- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-WBNB LPs
Info about ORN-WBNB pair
- Pooled ORN:
- 159,102.13
- Pooled WBNB:
- $75
ORN/WBNB price stats on BNB Chain
As of September 5, 2025, the current price of ORN token on DEX Orion Pool is $0.4002. ORN price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $90.87. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $6,537,463.93. The liquidity pool contract is 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 with total value locked (TVL) of $126,999.32. The ORN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/WBNB now?
The current liquidity of ORN/WBNB with the contract address 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 is $126,999.32.
How many transactions are there in the ORN/WBNB pool in the last 24 hours?
The total transactions of ORN/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ORN/WBNB pool in the last 24 hours?
ORN/WBNB pool has a trading volume of $90.87 in the last 24 hours.
What is the exchange rate of 1 ORN to WBNB?
The exchange rate of 1 ORN to WBNB is 0.0004728, captured at 6:23 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.4002 today.
ORN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 3:00:21 AM | buy | $2.14 | $0.4002 | 0.002538 | 0.0004728 | 5.36 | 0xaf...d623 | |
| 09/05/2025 | 2:52:07 AM | buy | $1.69 | $0.4002 | 0.002005 | 0.0004727 | 4.24 | 0xd2...178e | |
| 09/04/2025 | 9:15:30 PM | sell | $1.66 | $0.3971 | 0.00197 | 0.0004699 | 4.19 | 0x18...36a6 | |
| 09/04/2025 | 7:39:24 PM | sell | $1.54 | $0.3964 | 0.001833 | 0.0004699 | 3.9 | 0x8b...d691 | |
| 09/04/2025 | 7:22:34 PM | sell | $13.88 | $0.3965 | 0.01646 | 0.00047 | 35.02 | 0x57...8d5e | |
| 09/04/2025 | 4:25:16 PM | sell | $11.85 | $0.3975 | 0.01402 | 0.0004702 | 29.81 | 0xa6...b69b | |
| 09/04/2025 | 4:17:27 PM | sell | $12.58 | $0.3977 | 0.01489 | 0.0004704 | 31.65 | 0xc5...92b5 | |
| 09/04/2025 | 3:20:12 PM | sell | $19.51 | $0.3978 | 0.02308 | 0.0004707 | 49.03 | 0xc3...60a8 | |
| 09/04/2025 | 10:58:19 AM | buy | $1.35 | $0.4015 | 0.001602 | 0.0004736 | 3.38 | 0xec...df10 | |
| 09/04/2025 | 10:21:35 AM | buy | $19.96 | $0.4011 | 0.02356 | 0.0004735 | 49.76 | 0xee...6802 | |
| 09/04/2025 | 4:01:40 AM | buy | $4.63 | $0.4023 | 0.005457 | 0.0004733 | 11.53 | 0x7c...f92b | |
| 09/04/2025 | 2:32:34 AM | buy | $15.19 | $0.4039 | 0.01779 | 0.0004731 | 37.6 | 0xfb...5b44 | |
| 09/03/2025 | 8:23:24 PM | buy | $19.36 | $0.4044 | 0.02264 | 0.0004729 | 47.89 | 0xea...e4ac | |
| 09/03/2025 | 8:17:51 PM | buy | $14.29 | $0.4046 | 0.0167 | 0.0004726 | 35.33 | 0x0a...e8ff | |
| 09/03/2025 | 8:05:06 PM | buy | $12.51 | $0.4049 | 0.0146 | 0.0004724 | 30.91 | 0x61...88cb | |
| 09/03/2025 | 7:52:36 PM | buy | $18.16 | $0.4058 | 0.02113 | 0.0004722 | 44.75 | 0xba...d182 | |
| 09/03/2025 | 4:01:04 PM | buy | $16.01 | $0.4063 | 0.0186 | 0.000472 | 39.41 | 0x41...ad73 | |
| 09/03/2025 | 4:01:03 PM | sell | $27.89 | $0.4039 | 0.0324 | 0.0004692 | 69.04 | 0xf7...212e | |
| 09/03/2025 | 3:57:40 PM | buy | $13 | $0.4064 | 0.01511 | 0.0004722 | 32 | 0xfe...56e1 | |
| 09/03/2025 | 1:17:30 PM | buy | $14.64 | $0.4024 | 0.01716 | 0.0004717 | 36.39 | 0xe8...fb64 |