WhatToFarm
/
Get started
12 Swap

Info about ORN-WBNB pair

Price USD
$0.01378
Price
0.00001968 WBNB
TVL
$21,079.01
MKT CAP
$225.8K
5m
0%
1h
0%
4h
0.08%
24h
1.59%
Share
TXNS
28
Buys
9
Sells
19
Volume
69
Telegram price alerts
Pair:
0xC9807E3476d81CFb769122eD75EE4783eF9c2035
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORN:
766,939.21
Pooled WBNB:
$15.05

ORN/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of ORN token on DEX Orion Pool is $0.01378. ORN price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $69.42. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $225,768.11. The liquidity pool contract is 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 with total value locked (TVL) of $21,079.02. The ORN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/WBNB with the contract address 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 is $21,079.02.

The total transactions of ORN/WBNB is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.

ORN/WBNB pool has a trading volume of $69.42 in the last 24 hours.

The exchange rate of 1 ORN to WBNB is 0.00001968, captured at 8:01 AM UTC.

The price of converting 1 ORN to USD is $0.01378 today.

ORN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/24/20267:37:38 AMbuy$0.3775$0.013780.00053920.0000196827.39
0xA2E...189E
0x05...68d8
08/24/20266:19:36 AMbuy$1.45$0.013770.0020860.00001968106
0x276...7b03
0x6e...80a3
08/24/20263:31:39 AMbuy$0.4017$0.01370.0005770.0000196829.31
0xA2E...189E
0x75...5ad3
08/24/20262:02:20 AMbuy$5.16$0.013650.0074340.00001966377.96
0x475...0a60
0x55...e2cc
08/24/202612:58:57 AMsell$0.4344$0.013750.0006170.0000195431.57
0xA2E...189E
0x6f...4304
08/24/202612:36:25 AMsell$0.6239$0.01370.00088960.0000195445.51
0xA2E...189E
0x3a...d39f
08/24/202612:17:19 AMsell$0.3736$0.01370.00053280.0000195427.25
0xF2D...2361
0x42...fc89
08/23/20269:30:51 PMsell$4.75$0.013810.0067320.00001955344.26
0xF3f...0fF5
0xc9...8050
08/23/20269:21:36 PMsell$1.95$0.01380.0027710.00001956141.65
0x1f7...54F5
0x72...bc7e
08/23/20269:07:12 PMsell$4.32$0.013760.0061530.00001958314.26
0x8f5...10CA
0x38...ff5f
08/23/20268:54:31 PMsell$0.7837$0.01370.0011190.0000195857.17
0xd0E...3042
0x85...e7a5
08/23/20268:54:27 PMsell$0.4347$0.013710.00062120.0000195931.71
0xA2E...189E
0x26...f404
08/23/20265:47:47 PMbuy$0.9107$0.013740.0013050.000019766.25
0xA2E...189E
0x46...e725
08/23/20263:22:24 PMbuy$1.53$0.013690.0022070.0000197112.02
0x999...0515
0x99...f2c3
08/23/20263:20:14 PMbuy$0.3504$0.013670.0005050.000019725.63
0xFfB...f493
0xe4...7d8b
08/23/20263:09:28 PMbuy$0.4974$0.01370.0007150.0000196936.29
0x730...7062
0x43...47ca
08/23/20261:34:44 PMsell$25.08$0.013690.035950.000019621,832
0xcb0...BeCa
0xad...6d0e
08/23/20261:18:32 PMsell$5.09$0.013720.0073030.00001968371.02
0xbba...7062
0xe4...9f2d
08/23/20261:12:15 PMsell$0.8633$0.013690.0012410.0000196963.02
0x6A0...2056
0x04...250f
08/23/202611:46:27 AMsell$0.6407$0.013710.00092020.0000196946.71
0xA2E...189E
0xad...6808