- WhatToFarm
- BNB Chain
- Orion Pool
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.76
- Pooled BUSD:
- $1,104.85
WBNB/BUSD price stats on BNB Chain
As of February 21, 2026, the current price of WBNB token on DEX Orion Pool is $628.73. WBNB price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $37.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,049,949,065.50. The liquidity pool contract is 0x96FB5C134e9381deA9CEB85fadA96626c4C8B744 with total value locked (TVL) of $2,209.71. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x96FB5C134e9381deA9CEB85fadA96626c4C8B744 is $2,209.71.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $37.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 628.73, captured at 9:53 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $628.73 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 9:25:12 AM | buy | $1.28 | $628.73 | 1.28 | 628.73 | 0.002046 | 0x17...75a2 | |
| 02/21/2026 | 2:40:47 AM | sell | $0.02943 | $624.26 | 0.02943 | 624.26 | 0.00004715 | 0xb9...336d | |
| 02/21/2026 | 12:48:39 AM | sell | $0.8485 | $624.76 | 0.8485 | 624.76 | 0.001358 | 0x4f...251f | |
| 02/20/2026 | 11:20:18 PM | sell | $0.01587 | $625.25 | 0.01587 | 625.25 | 0.00002539 | 0x61...aa5e | |
| 02/20/2026 | 9:09:47 PM | buy | $1.14 | $628.37 | 1.14 | 628.37 | 0.001816 | 0xd3...737e | |
| 02/20/2026 | 7:01:40 PM | buy | $2.21 | $626.47 | 2.21 | 626.47 | 0.003532 | 0x12...259e | |
| 02/20/2026 | 6:35:10 PM | buy | $1.16 | $624.55 | 1.16 | 624.55 | 0.00186 | 0x28...f47e | |
| 02/20/2026 | 6:04:27 PM | buy | $2.3 | $622.59 | 2.3 | 622.59 | 0.0037 | 0x07...b829 | |
| 02/20/2026 | 5:52:36 PM | buy | $1.9 | $620.21 | 1.9 | 620.21 | 0.003078 | 0xe9...bdfa | |
| 02/20/2026 | 4:59:19 PM | buy | $0.3892 | $618.91 | 0.3892 | 618.91 | 0.0006289 | 0x79...d536 | |
| 02/20/2026 | 4:03:21 PM | buy | $2.48 | $617.29 | 2.48 | 617.29 | 0.004022 | 0x1a...21ce | |
| 02/20/2026 | 3:57:44 PM | buy | $1.48 | $615.06 | 1.48 | 615.06 | 0.00242 | 0x95...f3d6 | |
| 02/20/2026 | 3:01:33 PM | buy | $4.46 | $611.71 | 4.46 | 611.71 | 0.007292 | 0x3e...4520 | |
| 02/20/2026 | 2:34:19 PM | buy | $2.72 | $607.69 | 2.72 | 607.69 | 0.004491 | 0x10...03e6 | |
| 02/20/2026 | 2:23:27 PM | buy | $1.32 | $605.43 | 1.32 | 605.43 | 0.002184 | 0x3f...3204 | |
| 02/20/2026 | 1:48:21 PM | sell | $1.99 | $602.18 | 1.99 | 602.18 | 0.00332 | 0x87...510a | |
| 02/20/2026 | 1:32:46 PM | buy | $1.27 | $606.22 | 1.27 | 606.22 | 0.002094 | 0xa9...1ffe | |
| 02/20/2026 | 1:32:21 PM | buy | $0.6805 | $605.13 | 0.6805 | 605.13 | 0.001124 | 0x45...35d6 | |
| 02/20/2026 | 1:32:21 PM | sell | $2.71 | $602.64 | 2.71 | 602.64 | 0.00451 | 0x53...e3b9 | |
| 02/20/2026 | 1:32:18 PM | sell | $3.88 | $606.32 | 3.88 | 606.32 | 0.006403 | 0x19...e564 |