- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-WBNB LPs
Info about ORN-WBNB pair
- Pooled ORN:
- 253,915.2
- Pooled WBNB:
- $560.43
ORN/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of ORN token on DEX Orion Pool is $1.39. ORN price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $40,101.41. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $22,708,142.39. The liquidity pool contract is 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 with total value locked (TVL) of $704,022.30. The ORN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/WBNB now?
The current liquidity of ORN/WBNB with the contract address 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 is $704,022.30.
How many transactions are there in the ORN/WBNB pool in the last 24 hours?
The total transactions of ORN/WBNB is 183 in the last 24 hours, 87 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the ORN/WBNB pool in the last 24 hours?
ORN/WBNB pool has a trading volume of $40,101.41 in the last 24 hours.
What is the exchange rate of 1 ORN to WBNB?
The exchange rate of 1 ORN to WBNB is 0.002213, captured at 7:16 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $1.39 today.
ORN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 7:03:56 AM | buy | $18.66 | $1.39 | 0.02971 | 0.002213 | 13.42 | 0x30...fb58 | |
| 11/22/2024 | 7:02:20 AM | buy | $28.02 | $1.39 | 0.04461 | 0.002213 | 20.15 | 0xb3...7ad3 | |
| 11/22/2024 | 6:41:26 AM | buy | $6.6 | $1.39 | 0.0105 | 0.002213 | 4.74 | 0x07...ceab | |
| 11/22/2024 | 6:41:26 AM | buy | $30.38 | $1.39 | 0.04838 | 0.002212 | 21.86 | 0x24...626a | |
| 11/22/2024 | 6:24:59 AM | buy | $54.67 | $1.39 | 0.08681 | 0.002212 | 39.24 | 0x5d...ada1 | |
| 11/22/2024 | 6:22:26 AM | buy | $58.73 | $1.39 | 0.09316 | 0.002211 | 42.12 | 0x71...7180 | |
| 11/22/2024 | 6:18:29 AM | buy | $42.93 | $1.39 | 0.0681 | 0.002211 | 30.8 | 0x94...ecd2 | |
| 11/22/2024 | 6:11:08 AM | buy | $58.58 | $1.39 | 0.09282 | 0.00221 | 41.99 | 0x43...434f | |
| 11/22/2024 | 5:27:32 AM | buy | $0.2207 | $1.4 | 0.000348 | 0.00221 | 0.1574 | 0xad...b2b8 | |
| 11/22/2024 | 5:02:50 AM | sell | $1.08 | $1.39 | 0.001706 | 0.002196 | 0.7767 | 0x7e...2a03 | |
| 11/22/2024 | 4:57:44 AM | buy | $12.84 | $1.4 | 0.02019 | 0.00221 | 9.13 | 0xa0...44dd | |
| 11/22/2024 | 4:34:02 AM | buy | $6.27 | $1.4 | 0.009882 | 0.002209 | 4.47 | 0xd2...0ff1 | |
| 11/22/2024 | 4:26:20 AM | buy | $7.2 | $1.39 | 0.01137 | 0.002209 | 5.14 | 0xf1...68ab | |
| 11/22/2024 | 4:26:11 AM | buy | $23.64 | $1.39 | 0.03732 | 0.002209 | 16.89 | 0x65...450f | |
| 11/22/2024 | 4:22:59 AM | buy | $49.87 | $1.39 | 0.07874 | 0.002209 | 35.64 | 0xc9...4658 | |
| 11/22/2024 | 4:19:59 AM | buy | $38.36 | $1.39 | 0.06056 | 0.002208 | 27.42 | 0x62...6f10 | |
| 11/22/2024 | 4:13:26 AM | buy | $4.12 | $1.39 | 0.006511 | 0.002208 | 2.94 | 0x8d...9c5f | |
| 11/22/2024 | 4:11:41 AM | buy | $21.47 | $1.4 | 0.03387 | 0.002208 | 15.34 | 0x21...06b0 | |
| 11/22/2024 | 4:10:56 AM | buy | $0.4986 | $1.4 | 0.0007852 | 0.002208 | 0.3556 | 0x55...6f28 | |
| 11/22/2024 | 4:03:11 AM | buy | $7.36 | $1.4 | 0.01157 | 0.002208 | 5.24 | 0xb1...d046 |