WhatToFarm
/
Get started
12 Swap

Info about ORN-WBNB pair

Price USD
$0.01952
Price
0.00003425 WBNB
TVL
$22,623.19
MKT CAP
$319.8K
5m
0%
1h
0%
4h
0.49%
24h
-1.05%
Share
TXNS
20
Buys
15
Sells
5
Volume
49
Telegram price alerts
Pair:
0xC9807E3476d81CFb769122eD75EE4783eF9c2035
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORN:
581,005.76
Pooled WBNB:
$19.84

ORN/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of ORN token on DEX Orion Pool is $0.01952. ORN price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $48.94. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $319,839.32. The liquidity pool contract is 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 with total value locked (TVL) of $22,623.20. The ORN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/WBNB with the contract address 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 is $22,623.20.

The total transactions of ORN/WBNB is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.

ORN/WBNB pool has a trading volume of $48.94 in the last 24 hours.

The exchange rate of 1 ORN to WBNB is 0.00003425, captured at 4:47 PM UTC.

The price of converting 1 ORN to USD is $0.01952 today.

ORN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20263:31:27 PMbuy$0.7929$0.019520.001390.0000342540.61
0xE56...DDf2
0x6c...69a5
07/13/20263:18:34 PMsell$0.04594$0.019430.00008050.000034042.36
0xe2b...89b1
0x6f...5b7a
07/13/202610:17:33 AMsell$0.2293$0.01940.00040240.0000340411.82
0x695...F122
0x8c...b5c1
07/13/20264:08:15 AMbuy$0.5486$0.019450.00096560.0000342428.19
0xe09...5268
0x14...855f
07/13/20263:54:35 AMbuy$0.002$0.019470.0535170.000034240.1027
0x437...B93a
0xfa...023d
07/13/20263:49:32 AMsell$15.45$0.019380.027170.00003408797.04
0x9EF...1F51
0x78...e374
07/13/20263:34:13 AMbuy$4.68$0.019490.0082580.00003432240.58
0xF3f...0fF5
0xf9...ca08
07/13/20263:09:08 AMbuy$4.78$0.01950.0084210.00003429245.55
0xA01...1eCA
0xde...54cf
07/13/20263:07:05 AMbuy$4.8$0.019550.0084180.00003426245.65
0xF3f...0fF5
0xb3...abde
07/13/20263:06:23 AMbuy$1.09$0.019560.0019120.0000342555.84
0x8f5...10CA
0x00...cdfe
07/13/20263:06:02 AMbuy$0.3747$0.019550.00065610.0000342419.16
0xe09...5268
0xe6...4641
07/13/20261:56:23 AMbuy$5.51$0.019580.0096420.00003422281.69
0x05A...fA7d
0x3c...fa46
07/13/202612:01:00 AMbuy$1.99$0.01960.0034870.0000342101.94
0x055...7066
0x16...19e1
07/13/202612:00:46 AMbuy$0.5342$0.019590.00093220.0000341927.25
0xe09...5268
0xbe...37f2
07/12/202611:06:27 PMbuy$0.6596$0.019610.001150.0000341933.63
0x8f5...10CA
0xd7...0613
07/12/202611:06:17 PMbuy$0.6733$0.01960.0011740.0000341934.33
0x695...F122
0x70...6ba5
07/12/202610:33:49 PMbuy$1.12$0.019620.0019620.0000341857.41
0x8f5...10CA
0x56...946b
07/12/202610:03:45 PMbuy$5.02$0.019620.0087460.00003416255.98
0x8Fc...BdFc
0xae...36b5
07/12/20263:52:10 PMsell$0.3607$0.019730.00062050.0000339418.28
0xA2E...189E
0x04...4647
07/12/20263:52:06 PMsell$0.2191$0.019730.00037690.0000339511.1
0xe09...5268
0x9b...4b93