WhatToFarm
/
Get started
12 Swap

Info about ORN-WBNB pair

Price USD
$0.03086
Price
0.00004521 WBNB
TVL
$31,113.46
MKT CAP
$505.6K
5m
0%
1h
-0.48%
4h
-0.73%
24h
-1.99%
Share
TXNS
107
Buys
60
Sells
47
Volume
516
Telegram price alerts
Pair:
0xC9807E3476d81CFb769122eD75EE4783eF9c2035
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORN:
505,214.23
Pooled WBNB:
$22.78

ORN/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of ORN token on DEX Orion Pool is $0.03086. ORN price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $516.34. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $505,620.80. The liquidity pool contract is 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 with total value locked (TVL) of $31,113.47. The ORN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/WBNB with the contract address 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 is $31,113.47.

The total transactions of ORN/WBNB is 107 in the last 24 hours, 60 of which are buy transactions, and 47 are sales transactions.

ORN/WBNB pool has a trading volume of $516.34 in the last 24 hours.

The exchange rate of 1 ORN to WBNB is 0.00004521, captured at 2:08 AM UTC.

The price of converting 1 ORN to USD is $0.03086 today.

ORN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20262:05:48 AMbuy$8.47$0.030860.012410.00004521274.54
0xefA...D59D
0xe7...e5af
06/02/20261:38:41 AMbuy$7.46$0.030950.010880.00004516241.04
0xA01...1eCA
0xe9...0f40
06/02/20261:33:14 AMbuy$3.93$0.031010.0057210.00004513126.77
0x3D6...0aBe
0x71...498d
06/01/202610:07:23 PMbuy$4$0.031050.0058110.00004511128.82
0x1Bb...F139
0xf4...9f47
06/01/202610:05:39 PMbuy$1.04$0.031090.001520.0000450933.72
0x58f...193c
0xda...0471
06/01/20269:10:05 PMbuy$7.36$0.031150.010660.00004507236.51
0x9Ac...B5A1
0x98...2923
06/01/20268:40:38 PMsell$0.498$0.031280.00071290.0000447815.91
0xB5C...145b
0xcb...a4c9
06/01/20268:22:20 PMsell$2.86$0.03140.0040850.0000447991.21
0x1Bb...F139
0x2a...6d98
06/01/20268:18:43 PMsell$6.42$0.031370.0091790.00004481204.82
0xC84...A677
0xc6...b2b9
06/01/20268:16:12 PMsell$2.47$0.031350.0035330.0000448478.8
0x58f...193c
0x28...d9be
06/01/20268:09:36 PMsell$6.47$0.03130.0092860.00004486206.97
0xb3f...6EFA
0x68...e2b0
06/01/20267:31:36 PMsell$6.54$0.031230.0094160.0000449209.68
0x0fb...5Faf
0x72...98e1
06/01/20267:22:08 PMsell$0.5911$0.03120.00085090.0000449218.94
0x7AF...195b
0x67...bdd0
06/01/20266:37:55 PMsell$2.48$0.031250.0035670.0000449379.39
0x150...8864
0x49...7bee
06/01/20266:28:52 PMsell$6.39$0.031130.0092350.00004495205.42
0x9Ac...B5A1
0x6f...f766
06/01/20266:25:37 PMsell$6.35$0.030920.0092520.00004499205.62
0x276...7b03
0x4e...d9e9
06/01/20266:24:38 PMsell$2.06$0.031110.0029830.0000450266.26
0xB5C...9AdF
0x4b...a714
06/01/20266:24:38 PMsell$3.07$0.031120.0044460.0000450398.74
0x58f...193c
0x18...33f5
06/01/20266:23:28 PMsell$6.35$0.030870.0092740.00004506205.82
0x5DC...0920
0x7f...18fd
06/01/20266:23:29 PMsell$0.01717$0.030850.000025060.000045040.5564
0x568...1aF9
0x59...e5bf