Info about ORN-WBNB pair
- Pooled ORN:
- 501,198.04
- Pooled WBNB:
- $22.96
ORN/WBNB price stats on BNB Chain
As of June 3, 2026, the current price of ORN token on DEX Orion Pool is $0.02989. ORN price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $218.35. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $489,710.45. The liquidity pool contract is 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 with total value locked (TVL) of $30,045.43. The ORN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/WBNB now?
The current liquidity of ORN/WBNB with the contract address 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 is $30,045.43.
How many transactions are there in the ORN/WBNB pool in the last 24 hours?
The total transactions of ORN/WBNB is 41 in the last 24 hours, 31 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ORN/WBNB pool in the last 24 hours?
ORN/WBNB pool has a trading volume of $218.35 in the last 24 hours.
What is the exchange rate of 1 ORN to WBNB?
The exchange rate of 1 ORN to WBNB is 0.00004571, captured at 12:23 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.02989 today.
ORN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 12:10:36 AM | sell | $6.59 | $0.02989 | 0.01008 | 0.00004571 | 220.71 | 0xc0...5055 | |
| 06/02/2026 | 10:51:38 PM | buy | $3.19 | $0.02971 | 0.004939 | 0.00004599 | 107.37 | 0x08...37bb | |
| 06/02/2026 | 10:51:38 PM | buy | $6.88 | $0.02969 | 0.01065 | 0.00004596 | 231.77 | 0x84...3d45 | |
| 06/02/2026 | 10:51:09 PM | buy | $6.33 | $0.02988 | 0.009738 | 0.00004592 | 212.05 | 0xdc...ddbe | |
| 06/02/2026 | 10:48:45 PM | buy | $2.69 | $0.02984 | 0.00415 | 0.00004589 | 90.42 | 0xbd...b982 | |
| 06/02/2026 | 10:48:35 PM | buy | $8.75 | $0.02982 | 0.01346 | 0.00004586 | 293.67 | 0xd6...9db8 | |
| 06/02/2026 | 10:45:50 PM | buy | $7.03 | $0.02991 | 0.01077 | 0.00004581 | 235.16 | 0x42...26b5 | |
| 06/02/2026 | 8:10:47 PM | sell | $3.19 | $0.03015 | 0.004818 | 0.00004552 | 105.83 | 0x81...94ff | |
| 06/02/2026 | 7:51:44 PM | sell | $4.96 | $0.03011 | 0.007513 | 0.00004555 | 164.95 | 0x89...ca18 | |
| 06/02/2026 | 7:33:41 PM | buy | $12.99 | $0.02989 | 0.01991 | 0.0000458 | 434.79 | 0xca...d8ba | |
| 06/02/2026 | 7:31:24 PM | buy | $6.39 | $0.03011 | 0.009719 | 0.00004574 | 212.47 | 0xa1...b8b8 | |
| 06/02/2026 | 7:28:36 PM | buy | $7.22 | $0.03006 | 0.01097 | 0.0000457 | 240.14 | 0x12...5760 | |
| 06/02/2026 | 6:55:11 PM | buy | $8.64 | $0.03014 | 0.01309 | 0.00004565 | 286.89 | 0xdf...be8d | |
| 06/02/2026 | 5:40:25 PM | buy | $0.27 | $0.03039 | 0.0004054 | 0.00004562 | 8.88 | 0x7a...dbf0 | |
| 06/02/2026 | 5:33:00 PM | buy | $0.5517 | $0.0304 | 0.0008279 | 0.00004562 | 18.14 | 0xfb...4108 | |
| 06/02/2026 | 5:21:11 PM | buy | $0.6442 | $0.03035 | 0.0009683 | 0.00004562 | 21.22 | 0x02...caa2 | |
| 06/02/2026 | 4:14:03 PM | sell | $6.2 | $0.03039 | 0.009254 | 0.00004536 | 204.01 | 0x29...3cfd | |
| 06/02/2026 | 3:49:35 PM | buy | $7.83 | $0.03012 | 0.01187 | 0.00004563 | 260.17 | 0x62...a8d2 | |
| 06/02/2026 | 3:37:02 PM | buy | $3.23 | $0.03023 | 0.00488 | 0.00004559 | 107.03 | 0x2e...a3a0 | |
| 06/02/2026 | 3:37:01 PM | buy | $6.45 | $0.03021 | 0.009741 | 0.00004557 | 213.75 | 0xdc...12ac |