- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-WBNB LPs
Info about ORN-WBNB pair
- Pooled ORN:
- 345,811.91
- Pooled WBNB:
- $34.85
ORN/WBNB price stats on BNB Chain
As of January 8, 2026, the current price of ORN token on DEX Orion Pool is $0.08931. ORN price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $108.49. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $1,463,003.85. The liquidity pool contract is 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 with total value locked (TVL) of $61,953.87. The ORN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/WBNB now?
The current liquidity of ORN/WBNB with the contract address 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 is $61,953.87.
How many transactions are there in the ORN/WBNB pool in the last 24 hours?
The total transactions of ORN/WBNB is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ORN/WBNB pool in the last 24 hours?
ORN/WBNB pool has a trading volume of $108.49 in the last 24 hours.
What is the exchange rate of 1 ORN to WBNB?
The exchange rate of 1 ORN to WBNB is 0.0001005, captured at 7:16 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.08931 today.
ORN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 4:29:51 PM | sell | $2.69 | $0.08931 | 0.003033 | 0.0001005 | 30.18 | 0x80...1420 | |
| 01/08/2026 | 3:42:27 PM | sell | $8.11 | $0.08931 | 0.00914 | 0.0001005 | 90.9 | 0x4b...4a65 | |
| 01/08/2026 | 1:37:56 PM | sell | $0.9483 | $0.08873 | 0.001074 | 0.0001005 | 10.68 | 0xd6...d3dd | |
| 01/08/2026 | 1:32:11 PM | sell | $2.98 | $0.08875 | 0.003384 | 0.0001005 | 33.64 | 0x39...669c | |
| 01/08/2026 | 12:47:29 PM | sell | $0.8701 | $0.08865 | 0.0009873 | 0.0001005 | 9.81 | 0xb9...d4b1 | |
| 01/08/2026 | 12:46:36 PM | sell | $1.74 | $0.08866 | 0.00198 | 0.0001006 | 19.68 | 0xa1...707b | |
| 01/08/2026 | 12:17:28 PM | sell | $0.5039 | $0.08926 | 0.0005679 | 0.0001006 | 5.64 | 0x10...3c84 | |
| 01/08/2026 | 11:23:08 AM | sell | $1.6 | $0.08878 | 0.001822 | 0.0001006 | 18.1 | 0xee...7046 | |
| 01/08/2026 | 10:30:30 AM | sell | $0.7192 | $0.08902 | 0.0008131 | 0.0001006 | 8.08 | 0xc1...3baa | |
| 01/08/2026 | 7:01:25 AM | buy | $5.15 | $0.08918 | 0.005855 | 0.0001012 | 57.84 | 0x22...51c7 | |
| 01/08/2026 | 7:00:24 AM | buy | $15.84 | $0.08898 | 0.01801 | 0.0001011 | 178.11 | 0xfc...9e60 | |
| 01/08/2026 | 6:59:12 AM | buy | $10.13 | $0.08899 | 0.0115 | 0.000101 | 113.84 | 0xc5...0e01 | |
| 01/08/2026 | 6:27:09 AM | buy | $10.2 | $0.08956 | 0.0115 | 0.000101 | 113.88 | 0x6a...decd | |
| 01/08/2026 | 6:23:34 AM | buy | $9.38 | $0.0893 | 0.0106 | 0.0001009 | 105.04 | 0x95...1a98 | |
| 01/08/2026 | 6:17:36 AM | buy | $6.26 | $0.08933 | 0.007078 | 0.0001008 | 70.16 | 0x76...f104 | |
| 01/08/2026 | 6:17:12 AM | buy | $10.35 | $0.08948 | 0.01166 | 0.0001008 | 115.7 | 0x25...f9c5 | |
| 01/08/2026 | 6:13:04 AM | buy | $10.75 | $0.08969 | 0.01207 | 0.0001007 | 119.88 | 0x63...b9e7 | |
| 01/08/2026 | 6:10:00 AM | buy | $3.87 | $0.0897 | 0.004347 | 0.0001007 | 43.16 | 0x52...add7 | |
| 01/07/2026 | 11:21:10 PM | buy | $1.09 | $0.09054 | 0.001221 | 0.0001006 | 12.13 | 0x42...210b | |
| 01/07/2026 | 7:23:35 PM | buy | $5.22 | $0.0898 | 0.005856 | 0.0001006 | 58.16 | 0x12...4ee5 |