WhatToFarm
/
Get started
12 Swap

Info about ORN-WBNB pair

Price USD
$0.02989
Price
0.00004571 WBNB
TVL
$30,045.42
MKT CAP
$489.7K
5m
0%
1h
0%
4h
-0.86%
24h
-3.61%
Share
TXNS
41
Buys
31
Sells
10
Volume
218
Telegram price alerts
Pair:
0xC9807E3476d81CFb769122eD75EE4783eF9c2035
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORN:
501,198.04
Pooled WBNB:
$22.96

ORN/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of ORN token on DEX Orion Pool is $0.02989. ORN price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $218.35. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $489,710.45. The liquidity pool contract is 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 with total value locked (TVL) of $30,045.43. The ORN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/WBNB with the contract address 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 is $30,045.43.

The total transactions of ORN/WBNB is 41 in the last 24 hours, 31 of which are buy transactions, and 10 are sales transactions.

ORN/WBNB pool has a trading volume of $218.35 in the last 24 hours.

The exchange rate of 1 ORN to WBNB is 0.00004571, captured at 12:23 AM UTC.

The price of converting 1 ORN to USD is $0.02989 today.

ORN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/202612:10:36 AMsell$6.59$0.029890.010080.00004571220.71
0xd2D...dA3F
0xc0...5055
06/02/202610:51:38 PMbuy$3.19$0.029710.0049390.00004599107.37
0xF37...3b51
0x08...37bb
06/02/202610:51:38 PMbuy$6.88$0.029690.010650.00004596231.77
0xefA...D59D
0x84...3d45
06/02/202610:51:09 PMbuy$6.33$0.029880.0097380.00004592212.05
0x276...7b03
0xdc...ddbe
06/02/202610:48:45 PMbuy$2.69$0.029840.004150.0000458990.42
0x3D6...0aBe
0xbd...b982
06/02/202610:48:35 PMbuy$8.75$0.029820.013460.00004586293.67
0x5DC...0920
0xd6...9db8
06/02/202610:45:50 PMbuy$7.03$0.029910.010770.00004581235.16
0x647...076e
0x42...26b5
06/02/20268:10:47 PMsell$3.19$0.030150.0048180.00004552105.83
0x58f...193c
0x81...94ff
06/02/20267:51:44 PMsell$4.96$0.030110.0075130.00004555164.95
0x150...8864
0x89...ca18
06/02/20267:33:41 PMbuy$12.99$0.029890.019910.0000458434.79
0x666...2f93
0xca...d8ba
06/02/20267:31:24 PMbuy$6.39$0.030110.0097190.00004574212.47
0xbb5...5489
0xa1...b8b8
06/02/20267:28:36 PMbuy$7.22$0.030060.010970.0000457240.14
0xF3f...0fF5
0x12...5760
06/02/20266:55:11 PMbuy$8.64$0.030140.013090.00004565286.89
0x761...b419
0xdf...be8d
06/02/20265:40:25 PMbuy$0.27$0.030390.00040540.000045628.88
0xC3f...FD1d
0x7a...dbf0
06/02/20265:33:00 PMbuy$0.5517$0.03040.00082790.0000456218.14
0x7d1...61AD
0xfb...4108
06/02/20265:21:11 PMbuy$0.6442$0.030350.00096830.0000456221.22
0x7d1...61AD
0x02...caa2
06/02/20264:14:03 PMsell$6.2$0.030390.0092540.00004536204.01
0x080...9f33
0x29...3cfd
06/02/20263:49:35 PMbuy$7.83$0.030120.011870.00004563260.17
0x73C...38CB
0x62...a8d2
06/02/20263:37:02 PMbuy$3.23$0.030230.004880.00004559107.03
0x4a2...3bf0
0x2e...a3a0
06/02/20263:37:01 PMbuy$6.45$0.030210.0097410.00004557213.75
0xD54...DfD3
0xdc...12ac