- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-WBNB LPs
Info about ORN-WBNB pair
- Pooled ORN:
- 328,487.49
- Pooled WBNB:
- $36.68
ORN/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of ORN token on DEX Orion Pool is $0.09579. ORN price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $144.23. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $1,569,180.83. The liquidity pool contract is 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 with total value locked (TVL) of $62,752.72. The ORN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/WBNB now?
The current liquidity of ORN/WBNB with the contract address 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 is $62,752.72.
How many transactions are there in the ORN/WBNB pool in the last 24 hours?
The total transactions of ORN/WBNB is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ORN/WBNB pool in the last 24 hours?
ORN/WBNB pool has a trading volume of $144.23 in the last 24 hours.
What is the exchange rate of 1 ORN to WBNB?
The exchange rate of 1 ORN to WBNB is 0.0001119, captured at 2:02 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.09579 today.
ORN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 11:04:37 AM | buy | $2.12 | $0.09579 | 0.002487 | 0.0001119 | 22.21 | 0x77...9fad | |
| 12/17/2025 | 11:04:35 AM | buy | $2.02 | $0.09578 | 0.002366 | 0.0001119 | 21.13 | 0x90...7160 | |
| 12/17/2025 | 10:17:53 AM | buy | $9.18 | $0.09645 | 0.01066 | 0.0001119 | 95.24 | 0x79...3995 | |
| 12/17/2025 | 7:33:43 AM | sell | $7.86 | $0.09678 | 0.009036 | 0.0001112 | 81.21 | 0x58...8614 | |
| 12/17/2025 | 7:22:35 AM | sell | $2.03 | $0.09656 | 0.00234 | 0.0001113 | 21.02 | 0x88...2851 | |
| 12/17/2025 | 5:26:19 AM | buy | $3.82 | $0.09631 | 0.004448 | 0.0001119 | 39.73 | 0x5d...4901 | |
| 12/17/2025 | 5:01:32 AM | buy | $9.65 | $0.09601 | 0.01125 | 0.0001119 | 100.55 | 0x19...6022 | |
| 12/17/2025 | 4:36:26 AM | buy | $9.35 | $0.09663 | 0.01082 | 0.0001118 | 96.76 | 0xab...69fd | |
| 12/17/2025 | 4:18:40 AM | buy | $7.23 | $0.09627 | 0.008398 | 0.0001117 | 75.12 | 0xbb...455c | |
| 12/17/2025 | 3:48:32 AM | buy | $6.23 | $0.09634 | 0.007227 | 0.0001117 | 64.67 | 0x7c...b2fb | |
| 12/17/2025 | 3:38:26 AM | buy | $4.46 | $0.09655 | 0.005161 | 0.0001117 | 46.2 | 0x55...e20d | |
| 12/17/2025 | 2:51:24 AM | buy | $1.36 | $0.0971 | 0.001574 | 0.0001116 | 14.1 | 0xcf...db3c | |
| 12/17/2025 | 2:38:54 AM | buy | $2.12 | $0.09661 | 0.002451 | 0.0001116 | 21.95 | 0x72...9854 | |
| 12/17/2025 | 2:33:36 AM | buy | $4.89 | $0.0971 | 0.005627 | 0.0001116 | 50.4 | 0xaf...2257 | |
| 12/16/2025 | 8:42:06 PM | buy | $1.55 | $0.09732 | 0.001779 | 0.0001116 | 15.94 | 0xb2...f0fe | |
| 12/16/2025 | 3:56:06 PM | sell | $10.55 | $0.09733 | 0.01203 | 0.0001109 | 108.44 | 0x5f...65fe | |
| 12/16/2025 | 3:51:51 PM | sell | $9.85 | $0.09719 | 0.01126 | 0.000111 | 101.42 | 0xe7...e3d9 | |
| 12/16/2025 | 2:59:23 PM | sell | $6.72 | $0.0971 | 0.007699 | 0.0001111 | 69.28 | 0x38...fe3e | |
| 12/16/2025 | 2:51:06 PM | sell | $13.75 | $0.09695 | 0.01577 | 0.0001111 | 141.83 | 0xf4...fdb4 | |
| 12/16/2025 | 2:44:36 PM | sell | $0.03743 | $0.09631 | 0.00004324 | 0.0001112 | 0.3887 | 0x48...00b4 |