- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-WBNB LPs
Info about ORN-WBNB pair
- Pooled ORN:
- 355,194.95
- Pooled WBNB:
- $33.94
ORN/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of ORN token on DEX Orion Pool is $0.08929. ORN price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $675.55. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $1,462,726.43. The liquidity pool contract is 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 with total value locked (TVL) of $63,626.79. The ORN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/WBNB now?
The current liquidity of ORN/WBNB with the contract address 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 is $63,626.79.
How many transactions are there in the ORN/WBNB pool in the last 24 hours?
The total transactions of ORN/WBNB is 32 in the last 24 hours, 6 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ORN/WBNB pool in the last 24 hours?
ORN/WBNB pool has a trading volume of $675.55 in the last 24 hours.
What is the exchange rate of 1 ORN to WBNB?
The exchange rate of 1 ORN to WBNB is 0.00009528, captured at 8:05 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.08929 today.
ORN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:33:45 AM | sell | $0.4041 | $0.0893 | 0.0004312 | 0.00009529 | 4.52 | 0xf6...4599 | |
| 01/29/2026 | 7:33:45 AM | sell | $0.7904 | $0.08929 | 0.0008434 | 0.00009528 | 8.85 | 0xed...3eba | |
| 01/29/2026 | 7:33:44 AM | sell | $1.83 | $0.0893 | 0.001963 | 0.00009529 | 20.59 | 0x83...a62c | |
| 01/29/2026 | 7:33:37 AM | sell | $1.44 | $0.08931 | 0.001538 | 0.0000953 | 16.13 | 0x26...bddc | |
| 01/29/2026 | 7:27:27 AM | sell | $5.29 | $0.08933 | 0.00565 | 0.00009532 | 59.26 | 0xc2...6147 | |
| 01/29/2026 | 3:15:05 AM | sell | $7.57 | $0.08937 | 0.008083 | 0.00009536 | 84.76 | 0x65...40f4 | |
| 01/29/2026 | 1:40:35 AM | buy | $1.04 | $0.08993 | 0.001114 | 0.00009596 | 11.61 | 0xb1...5a55 | |
| 01/29/2026 | 12:17:14 AM | sell | $1.48 | $0.08939 | 0.001581 | 0.00009538 | 16.58 | 0x61...a92f | |
| 01/29/2026 | 12:17:10 AM | sell | $3.12 | $0.0894 | 0.00333 | 0.0000954 | 34.91 | 0x05...02b5 | |
| 01/28/2026 | 9:46:10 PM | buy | $0.006037 | $0.08995 | 0.056442 | 0.00009598 | 0.06711 | 0xb4...1c5d | |
| 01/28/2026 | 8:48:58 PM | sell | $1.07 | $0.08941 | 0.00115 | 0.00009541 | 12.06 | 0x5c...6658 | |
| 01/28/2026 | 5:18:35 PM | buy | $0.01849 | $0.08995 | 0.00001973 | 0.00009599 | 0.2055 | 0xff...6293 | |
| 01/28/2026 | 4:50:16 PM | buy | $0.02338 | $0.08995 | 0.00002495 | 0.00009599 | 0.2599 | 0xa8...0164 | |
| 01/28/2026 | 4:27:09 PM | buy | $0.2103 | $0.08995 | 0.0002244 | 0.00009599 | 2.33 | 0xf8...9de5 | |
| 01/28/2026 | 4:27:03 PM | buy | $29.89 | $0.08987 | 0.0319 | 0.0000959 | 332.67 | 0x7d...39f5 | |
| 01/28/2026 | 4:27:03 PM | sell | $590.94 | $0.09091 | 0.6305 | 0.00009701 | 6,500.01 | 0x58...1b1c | |
| 01/28/2026 | 3:54:06 PM | sell | $0.2579 | $0.0926 | 0.0002752 | 0.00009881 | 2.78 | 0x9b...b7ff | |
| 01/28/2026 | 10:28:54 AM | sell | $0.7459 | $0.0926 | 0.000796 | 0.00009881 | 8.05 | 0x6d...4e92 | |
| 01/28/2026 | 9:48:54 AM | sell | $2.33 | $0.09262 | 0.002488 | 0.00009883 | 25.17 | 0x6e...07d0 | |
| 01/28/2026 | 9:48:54 AM | sell | $0.8085 | $0.09261 | 0.0008627 | 0.00009882 | 8.73 | 0x01...8ba0 |