WhatToFarm
/
Get started
12 Swap

Info about ORN-WBNB pair

Price USD
$0.1117
Price
0.0001259 WBNB
TVL
$69,021.09
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.40%
24h
0.08%
Share
TXNS
50
Buys
28
Sells
22
Volume
241
Telegram price alerts
Pair:
0xC9807E3476d81CFb769122eD75EE4783eF9c2035
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORN:
309,631.88
Pooled WBNB:
$38.89

ORN/WBNB price stats on BNB Chain

As of November 29, 2025, the current price of ORN token on DEX Orion Pool is $0.1117. ORN price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $241.08. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $1,831,153.48. The liquidity pool contract is 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 with total value locked (TVL) of $69,021.09. The ORN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/WBNB with the contract address 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 is $69,021.09.

The total transactions of ORN/WBNB is 50 in the last 24 hours, 28 of which are buy transactions, and 22 are sales transactions.

ORN/WBNB pool has a trading volume of $241.08 in the last 24 hours.

The exchange rate of 1 ORN to WBNB is 0.0001259, captured at 5:38 AM UTC.

The price of converting 1 ORN to USD is $0.1117 today.

ORN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/29/20253:44:58 AMbuy$0.01232$0.11170.000013890.00012590.1102
0x113...94CB
0x09...6716
11/29/20253:28:17 AMsell$3.3$0.11110.0037280.000125229.76
0x276...7b03
0x88...58a2
11/29/20251:40:56 AMsell$1.12$0.11120.0012710.000125210.14
0x695...F122
0x29...87b2
11/29/202512:26:45 AMsell$0.8031$0.11070.00090850.00012527.25
0xe09...5268
0x1a...8953
11/29/202512:09:08 AMsell$1.33$0.11070.0015140.000125212.08
0xe09...5268
0xc4...fa1f
11/29/202512:05:39 AMsell$1.12$0.11130.0012660.000125210.11
0x961...3118
0xf9...3ff7
11/28/202511:23:10 PMsell$2.05$0.11130.0023120.000125318.45
0x961...3118
0xae...4fc8
11/28/202510:27:57 PMsell$0.8732$0.11060.00098860.00012537.88
0x695...F122
0x61...9d08
11/28/202510:17:59 PMsell$3.1$0.11070.0035090.000125328
0x63F...4700
0xe5...2f48
11/28/202510:17:54 PMsell$5.03$0.11070.00570.000125345.47
0x7A5...1050
0x87...3b1b
11/28/202510:17:53 PMsell$3.65$0.11070.0041380.000125333
0x000...A651
0x34...7cd8
11/28/202510:17:40 PMbuy$11.94$0.11140.013510.0001261107.16
0x1a3...6297
0x2e...4b9a
11/28/20258:51:23 PMsell$4.47$0.11090.0050530.000125340.32
0x3D6...0aBe
0x05...144b
11/28/20258:37:32 PMsell$5.19$0.11130.0058430.000125346.61
0x58f...193c
0x01...ac6c
11/28/20258:33:59 PMsell$2.97$0.11070.003370.000125326.87
0x1Bb...F139
0xd3...43ba
11/28/20257:16:05 PMbuy$1.03$0.11140.0011730.00012619.3
0x961...3118
0xc0...68f2
11/28/20257:00:09 PMbuy$6.94$0.11130.0078690.000126162.38
0x6AF...1371
0x37...0f53
11/28/20256:48:39 PMbuy$1.19$0.11130.0013540.000126110.73
0x695...F122
0x62...f93c
11/28/20256:44:44 PMbuy$0.838$0.11070.00095440.0001267.56
0xe09...5268
0xe0...1a44
11/28/20256:23:47 PMbuy$2.46$0.11080.0028040.00012622.24
0x58f...193c
0xeb...cf5d