- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-WBNB LPs
Info about ORN-WBNB pair
- Pooled ORN:
- 153,347.83
- Pooled WBNB:
- $77.77
ORN/WBNB price stats on BNB Chain
As of August 10, 2025, the current price of ORN token on DEX Orion Pool is $0.4075. ORN price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $521.98. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $6,656,760.43. The liquidity pool contract is 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 with total value locked (TVL) of $124,639.78. The ORN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/WBNB now?
The current liquidity of ORN/WBNB with the contract address 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 is $124,639.78.
How many transactions are there in the ORN/WBNB pool in the last 24 hours?
The total transactions of ORN/WBNB is 49 in the last 24 hours, 16 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ORN/WBNB pool in the last 24 hours?
ORN/WBNB pool has a trading volume of $521.98 in the last 24 hours.
What is the exchange rate of 1 ORN to WBNB?
The exchange rate of 1 ORN to WBNB is 0.0005086, captured at 7:22 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.4075 today.
ORN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 5:27:12 PM | buy | $2.88 | $0.4075 | 0.003599 | 0.0005086 | 7.07 | 0xd1...c8e8 | |
| 08/10/2025 | 4:36:44 PM | buy | $14.4 | $0.4074 | 0.01798 | 0.0005085 | 35.36 | 0xc5...6f51 | |
| 08/10/2025 | 3:30:49 PM | buy | $1.5 | $0.4072 | 0.001882 | 0.0005083 | 3.7 | 0x9f...62d4 | |
| 08/10/2025 | 2:34:45 PM | buy | $3.4 | $0.4067 | 0.004258 | 0.0005083 | 8.37 | 0xaf...6db8 | |
| 08/10/2025 | 9:55:35 AM | sell | $37.71 | $0.4055 | 0.04699 | 0.0005052 | 93 | - | 0x21...a2fc |
| 08/10/2025 | 9:55:36 AM | buy | $21.52 | $0.4078 | 0.02681 | 0.0005081 | 52.76 | 0x9a...24ab | |
| 08/10/2025 | 8:08:00 AM | buy | $20.37 | $0.4046 | 0.02559 | 0.0005084 | 50.33 | 0x6b...d32b | |
| 08/10/2025 | 8:05:20 AM | buy | $6.9 | $0.4051 | 0.008661 | 0.0005081 | 17.04 | 0x67...7d12 | |
| 08/10/2025 | 8:05:11 AM | buy | $8.08 | $0.405 | 0.01013 | 0.000508 | 19.95 | 0x21...2ec3 | |
| 08/10/2025 | 8:02:21 AM | buy | $21.53 | $0.4056 | 0.02696 | 0.0005078 | 53.09 | 0x6d...6226 | |
| 08/10/2025 | 7:44:41 AM | buy | $7.61 | $0.4062 | 0.009517 | 0.0005075 | 18.75 | 0x9a...9dad | |
| 08/10/2025 | 7:44:15 AM | buy | $18.45 | $0.4063 | 0.02304 | 0.0005073 | 45.41 | 0xb0...a79c | |
| 08/10/2025 | 7:40:30 AM | buy | $17.88 | $0.4073 | 0.02226 | 0.000507 | 43.9 | 0x82...7373 | |
| 08/10/2025 | 4:12:13 AM | sell | $41.76 | $0.4088 | 0.0515 | 0.0005042 | 102.14 | 0xdc...eb13 | |
| 08/10/2025 | 3:37:36 AM | sell | $14.91 | $0.4091 | 0.0184 | 0.0005046 | 36.46 | 0x1e...9380 | |
| 08/10/2025 | 3:33:25 AM | sell | $2.63 | $0.4092 | 0.003254 | 0.0005048 | 6.44 | 0xbd...0ded | |
| 08/10/2025 | 3:27:18 AM | sell | $16.02 | $0.4093 | 0.01976 | 0.0005049 | 39.13 | 0x11...0952 | |
| 08/10/2025 | 3:24:49 AM | sell | $19.35 | $0.409 | 0.0239 | 0.0005052 | 47.31 | 0xbe...e3c7 | |
| 08/10/2025 | 3:11:17 AM | sell | $16.73 | $0.4082 | 0.02072 | 0.0005055 | 40.99 | 0x79...8d8e | |
| 08/10/2025 | 3:01:49 AM | sell | $15.48 | $0.4084 | 0.01916 | 0.0005058 | 37.89 | 0x96...8730 |