- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-WBNB LPs
Info about ORN-WBNB pair
- Pooled ORN:
- 225,921.06
- Pooled WBNB:
- $584.7
ORN/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of ORN token on DEX Orion Pool is $1.76. ORN price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $14,440.91. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $28,831,690.18. The liquidity pool contract is 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 with total value locked (TVL) of $795,321.86. The ORN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/WBNB now?
The current liquidity of ORN/WBNB with the contract address 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 is $795,321.86.
How many transactions are there in the ORN/WBNB pool in the last 24 hours?
The total transactions of ORN/WBNB is 186 in the last 24 hours, 117 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the ORN/WBNB pool in the last 24 hours?
ORN/WBNB pool has a trading volume of $14,440.91 in the last 24 hours.
What is the exchange rate of 1 ORN to WBNB?
The exchange rate of 1 ORN to WBNB is 0.002595, captured at 10:44 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $1.76 today.
ORN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 10:42:41 AM | buy | $3.9 | $1.76 | 0.005737 | 0.002595 | 2.21 | 0x6f...92f7 | |
| 12/21/2024 | 10:42:35 AM | buy | $3.85 | $1.76 | 0.005673 | 0.002595 | 2.18 | 0xa9...095e | |
| 12/21/2024 | 10:38:28 AM | buy | $42.3 | $1.76 | 0.06216 | 0.002595 | 23.95 | 0x6b...96f9 | |
| 12/21/2024 | 10:38:22 AM | buy | $41.1 | $1.76 | 0.06041 | 0.002594 | 23.28 | 0x47...5ead | |
| 12/21/2024 | 10:37:48 AM | buy | $25.35 | $1.76 | 0.03725 | 0.002594 | 14.36 | 0xad...870a | |
| 12/21/2024 | 10:35:45 AM | buy | $11.42 | $1.76 | 0.01679 | 0.002594 | 6.47 | 0x76...189f | |
| 12/21/2024 | 10:33:54 AM | buy | $15.41 | $1.76 | 0.02266 | 0.002594 | 8.73 | 0xda...c16f | |
| 12/21/2024 | 10:33:36 AM | buy | $87.24 | $1.76 | 0.1282 | 0.002593 | 49.45 | 0x79...76ae | |
| 12/21/2024 | 10:33:33 AM | sell | $125.8 | $1.75 | 0.1849 | 0.002578 | 71.73 | 0xbe...b62f | |
| 12/21/2024 | 10:28:30 AM | buy | $4.91 | $1.76 | 0.007224 | 0.002594 | 2.78 | 0x61...0bac | |
| 12/21/2024 | 10:26:39 AM | buy | $0.3276 | $1.76 | 0.000482 | 0.002594 | 0.1857 | 0xac...8cbf | |
| 12/21/2024 | 10:26:24 AM | sell | $7.12 | $1.75 | 0.01047 | 0.002578 | 4.06 | 0x1a...c7f2 | |
| 12/21/2024 | 10:15:54 AM | buy | $0.3398 | $1.76 | 0.0005 | 0.002594 | 0.1927 | 0x9c...ef73 | |
| 12/21/2024 | 10:13:15 AM | buy | $2.98 | $1.76 | 0.004391 | 0.002594 | 1.69 | 0x9b...d09a | |
| 12/21/2024 | 10:12:39 AM | buy | $0.1739 | $1.76 | 0.0002559 | 0.002594 | 0.09864 | 0xfb...d453 | |
| 12/21/2024 | 10:12:36 AM | buy | $3.68 | $1.76 | 0.005416 | 0.002594 | 2.08 | 0x50...00f3 | |
| 12/21/2024 | 10:12:33 AM | buy | $5.99 | $1.76 | 0.008824 | 0.002594 | 3.4 | 0x85...934c | |
| 12/21/2024 | 10:11:57 AM | buy | $28.42 | $1.76 | 0.04181 | 0.002593 | 16.12 | 0xbf...05c6 | |
| 12/21/2024 | 10:11:57 AM | buy | $27.87 | $1.76 | 0.041 | 0.002594 | 15.8 | 0xf8...ca45 | |
| 12/21/2024 | 10:11:57 AM | sell | $1,754.71 | $1.75 | 2.58 | 0.002581 | 1,000 | 0xe8...8de4 |