- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-WBNB LPs
Info about ORN-WBNB pair
- Pooled ORN:
- 242,375.69
- Pooled WBNB:
- $128.5
ORN/WBNB price stats on BNB Chain
As of May 8, 2025, the current price of ORN token on DEX Orion Pool is $0.3254. ORN price is down -7.45% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $4,151.36. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $5,346,591.28. The liquidity pool contract is 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 with total value locked (TVL) of $158,227.57. The ORN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/WBNB now?
The current liquidity of ORN/WBNB with the contract address 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 is $158,227.57.
How many transactions are there in the ORN/WBNB pool in the last 24 hours?
The total transactions of ORN/WBNB is 62 in the last 24 hours, 20 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ORN/WBNB pool in the last 24 hours?
ORN/WBNB pool has a trading volume of $4,151.36 in the last 24 hours.
What is the exchange rate of 1 ORN to WBNB?
The exchange rate of 1 ORN to WBNB is 0.0005285, captured at 2:15 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.3254 today.
ORN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 2:08:30 PM | sell | $0.2526 | $0.3254 | 0.0004103 | 0.0005285 | 0.7762 | 0xcd...48c4 | |
| 05/08/2025 | 1:31:44 PM | buy | $0.0002681 | $0.3273 | 0.064356 | 0.0005317 | 0.0008192 | 0x65...3078 | |
| 05/08/2025 | 1:29:59 PM | buy | $0.4297 | $0.3273 | 0.0006981 | 0.0005317 | 1.31 | 0xe1...148a | |
| 05/08/2025 | 12:20:14 PM | buy | $17.14 | $0.327 | 0.02786 | 0.0005316 | 52.4 | 0x7d...cbf1 | |
| 05/08/2025 | 12:18:43 PM | buy | $8.66 | $0.3269 | 0.01408 | 0.0005314 | 26.49 | 0x25...69f1 | |
| 05/08/2025 | 10:10:47 AM | sell | $1.71 | $0.3255 | 0.002788 | 0.0005282 | 5.27 | 0xb9...5990 | |
| 05/08/2025 | 9:42:31 AM | buy | $0.0197 | $0.3273 | 0.00003199 | 0.0005314 | 0.0602 | 0x23...e454 | |
| 05/08/2025 | 8:55:08 AM | sell | $3.19 | $0.3255 | 0.00518 | 0.0005282 | 9.8 | 0x97...850b | |
| 05/08/2025 | 8:48:14 AM | sell | $8.2 | $0.3253 | 0.01333 | 0.0005283 | 25.23 | 0x46...8791 | |
| 05/08/2025 | 8:42:05 AM | sell | $10.25 | $0.3252 | 0.01666 | 0.0005284 | 31.53 | 0x25...365c | |
| 05/08/2025 | 8:32:22 AM | sell | $2.03 | $0.3252 | 0.003306 | 0.0005285 | 6.25 | 0x83...cc5f | |
| 05/08/2025 | 8:12:38 AM | buy | $0.00002831 | $0.3269 | 0.074605 | 0.0005317 | 0.0000866 | 0x71...2537 | |
| 05/08/2025 | 8:11:49 AM | sell | $3.9 | $0.325 | 0.006345 | 0.0005286 | 12 | 0xa0...1843 | |
| 05/08/2025 | 8:11:44 AM | buy | $0.00222 | $0.3269 | 0.053611 | 0.0005318 | 0.00679 | 0x01...aaa0 | |
| 05/08/2025 | 8:09:59 AM | sell | $3.39 | $0.3249 | 0.00553 | 0.0005286 | 10.46 | 0x3f...d787 | |
| 05/08/2025 | 7:44:50 AM | sell | $0.01146 | $0.3242 | 0.00001869 | 0.0005286 | 0.03536 | 0x6f...7de3 | |
| 05/08/2025 | 7:30:32 AM | sell | $9.53 | $0.3241 | 0.01556 | 0.0005287 | 29.43 | 0x34...c14d | |
| 05/08/2025 | 5:07:22 AM | buy | $0.03086 | $0.3246 | 0.00005057 | 0.0005319 | 0.09507 | 0x01...e2cc | |
| 05/08/2025 | 4:58:23 AM | buy | $2.6 | $0.3246 | 0.004274 | 0.0005319 | 8.03 | 0x65...338d | |
| 05/08/2025 | 4:20:31 AM | sell | $0.05111 | $0.3229 | 0.00008368 | 0.0005287 | 0.1582 | 0xd7...5cc0 |