WhatToFarm
/
Get started
12 Swap

Info about ORN-WBNB pair

Price USD
$0.01032
Price
0.0000139 WBNB
TVL
$18,834.6
MKT CAP
$169.1K
5m
0%
1h
0.07%
4h
0.54%
24h
0.77%
Share
TXNS
10
Buys
2
Sells
8
Volume
39
Telegram price alerts
Pair:
0xC9807E3476d81CFb769122eD75EE4783eF9c2035
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORN:
910,281.33
Pooled WBNB:
$12.68

ORN/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of ORN token on DEX Orion Pool is $0.01032. ORN price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $39.09. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $169,054.11. The liquidity pool contract is 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 with total value locked (TVL) of $18,834.61. The ORN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/WBNB with the contract address 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 is $18,834.61.

The total transactions of ORN/WBNB is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

ORN/WBNB pool has a trading volume of $39.09 in the last 24 hours.

The exchange rate of 1 ORN to WBNB is 0.0000139, captured at 1:43 AM UTC.

The price of converting 1 ORN to USD is $0.01032 today.

ORN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20261:39:20 AMsell$5.74$0.010320.007740.0000139556.81
0x647...076e
0x09...381d
10/25/202612:52:55 AMsell$4.69$0.010310.0063290.00001391454.76
0x761...b419
0x6e...88d9
10/24/202611:53:46 PMsell$2.57$0.01030.0034770.00001392249.65
0x79E...62fa
0x2e...d25f
10/24/202611:33:01 PMsell$3.98$0.010280.0054030.00001393387.66
0xA01...1eCA
0x34...0557
10/24/202610:36:31 PMsell$4.48$0.010260.0060910.00001395436.63
0x761...b419
0x1f...a683
10/24/20268:52:23 PMsell$4.48$0.010240.0061110.00001396437.64
0x080...9f33
0x31...0ae5
10/24/20267:24:49 PMsell$4.46$0.01020.006110.00001397437.17
0x1f7...54F5
0x88...3e5f
10/24/20265:06:10 PMsell$1.65$0.010120.0022860.00001398163.47
0x333...F78b
0xcd...3533
10/24/20262:13:55 PMbuy$4.9$0.010220.0067210.000014479.87
0xF3f...0fF5
0x60...ca44
10/24/20269:38:40 AMbuy$2.1$0.010240.0028750.00001399205.43
0x1f7...54F5
0xfe...f6f1
10/23/202611:12:32 PMbuy$4.72$0.010270.0064260.00001398459.47
0x080...9f33
0xe1...8a3f
10/23/20269:30:47 PMsell$0.5961$0.010290.00080410.0000138857.91
0xb3F...79de
0x30...d4e6
10/23/20263:36:47 PMsell$0.6011$0.010390.0008030.0000138857.83
0xa5A...BBE2
0xb1...2eac
10/23/20263:16:01 PMsell$0.7595$0.010380.0010150.0000138873.12
0x761...b419
0xba...c64d
10/23/20262:54:11 PMsell$4.19$0.010410.0055990.00001389403.01
0xF37...3b51
0xf5...7f5b
10/23/20261:26:34 PMsell$1.1$0.010390.0014770.0000139106.24
0x1a3...6297
0xad...df27
10/23/202610:06:36 AMsell$4.09$0.01040.0054710.0000139393.31
0x1f7...54F5
0x4e...ba9e
10/23/20269:26:29 AMsell$2.46$0.010360.0033140.00001391238.1
0x761...b419
0x98...9686
10/23/20267:24:16 AMsell$1.41$0.010370.0018950.00001393136.07
0xb3F...79de
0xee...0d8c
10/23/20265:13:19 AMsell$1.66$0.010340.0022470.00001395161.11
0x12F...b25A
0xfc...fd4f