- WhatToFarm
- BNB Chain
- Orion Pool
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.66
- Pooled BUSD:
- $1,106.59
WBNB/BUSD price stats on BNB Chain
As of December 22, 2024, the current price of WBNB token on DEX Orion Pool is $665.7. WBNB price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $65.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $852,151,131.06. The liquidity pool contract is 0x96FB5C134e9381deA9CEB85fadA96626c4C8B744 with total value locked (TVL) of $2,213.20. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x96FB5C134e9381deA9CEB85fadA96626c4C8B744 is $2,213.20.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 46 in the last 24 hours, 29 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $65.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 665.7, captured at 10:56 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $665.7 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:53:39 AM | buy | $2.21 | $665.7 | 2.21 | 665.7 | 0.003332 | 0xfb...1636 | |
| 12/22/2024 | 9:34:39 AM | buy | $1.74 | $663.32 | 1.74 | 663.32 | 0.002627 | 0xc5...8813 | |
| 12/22/2024 | 8:59:15 AM | buy | $0.4741 | $661.99 | 0.4741 | 661.99 | 0.0007162 | 0xc9...9c0d | |
| 12/22/2024 | 8:48:03 AM | buy | $0.4421 | $661.44 | 0.4421 | 661.44 | 0.0006684 | 0x7f...6e0b | |
| 12/22/2024 | 8:21:42 AM | buy | $1.65 | $660.18 | 1.65 | 660.18 | 0.002503 | 0xdc...d9c2 | |
| 12/22/2024 | 7:11:33 AM | buy | $0.8193 | $658.71 | 0.8193 | 658.71 | 0.001243 | 0xdd...c690 | |
| 12/22/2024 | 7:03:12 AM | buy | $0.4192 | $657.97 | 0.4192 | 657.97 | 0.0006372 | 0xf3...3a0c | |
| 12/22/2024 | 6:37:48 AM | buy | $1.17 | $657.01 | 1.17 | 657.01 | 0.001782 | 0xf7...fdbb | |
| 12/22/2024 | 6:16:06 AM | buy | $1.63 | $655.34 | 1.63 | 655.34 | 0.002502 | 0x3d...394a | |
| 12/22/2024 | 5:16:33 AM | sell | $3.38 | $652.46 | 3.38 | 652.46 | 0.005193 | 0xdc...3d7d | |
| 12/22/2024 | 4:57:21 AM | sell | $3.17 | $656.37 | 3.17 | 656.37 | 0.004839 | 0x24...8306 | |
| 12/22/2024 | 3:32:54 AM | buy | $0.9886 | $661.64 | 0.9886 | 661.64 | 0.001494 | 0x6f...8c5a | |
| 12/22/2024 | 3:30:18 AM | buy | $0.6181 | $660.68 | 0.6181 | 660.68 | 0.0009356 | 0xce...1084 | |
| 12/22/2024 | 3:14:06 AM | sell | $2.83 | $658.05 | 2.83 | 658.05 | 0.00431 | 0x7a...273b | |
| 12/22/2024 | 2:54:09 AM | sell | $1.65 | $660.73 | 1.65 | 660.73 | 0.0025 | 0xd6...74a6 | |
| 12/22/2024 | 12:52:36 AM | buy | $1.5 | $664.81 | 1.5 | 664.81 | 0.002259 | 0x71...775e | |
| 12/22/2024 | 12:52:30 AM | buy | $0.0009494 | $663.91 | 0.0009494 | 663.91 | 0.05143 | 0x78...8bd5 | |
| 12/22/2024 | 12:41:18 AM | buy | $1.24 | $663.16 | 1.24 | 663.16 | 0.001876 | 0x8c...bc03 | |
| 12/22/2024 | 12:23:48 AM | buy | $0.9384 | $661.85 | 0.9384 | 661.85 | 0.001417 | 0x98...3ec2 | |
| 12/21/2024 | 9:55:36 PM | sell | $1.62 | $658.29 | 1.62 | 658.29 | 0.002461 | 0x76...9160 |