WhatToFarm
/
Get started
12 Swap

Info about ORN-WBNB pair

Price USD
$0.02869
Price
0.00004635 WBNB
TVL
$28,760.93
MKT CAP
$470K
5m
0%
1h
0%
4h
0%
24h
-5.78%
Share
TXNS
34
Buys
12
Sells
22
Volume
677
Telegram price alerts
Pair:
0xC9807E3476d81CFb769122eD75EE4783eF9c2035
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORN:
499,687.07
Pooled WBNB:
$23.23

ORN/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of ORN token on DEX Orion Pool is $0.02869. ORN price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $677.05. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $470,038.85. The liquidity pool contract is 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 with total value locked (TVL) of $28,760.94. The ORN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/WBNB with the contract address 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 is $28,760.94.

The total transactions of ORN/WBNB is 34 in the last 24 hours, 12 of which are buy transactions, and 22 are sales transactions.

ORN/WBNB pool has a trading volume of $677.05 in the last 24 hours.

The exchange rate of 1 ORN to WBNB is 0.00004635, captured at 6:12 AM UTC.

The price of converting 1 ORN to USD is $0.02869 today.

ORN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20268:59:03 PMsell$1.64$0.028690.0026540.0000463557.26
0x113...94CB
0xc6...8477
03/31/20267:18:10 PMbuy$0.02013$0.028720.000032690.000046640.701
0x7AF...195b
0xe4...1e56
03/31/20267:18:07 PMbuy$0.03136$0.028720.000050920.000046641.09
0x150...8864
0xec...686c
03/31/20267:17:59 PMbuy$0.1255$0.028720.00020380.000046644.37
0x7AF...195b
0x53...0fb0
03/31/20267:17:54 PMsell$553.91$0.029530.8990.0000479418,753.39
0x8bB...6863
0xf7...bcff
03/31/20267:17:54 PMbuy$33$0.028660.053560.000046531,151.19
0x212...8de2
0xca...7d61
03/31/20265:15:22 PMsell$4.17$0.030860.0067390.00004981135.29
0x70e...20dD
0x07...3f13
03/31/20265:15:03 PMsell$5.01$0.030850.0080950.00004984162.41
0xF3f...0fF5
0xfe...9d0a
03/31/20265:11:39 PMsell$6.22$0.030770.010080.00004988202.24
0xe21...Ea74
0x22...9d26
03/31/20262:18:01 PMsell$7.02$0.030520.011490.00004992230.31
0x5d2...758d
0x89...3500
03/31/20262:17:08 PMsell$1.49$0.030680.0024320.0000499548.69
0x7AF...195b
0x24...4d44
03/31/20261:54:14 PMsell$4.94$0.03060.0080830.00004998161.73
0xC84...A677
0x79...8fcb
03/31/20261:48:17 PMsell$5.28$0.030550.0086450.00005001172.85
0x3D6...0aBe
0xb3...afaf
03/31/20261:41:36 PMsell$0.8522$0.030480.0013980.0000500327.95
0x117...Ae15
0x20...2ee8
03/31/20261:41:36 PMsell$4.07$0.03050.0066830.00005005133.53
0x3D6...0aBe
0x62...d58c
03/31/20269:56:18 AMbuy$6.1$0.030240.010150.00005034201.73
0x1f7...54F5
0x06...cae5
03/31/20269:55:57 AMbuy$4.49$0.030230.0074770.00005031148.63
0xBF2...5950
0x45...3638
03/31/20269:55:37 AMbuy$8.53$0.030290.014150.00005026281.66
0xbb5...5489
0xe1...fd81
03/31/20269:54:53 AMbuy$3.89$0.030360.0064330.00005022128.09
0x58f...193c
0x2c...1d44
03/31/20269:22:53 AMbuy$2.57$0.030390.0042550.000050284.76
0x58f...193c
0x6a...04a8