WhatToFarm
/
Get started
12 Swap

Info about ORN-WBNB pair

Price USD
$0.04129
Price
0.00006727 WBNB
TVL
$34,231.75
MKT CAP
$676.4K
5m
0%
1h
0%
4h
0.12%
24h
-1.45%
Share
TXNS
36
Buys
24
Sells
12
Volume
131
Telegram price alerts
Pair:
0xC9807E3476d81CFb769122eD75EE4783eF9c2035
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORN:
415,733.48
Pooled WBNB:
$27.88

ORN/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of ORN token on DEX Orion Pool is $0.04129. ORN price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $130.86. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $676,398.68. The liquidity pool contract is 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 with total value locked (TVL) of $34,231.75. The ORN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/WBNB with the contract address 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 is $34,231.75.

The total transactions of ORN/WBNB is 36 in the last 24 hours, 24 of which are buy transactions, and 12 are sales transactions.

ORN/WBNB pool has a trading volume of $130.86 in the last 24 hours.

The exchange rate of 1 ORN to WBNB is 0.00006727, captured at 12:01 AM UTC.

The price of converting 1 ORN to USD is $0.04129 today.

ORN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20268:58:43 PMbuy$0.005328$0.041290.0586810.000067270.129
0xC3f...FD1d
0x0a...5d64
02/15/20267:09:39 PMbuy$4.97$0.040970.0081580.00006725121.29
0x1Bb...F139
0x84...b5ba
02/15/20265:48:20 PMbuy$7.72$0.041150.012620.0000672187.78
0x5d2...758d
0x25...084f
02/15/20265:46:54 PMbuy$2.78$0.041190.0045370.0000671667.55
0x3D6...0aBe
0xe7...98c1
02/15/20265:45:09 PMbuy$10.42$0.041240.016970.00006711252.85
0xA7D...9878
0x8d...62a9
02/15/20263:25:06 PMsell$0.745$0.041410.0011990.0000666717.99
0x150...8864
0x55...e6c3
02/15/20262:10:44 PMsell$1.65$0.041280.0026650.0000666839.96
0xF3f...0fF5
0x51...9466
02/15/20261:51:14 PMbuy$2.4$0.041340.0039030.0000670858.18
0x150...8864
0x14...e45d
02/15/20261:50:03 PMbuy$7.18$0.041440.011610.00006704173.3
0x5d2...758d
0x18...c794
02/15/20261:33:21 PMbuy$6.63$0.041630.010670.00006699159.36
0x080...9f33
0xc5...29cf
02/15/202612:58:09 PMbuy$3.83$0.041530.006190.0000669592.46
0x761...b419
0x7b...dea5
02/15/202612:55:36 PMbuy$7.73$0.04160.012440.0000669185.98
0xd7b...C6C3
0xb5...4295
02/15/202612:51:56 PMbuy$6.41$0.041680.010290.00006685153.92
0xe21...Ea74
0x99...1e2d
02/15/202612:49:46 PMbuy$9.41$0.041830.015020.00006679225
0xd25...539e
0x7b...69da
02/15/202611:52:26 AMsell$1.13$0.041760.0017970.0000663627.08
0xDa2...6d5A
0x08...07d5
02/15/202610:18:23 AMbuy$2.18$0.041860.003490.0000667552.29
0x58f...193c
0x7f...eb66
02/15/202610:07:27 AMbuy$7.72$0.04190.01230.00006671184.44
0x0C5...677C
0x29...6c59
02/15/20269:28:55 AMbuy$0.8483$0.042130.0013420.0000666820.13
0x150...8864
0xf5...f2d3
02/15/20268:32:52 AMbuy$7.54$0.041990.011970.00006665179.61
0xc5F...30aE
0x5f...2519
02/15/20268:32:08 AMbuy$5.92$0.042060.0093760.0000666140.78
0x9Ac...B5A1
0xb4...1e86