WhatToFarm
/
Get started
12 Swap

Info about ORN-WBNB pair

Price USD
$0.01379
Price
0.0000191 WBNB
TVL
$21,487.35
MKT CAP
$226K
5m
0%
1h
0%
4h
-0.68%
24h
0.05%
Share
TXNS
24
Buys
9
Sells
15
Volume
17
Telegram price alerts
Pair:
0xC9807E3476d81CFb769122eD75EE4783eF9c2035
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORN:
776,420.74
Pooled WBNB:
$14.87

ORN/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of ORN token on DEX Orion Pool is $0.01379. ORN price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $16.96. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $225,986.11. The liquidity pool contract is 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 with total value locked (TVL) of $21,487.35. The ORN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/WBNB with the contract address 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 is $21,487.35.

The total transactions of ORN/WBNB is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.

ORN/WBNB pool has a trading volume of $16.96 in the last 24 hours.

The exchange rate of 1 ORN to WBNB is 0.0000191, captured at 5:01 PM UTC.

The price of converting 1 ORN to USD is $0.01379 today.

ORN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/20263:51:12 PMsell$0.4168$0.013790.00057720.000019130.21
0xA2E...189E
0xd9...b843
09/14/20263:28:18 PMsell$0.3458$0.013780.00047930.000019125.09
0xA2E...189E
0xf4...bb06
09/14/20263:16:20 PMsell$0.5339$0.013780.00073990.000019138.72
0xA2E...189E
0xbc...9eba
09/14/20262:52:45 PMsell$0.4022$0.013790.00055730.000019129.17
0xA2E...189E
0x8b...3c77
09/14/20261:53:26 PMbuy$0.9912$0.013870.0013730.0000192271.43
0x27c...C028
0xde...07db
09/14/20261:41:13 PMbuy$0.6086$0.013850.00084450.0000192143.94
0xA2E...189E
0xbc...4e3d
09/14/202612:18:40 PMbuy$0.2231$0.013890.00030860.0000192116.06
0xA2E...189E
0x8d...5a4a
09/14/202610:55:48 AMbuy$0.6839$0.013890.00094580.0000192149.22
0xA2E...189E
0x34...3e01
09/14/20268:58:47 AMsell$0.3489$0.013820.00048190.0000190925.23
0xA2E...189E
0x09...2b95
09/14/20268:11:09 AMsell$0.4062$0.013840.00056020.000019129.33
0xA2E...189E
0x53...139c
09/14/20267:58:28 AMsell$0.6518$0.013850.00089890.000019147.05
0xA2E...189E
0x06...bcc7
09/14/20267:10:55 AMsell$0.02074$0.013830.000028650.00001911.49
0xeDe...a23a
0x80...5241
09/14/20266:05:25 AMsell$2.5$0.013870.0034490.0000191180.52
0xd0E...3042
0x2f...8350
09/14/20265:13:17 AMbuy$0.3631$0.013930.00050110.0000192226.06
0xA2E...189E
0xe9...e6aa
09/14/202612:06:30 AMbuy$0.247$0.013770.00034490.0000192217.94
0xA2E...189E
0xb9...f536
09/13/202611:07:18 PMsell$0.6726$0.01370.0009380.0000191149.08
0xA2E...189E
0x32...24a1
09/13/202610:20:20 PMsell$0.7489$0.01370.0010440.0000191154.63
0xA2E...189E
0x4b...1145
09/13/20267:36:34 PMsell$0.4788$0.013790.00066370.0000191134.72
0xA2E...189E
0x4a...4fa2
09/13/20267:01:17 PMbuy$0.9852$0.013890.0013630.0000192370.91
0xA2E...189E
0xce...106b
09/13/20266:37:29 PMsell$0.3082$0.013780.00042720.0000191122.35
0xA2E...189E
0xd9...b34a