- WhatToFarm
- BNB Chain
- Orion Pool
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.72
- Pooled BUSD:
- $1,037.06
WBNB/BUSD price stats on BNB Chain
As of April 28, 2024, the current price of WBNB token on DEX Orion Pool is $603.24. WBNB price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $15.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $918,288,983.63. The liquidity pool contract is 0x96FB5C134e9381deA9CEB85fadA96626c4C8B744 with total value locked (TVL) of $2,074.12. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x96FB5C134e9381deA9CEB85fadA96626c4C8B744 is $2,074.12.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $15.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 603.24, captured at 1:24 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.24 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 10:49:47 AM | buy | $0.63 | $603.24 | 0.63 | 603.24 | 0.00 | 0x89...d395 | |
| 2024.04.28 | 10:16:16 AM | buy | $0.84 | $602.39 | 0.84 | 602.39 | 0.00 | 0x61...bc87 | |
| 2024.04.28 | 9:57:27 AM | buy | $0.81 | $601.43 | 0.81 | 601.43 | 0.00 | 0xfe...b15e | |
| 2024.04.28 | 3:30:01 AM | buy | $0.63 | $600.6 | 0.63 | 600.6 | 0.00 | 0x31...eefc | |
| 2024.04.28 | 3:04:01 AM | buy | $1.42 | $599.41 | 1.42 | 599.41 | 0.00 | 0x42...03ff | |
| 2024.04.28 | 1:12:31 AM | buy | $1.10 | $597.95 | 1.10 | 597.95 | 0.00 | 0xed...7511 | |
| 2024.04.28 | 12:34:40 AM | buy | $1.07 | $596.69 | 1.07 | 596.69 | 0.00 | 0x5a...96b6 | |
| 2024.04.27 | 6:00:22 PM | buy | $2.36 | $594.72 | 2.36 | 594.72 | 0.00 | 0x89...5f49 | |
| 2024.04.27 | 5:48:12 PM | buy | $2.02 | $592.19 | 2.02 | 592.19 | 0.00 | 0x68...dd7d | |
| 2024.04.27 | 3:46:08 PM | sell | $0.71 | $587.9 | 0.71 | 587.9 | 0.00 | 0xd7...a695 | |
| 2024.04.27 | 2:02:26 PM | buy | $0.58 | $591.52 | 0.58 | 591.52 | 0.00 | 0x95...da16 | |
| 2024.04.27 | 1:41:23 PM | buy | $0.65 | $590.81 | 0.65 | 590.81 | 0.00 | 0xa2...948c | |
| 2024.04.27 | 11:30:31 AM | sell | $1.17 | $588.6 | 1.17 | 588.6 | 0.00 | 0xb5...1a57 | |
| 2024.04.27 | 11:06:08 AM | sell | $1.06 | $589.88 | 1.06 | 589.88 | 0.00 | 0x75...474d | |
| 2024.04.27 | 11:06:05 AM | sell | $0.72 | $590.9 | 0.72 | 590.9 | 0.00 | 0xa0...6d0b | |
| 2024.04.27 | 4:38:31 AM | buy | $1.14 | $594.22 | 1.14 | 594.22 | 0.00 | 0x49...b4dc | |
| 2024.04.27 | 3:37:25 AM | buy | $0.80 | $593.1 | 0.80 | 593.1 | 0.00 | 0xa9...05ac | |
| 2024.04.27 | 2:40:58 AM | buy | $0.84 | $592.15 | 0.84 | 592.15 | 0.00 | 0x88...bc50 | |
| 2024.04.27 | 2:39:46 AM | buy | $0.30 | $591.5 | 0.30 | 591.5 | 0.00 | 0x34...7c66 | |
| 2024.04.27 | 1:45:23 AM | sell | $1.20 | $588.47 | 1.20 | 588.47 | 0.00 | 0x64...7d57 |