WhatToFarm
/
Get started
12 Swap

Info about ORN-WBNB pair

Price USD
$0.01127
Price
0.00001429 WBNB
TVL
$20,300.22
MKT CAP
$184.7K
5m
0%
1h
0%
4h
0%
24h
0.38%
Share
TXNS
22
Buys
5
Sells
17
Volume
65
Telegram price alerts
Pair:
0xC9807E3476d81CFb769122eD75EE4783eF9c2035
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORN:
897,395.83
Pooled WBNB:
$12.86

ORN/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of ORN token on DEX Orion Pool is $0.01127. ORN price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $65.26. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $184,726.95. The liquidity pool contract is 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 with total value locked (TVL) of $20,300.23. The ORN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/WBNB with the contract address 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 is $20,300.23.

The total transactions of ORN/WBNB is 22 in the last 24 hours, 5 of which are buy transactions, and 17 are sales transactions.

ORN/WBNB pool has a trading volume of $65.26 in the last 24 hours.

The exchange rate of 1 ORN to WBNB is 0.00001429, captured at 10:20 PM UTC.

The price of converting 1 ORN to USD is $0.01127 today.

ORN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20264:33:54 PMsell$0.7999$0.011270.0010130.0000142970.92
0xA2E...189E
0x59...a4c4
10/04/20262:39:56 PMsell$0.3668$0.011240.00046610.0000142932.61
0xA2E...189E
0x48...cea6
10/04/20269:24:28 AMsell$5.42$0.011360.006820.0000143476.85
0x5DC...0920
0x3c...99d8
10/04/20269:12:19 AMsell$4.7$0.011330.0059430.00001431415.07
0xA85...941D
0xbd...2919
10/04/20263:40:36 AMsell$2.91$0.011230.0037120.00001432259.23
0x3bc...cB9c
0xb9...50d9
10/04/20263:40:36 AMbuy$2.42$0.01130.003090.0000144214.48
0x999...0515
0x29...efbe
10/04/20263:40:18 AMsell$1.35$0.011240.0017250.00001432120.41
0xAb4...17F9
0x03...9269
10/04/20263:40:18 AMsell$4.03$0.011240.0051430.00001433358.79
0x000...cf5b
0xa7...ec73
10/04/20263:40:17 AMbuy$13.77$0.01130.017540.00001441,218.06
0x999...0515
0xcd...c842
10/04/20262:28:37 AMbuy$0.2665$0.011260.00034040.0000143823.66
0xA2E...189E
0xad...71ed
10/03/202611:50:08 PMbuy$0.9619$0.011320.0012210.0000143884.91
0x999...0515
0xf1...a8bf
10/03/202611:30:13 PMbuy$0.4059$0.011320.00051560.0000143835.84
0xA2E...189E
0x02...502e
10/03/20267:38:48 PMsell$1.11$0.011270.0014140.0000142998.95
0x97a...F38e
0x6e...b9cc
10/03/20267:23:39 PMsell$2.16$0.011320.0027360.0000143191.27
0xefA...D59D
0x6e...83c9
10/03/20267:23:42 PMsell$0.9492$0.011310.0011990.000014383.86
0x3D6...5E21
0xdf...bd78
10/03/20267:21:10 PMsell$1.44$0.011320.0018320.00001431128.03
0xD95...cBab
0x15...6561
10/03/20265:08:16 PMsell$5.36$0.011270.0068250.00001434475.66
0xF3f...0fF5
0x15...ff26
10/03/20265:07:29 PMsell$3$0.011290.0038250.00001436266.38
0x5d4...44aa
0x07...5a3d
10/03/20265:06:39 PMsell$1.78$0.011270.0022690.00001436157.97
0x276...7b03
0xf0...de52
10/03/20265:05:20 PMsell$6$0.011250.0076680.00001437533.34
0xefA...D59D
0x41...a0d3