WhatToFarm
/
Get started
12 Swap

Info about ORN-WBNB pair

Price USD
$0.03086
Price
0.00004995 WBNB
TVL
$29,708.32
MKT CAP
$505.6K
5m
0%
1h
0%
4h
0%
24h
-0.32%
Share
TXNS
21
Buys
17
Sells
4
Volume
46
Telegram price alerts
Pair:
0xC9807E3476d81CFb769122eD75EE4783eF9c2035
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORN:
482,658.62
Pooled WBNB:
$24.04

ORN/WBNB price stats on BNB Chain

As of March 8, 2026, the current price of ORN token on DEX Orion Pool is $0.03086. ORN price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $45.80. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $505,600.84. The liquidity pool contract is 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 with total value locked (TVL) of $29,708.33. The ORN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/WBNB with the contract address 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 is $29,708.33.

The total transactions of ORN/WBNB is 21 in the last 24 hours, 17 of which are buy transactions, and 4 are sales transactions.

ORN/WBNB pool has a trading volume of $45.80 in the last 24 hours.

The exchange rate of 1 ORN to WBNB is 0.00004995, captured at 8:13 PM UTC.

The price of converting 1 ORN to USD is $0.03086 today.

ORN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/08/20262:57:17 PMbuy$0.6518$0.030860.0010540.0000499521.11
0x7AF...195b
0x20...609f
03/08/20261:59:15 PMbuy$0.2295$0.03080.00037220.000049957.45
0xC3f...FD1d
0x23...5543
03/08/20261:43:37 PMbuy$1.39$0.030680.0022750.0000499445.55
0x3D6...0aBe
0x54...fe76
03/08/20261:25:38 PMbuy$5.4$0.030650.0087940.00004992176.14
0xC84...A677
0xc3...864d
03/08/202611:54:28 AMsell$1.6$0.030770.0025890.0000496152.18
0x1Cc...8F44
0xaf...f956
03/08/202611:37:37 AMsell$0.9756$0.030790.0015720.0000496231.68
0x3D6...0aBe
0x68...58a6
03/08/202611:30:35 AMsell$0.3741$0.030840.00060190.0000496212.12
0x03b...5912
0xef...5b4f
03/08/202610:46:26 AMsell$0.01213$0.030910.000019490.000049620.3927
0x7AF...195b
0xca...15b0
03/08/20265:49:48 AMbuy$0.5676$0.030880.00091740.0000499218.37
0x7AF...195b
0x18...d1ca
03/08/20262:51:06 AMbuy$11.32$0.030720.018380.00004988368.5
0x5d2...758d
0xa5...716c
03/08/20262:39:18 AMbuy$0.2916$0.030810.00047180.000049849.46
0x7AF...195b
0x2a...034a
03/08/20262:38:43 AMbuy$0.365$0.030790.00059080.0000498411.85
0xC3f...FD1d
0x6d...fb1e
03/08/20262:33:39 AMbuy$0.851$0.030790.0013770.0000498427.63
0x150...8864
0xbe...1a31
03/08/20262:32:49 AMbuy$2.41$0.030780.0039150.0000498278.57
0x150...8864
0x73...a52a
03/07/202610:36:50 PMbuy$4.43$0.03080.0071760.0000498144.08
0x58f...193c
0xea...9bb5
03/07/20267:57:28 PMbuy$1.21$0.030860.0019510.0000497839.19
0x113...94CB
0xe7...ee4a
03/07/20267:38:00 PMbuy$0.692$0.030920.0011140.0000497822.38
0x1Bb...F139
0x59...6ea1
03/07/20267:30:08 PMbuy$2.7$0.030870.0043670.0000497687.76
0x1Bb...F139
0xbb...cccd
03/07/20266:22:46 PMbuy$0.8433$0.030960.0013550.0000497527.23
0x8AD...E63E
0x1a...a897
03/07/20266:03:03 PMbuy$7.2$0.030870.011610.00004973233.48
0x5d2...758d
0x0b...b6dc