WhatToFarm
/
Get started
12 Swap

Info about ORN-WBNB pair

Price USD
$0.02103
Price
0.00003674 WBNB
TVL
$23,536.68
MKT CAP
$344.6K
5m
0%
1h
0%
4h
0%
24h
-8.63%
Share
TXNS
34
Buys
25
Sells
9
Volume
501
Telegram price alerts
Pair:
0xC9807E3476d81CFb769122eD75EE4783eF9c2035
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORN:
560,676.66
Pooled WBNB:
$20.55

ORN/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of ORN token on DEX Orion Pool is $0.02103. ORN price is down -8.63% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $501.12. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $344,616.05. The liquidity pool contract is 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 with total value locked (TVL) of $23,536.68. The ORN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/WBNB with the contract address 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 is $23,536.68.

The total transactions of ORN/WBNB is 34 in the last 24 hours, 25 of which are buy transactions, and 9 are sales transactions.

ORN/WBNB pool has a trading volume of $501.12 in the last 24 hours.

The exchange rate of 1 ORN to WBNB is 0.00003674, captured at 8:14 PM UTC.

The price of converting 1 ORN to USD is $0.02103 today.

ORN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20268:28:10 AMbuy$7.74$0.021030.013530.00003674368.28
0x06A...66C5
0xe6...cace
06/23/20268:28:01 AMbuy$3.63$0.021010.0063390.0000367172.71
0x028...B036
0x69...9668
06/23/20268:19:58 AMbuy$5$0.021070.0087070.00003667237.39
0x5DC...0920
0x04...89a1
06/23/20266:21:28 AMbuy$9.99$0.021150.01730.00003663472.37
0x666...ea8e
0xe8...1831
06/23/20266:20:23 AMbuy$7.73$0.021240.013310.00003657363.92
0x45b...6481
0x12...653f
06/23/20266:11:02 AMbuy$2.03$0.021310.0034860.0000365495.39
0x8f5...10CA
0x0f...66ed
06/23/20266:08:04 AMbuy$7.72$0.021290.013240.00003651362.72
0x9e7...1214
0x12...6c2f
06/23/20265:24:45 AMbuy$4.07$0.021350.0069670.00003648190.97
0xA85...941D
0x1e...8502
06/23/20265:18:46 AMbuy$2.99$0.021390.005110.00003646140.17
0x94a...3886
0xb4...2a66
06/23/20265:14:14 AMbuy$0.7729$0.02140.0013160.0000364436.1
0xd0E...3042
0x51...ecb1
06/23/20264:58:08 AMbuy$1.94$0.021420.0033120.0000364490.9
0xd0E...3042
0xe0...f115
06/23/20264:19:41 AMbuy$0.277$0.021490.00046950.0000364312.88
0xA2E...189E
0x8d...f225
06/22/202610:40:36 PMbuy$2.09$0.021430.0035670.0000364297.92
0x8f5...10CA
0x53...0bf7
06/22/20269:39:41 PMbuy$4.55$0.021440.007740.0000364212.61
0xA85...941D
0x61...188c
06/22/20269:36:13 PMbuy$0.8613$0.021490.0014580.0000363940.07
0xA85...941D
0xdf...9869
06/22/20269:14:06 PMbuy$0.002251$0.021530.0538040.000036380.1045
0x8f5...10CA
0xb0...a8cb
06/22/20268:46:45 PMbuy$0.01145$0.021530.000019350.000036380.5318
0x7AF...195b
0xad...bcee
06/22/20268:46:43 PMbuy$0.1053$0.021530.0001780.000036384.89
0x7AF...195b
0xe1...7e3b
06/22/20268:46:40 PMbuy$1.89$0.021520.0032040.0000363888.06
0x8f5...10CA
0xa3...90ec
06/22/20268:46:35 PMbuy$0.9041$0.021530.0015270.0000363741.98
0xA2E...189E
0x50...65e6