WhatToFarm
/
Get started
12 Swap

Info about ORN-WBNB pair

Price USD
$0.03431
Price
0.00005138 WBNB
TVL
$32,503.88
MKT CAP
$562.1K
5m
0%
1h
0%
4h
-7.21%
24h
-7.73%
Share
TXNS
33
Buys
14
Sells
19
Volume
844
Telegram price alerts
Pair:
0xC9807E3476d81CFb769122eD75EE4783eF9c2035
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORN:
472,283.62
Pooled WBNB:
$24.33

ORN/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of ORN token on DEX Orion Pool is $0.03431. ORN price is down -7.73% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $843.60. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $562,081.45. The liquidity pool contract is 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 with total value locked (TVL) of $32,503.88. The ORN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/WBNB with the contract address 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 is $32,503.88.

The total transactions of ORN/WBNB is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.

ORN/WBNB pool has a trading volume of $843.60 in the last 24 hours.

The exchange rate of 1 ORN to WBNB is 0.00005138, captured at 11:51 PM UTC.

The price of converting 1 ORN to USD is $0.03431 today.

ORN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/202610:14:37 PMsell$3.27$0.034310.0049070.0000513895.5
0x150...8864
0x8b...a48b
05/12/20269:33:02 PMsell$3.03$0.034280.0045460.000051488.44
0x1Bb...F139
0x4e...9cc5
05/12/20269:14:27 PMsell$2.63$0.034250.0039540.0000514276.9
0x3D6...0aBe
0x89...25aa
05/12/20268:27:50 PMsell$3.79$0.034220.0057030.00005144110.87
0x3D6...0aBe
0x6b...6a96
05/12/20267:23:37 PMbuy$0.01682$0.034120.000025520.000051760.4931
0xC3f...FD1d
0xb3...d19c
05/12/20267:17:36 PMbuy$0.02852$0.034250.00004310.000051760.8326
0xC3f...FD1d
0xd7...d063
05/12/20267:13:46 PMsell$9.04$0.034090.013650.00005148265.2
0xa19...4c7B
0x09...5e12
05/12/20267:13:46 PMsell$689.26$0.035341.040.0000533719,500.03
0x8bB...6863
0xbd...2add
05/12/20267:13:46 PMbuy$40.51$0.034180.061180.000051611,185.47
0xd33...84Cf
0xf7...5a1d
05/12/20267:13:46 PMbuy$12.61$0.034290.019040.00005178367.77
0xd33...84Cf
0xf7...5a1d
05/12/20267:12:39 PMsell$4.31$0.036850.006520.00005567117.11
0x150...8864
0x96...9121
05/12/20267:06:19 PMsell$2.81$0.036810.0042560.0000556976.42
0x3D6...0aBe
0xcc...dc81
05/12/20266:44:18 PMbuy$0.01706$0.036980.000025850.000056040.4613
0x7AF...195b
0x0a...f4f6
05/12/20265:56:50 PMbuy$0.2645$0.036790.00040290.000056047.19
0x7AF...195b
0x0f...dc8f
05/12/20264:42:07 PMbuy$0.4256$0.036580.0006520.0000560411.63
0xC3f...FD1d
0xb0...dcb2
05/12/20263:28:56 PMbuy$1.17$0.036490.001810.0000560332.3
0x150...8864
0xcc...bcb5
05/12/20262:32:57 PMbuy$7.73$0.036590.011830.000056211.31
0x44E...AfE2
0xe5...6e2a
05/12/20262:28:48 PMbuy$6.34$0.036820.0096350.00005595172.19
0xB09...2939
0xe4...cb76
05/12/20262:21:52 PMbuy$4.72$0.036710.0071880.00005592128.55
0x58f...193c
0x19...b0fb
05/12/202612:45:37 PMsell$0.5686$0.036830.00085770.0000555715.43
0xC3f...FD1d
0xf7...9eba