5C134e9381deA9CEB85fadA96626c4C8B744 is $2,917.09.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $68.47 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,114.08, captured at 7:24 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,114.08 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 7:20:55 AM | buy | $0.01757 | $1,114.08 | 0.01757 | 1,114.08 | 0.00001577 | 0xe8...e0e5 | |
| 10/30/2025 | 7:13:25 AM | buy | $0.09884 | $1,113.99 | 0.09884 | 1,113.99 | 0.00008873 | 0x68...1162 | |
| 10/30/2025 | 5:50:09 AM | buy | $3.31 | $1,111.38 | 3.31 | 1,111.38 | 0.002985 | 0xb5...3c08 | |
| 10/30/2025 | 5:42:05 AM | buy | $3.31 | $1,106.33 | 3.31 | 1,106.33 | 0.002992 | 0x37...9722 | |
| 10/30/2025 | 5:36:53 AM | buy | $0.01533 | $1,103.81 | 0.01533 | 1,103.81 | 0.00001389 | 0x57...4e5a | |
| 10/30/2025 | 4:39:59 AM | buy | $4.05 | $1,100.72 | 4.05 | 1,100.72 | 0.003685 | 0x7a...e8a8 | |
| 10/30/2025 | 4:32:58 AM | sell | $4.56 | $1,094.52 | 4.56 | 1,094.52 | 0.004168 | 0x87...4b64 | |
| 10/30/2025 | 4:29:53 AM | sell | $0.05442 | $1,098.01 | 0.05442 | 1,098.01 | 0.00004956 | 0xed...54d6 | |
| 10/30/2025 | 4:28:37 AM | sell | $3.85 | $1,100.98 | 3.85 | 1,100.98 | 0.003502 | 0x93...efa8 | |
| 10/30/2025 | 4:26:58 AM | sell | $4.66 | $1,107.45 | 4.66 | 1,107.45 | 0.004216 | 0xe3...6a76 | |
| 10/30/2025 | 3:58:41 AM | buy | $0.1171 | $1,117.61 | 0.1171 | 1,117.61 | 0.0001048 | 0xc0...893c | |
| 10/30/2025 | 1:17:35 AM | buy | $0.3407 | $1,117.26 | 0.3407 | 1,117.26 | 0.0003049 | 0x2a...9853 | |
| 10/30/2025 | 1:14:56 AM | buy | $0.2494 | $1,116.81 | 0.2494 | 1,116.81 | 0.0002233 | 0xa1...b365 | |
| 10/30/2025 | 12:59:53 AM | buy | $2.49 | $1,114.71 | 2.49 | 1,114.71 | 0.002241 | 0x87...1e82 | |
| 10/30/2025 | 12:31:20 AM | buy | $0.993 | $1,112.05 | 0.993 | 1,112.05 | 0.0008929 | 0xe8...b819 | |
| 10/29/2025 | 11:40:26 PM | sell | $3.32 | $1,107.16 | 3.32 | 1,107.16 | 0.002999 | 0x6b...ae56 | |
| 10/29/2025 | 9:33:16 PM | buy | $0.008808 | $1,116.37 | 0.008808 | 1,116.37 | 0.05789 | 0xc8...5533 | |
| 10/29/2025 | 9:04:17 PM | buy | $0.7507 | $1,115.79 | 0.7507 | 1,115.79 | 0.0006728 | 0x71...45c6 | |
| 10/29/2025 | 8:28:48 PM | buy | $3.12 | $1,112.83 | 3.12 | 1,112.83 | 0.002811 | 0xeb...5c57 | |
| 10/29/2025 | 7:24:13 PM | buy | $0.9094 | $1,109.75 | 0.9094 | 1,109.75 | 0.0008195 | 0xbc...fb33 |