- WhatToFarm
- BNB Chain
- Orion Pool
- WBNB-ORN LPs
Info about WBNB-ORN pair
- Pooled WBNB:
- 69.4
- Pooled ORN:
- $172,022.54
WBNB/ORN price stats on BNB Chain
As of September 23, 2025, the current price of WBNB token on DEX Orion Pool is $974.6. WBNB price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,463.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,277,030,763.44. The liquidity pool contract is 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 with total value locked (TVL) of $135,281.78. The WBNB/ORN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/ORN now?
The current liquidity of WBNB/ORN with the contract address 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 is $135,281.78.
How many transactions are there in the WBNB/ORN pool in the last 24 hours?
The total transactions of WBNB/ORN is 80 in the last 24 hours, 55 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBNB/ORN pool in the last 24 hours?
WBNB/ORN pool has a trading volume of $1,463.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to ORN?
The exchange rate of 1 WBNB to ORN is 2,485.69, captured at 8:16 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $974.6 today.
WBNB-ORN price chart
| Date | Time | Price $ | Price ORN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 8:16:28 AM | sell | $14.21 | $0.3924 | 0.01457 | 0.0004021 | 36.23 | 0xca...61fe | |
| 09/23/2025 | 8:12:31 AM | sell | $9.62 | $0.392 | 0.009878 | 0.0004023 | 24.55 | 0x74...374a | |
| 09/23/2025 | 8:09:58 AM | sell | $15.99 | $0.3914 | 0.01644 | 0.0004024 | 40.85 | 0x5b...0904 | |
| 09/23/2025 | 8:09:05 AM | sell | $15.24 | $0.3908 | 0.0157 | 0.0004026 | 39 | 0x8a...86a7 | |
| 09/23/2025 | 7:34:52 AM | sell | $16.4 | $0.389 | 0.01699 | 0.0004028 | 42.17 | 0x7b...790e | |
| 09/23/2025 | 7:22:06 AM | sell | $20.47 | $0.3894 | 0.02118 | 0.000403 | 52.57 | 0x40...f349 | |
| 09/23/2025 | 7:21:48 AM | sell | $7.79 | $0.3995 | 0.007861 | 0.0004032 | 19.49 | 0x9c...bd8d | |
| 09/23/2025 | 7:20:30 AM | sell | $22.15 | $0.3897 | 0.02292 | 0.0004034 | 56.84 | 0x2c...7a5a | |
| 09/23/2025 | 7:19:34 AM | sell | $13.98 | $0.3899 | 0.01447 | 0.0004036 | 35.86 | 0x70...b897 | |
| 09/23/2025 | 7:12:31 AM | sell | $13.95 | $0.4001 | 0.01408 | 0.0004037 | 34.88 | 0xf4...57e7 | |
| 09/23/2025 | 7:07:19 AM | sell | $6.63 | $0.3898 | 0.006872 | 0.0004039 | 17.01 | 0x80...3a39 | |
| 09/23/2025 | 6:36:16 AM | sell | $20.83 | $0.3902 | 0.02157 | 0.000404 | 53.38 | 0x8a...e16a | |
| 09/23/2025 | 6:10:42 AM | sell | $13.71 | $0.3887 | 0.01425 | 0.0004042 | 35.26 | 0xe0...d76b | |
| 09/23/2025 | 6:08:57 AM | sell | $21.69 | $0.3888 | 0.02256 | 0.0004044 | 55.78 | 0xbe...0767 | |
| 09/23/2025 | 6:07:43 AM | sell | $20.54 | $0.3885 | 0.02139 | 0.0004047 | 52.87 | 0xc7...b398 | |
| 09/23/2025 | 6:04:54 AM | sell | $10.75 | $0.3883 | 0.01121 | 0.0004049 | 27.69 | 0x1f...bde2 | |
| 09/23/2025 | 4:44:21 AM | sell | $25.93 | $0.3903 | 0.0269 | 0.0004049 | 66.43 | 0x4e...1424 | |
| 09/23/2025 | 4:44:22 AM | buy | $11.85 | $0.3926 | 0.01229 | 0.0004073 | 30.18 | 0xb3...ab28 | |
| 09/23/2025 | 4:02:37 AM | sell | $15.11 | $0.3919 | 0.01562 | 0.0004052 | 38.56 | 0x4a...7de9 | |
| 09/23/2025 | 3:48:24 AM | sell | $15.23 | $0.3921 | 0.01574 | 0.0004054 | 38.84 | 0x5f...cbf4 |