WhatToFarm
/
Get started
12 Swap

Info about ORN-WBNB pair

Price USD
$0.008444
Price
0.0000143 WBNB
TVL
$15,099.01
MKT CAP
$138.3K
5m
0%
1h
-0.93%
4h
-2.32%
24h
-5.05%
Share
TXNS
15
Buys
14
Sells
1
Volume
53
Telegram price alerts
Pair:
0xC9807E3476d81CFb769122eD75EE4783eF9c2035
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORN:
896,219.45
Pooled WBNB:
$12.78

ORN/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of ORN token on DEX Orion Pool is $0.008444. ORN price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $52.57. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $138,325.77. The liquidity pool contract is 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 with total value locked (TVL) of $15,099.02. The ORN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/WBNB with the contract address 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 is $15,099.02.

The total transactions of ORN/WBNB is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.

ORN/WBNB pool has a trading volume of $52.57 in the last 24 hours.

The exchange rate of 1 ORN to WBNB is 0.0000143, captured at 4:33 PM UTC.

The price of converting 1 ORN to USD is $0.008444 today.

ORN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20264:12:51 PMbuy$3.82$0.0084440.0064750.0000143452.64
0x5DC...0920
0xf4...c260
11/14/20264:10:41 PMbuy$4.44$0.0084630.0075050.00001428525.24
0xf66...3669
0xef...028b
11/14/20264:06:08 PMbuy$1.72$0.0085150.0028930.00001427202.65
0x76e...699E
0x2a...366f
11/14/20263:14:18 PMbuy$5.39$0.0085240.0090110.00001424632.42
0xaB2...3946
0x67...dca0
11/14/20262:34:40 PMbuy$4.63$0.0085520.007710.00001423541.82
0xf55...4f93
0x8f...1f84
11/14/20262:31:44 PMbuy$2.03$0.0085440.0033820.00001421237.88
0x01E...24B0
0xec...8d26
11/14/20262:24:38 PMbuy$4.21$0.0085780.0069810.0000142491.45
0x4c6...Ec10
0x50...2e0c
11/14/20261:25:16 PMbuy$4.66$0.0086220.0076640.00001417540.74
0x0cb...7D93
0xb8...3006
11/14/20261:25:04 PMbuy$2.56$0.0086140.004210.00001416297.36
0x60a...cDC5
0x5a...ec12
11/14/20261:04:46 PMbuy$4.97$0.0086450.0081470.00001414575.95
0xaB2...3946
0xd8...114e
11/14/20268:03:32 AMbuy$0.8325$0.0087070.0013510.0000141395.6
0x999...0515
0x5c...1159
11/14/20263:33:40 AMbuy$2.39$0.0087090.0038720.00001409274.64
0xf66...3669
0x43...a27f
11/14/20263:32:33 AMbuy$4.84$0.0087110.0078310.00001408555.96
0x2F7...C437
0x7d...db8a
11/13/202610:16:07 PMbuy$5$0.0088070.0079690.00001403568.03
0x238...E571
0x8a...af7f
11/13/20268:56:41 PMsell$1.02$0.0088940.0016130.00001393115.75
0x61a...1B2e
0xf4...cf26
11/13/20263:36:48 PMbuy$4.26$0.0088320.0067730.00001401483.2
0xA01...1eCA
0x94...9147
11/13/20263:30:55 PMbuy$4.63$0.0088570.0073220.000014522.98
0x42A...8187
0xf9...2571
11/13/20263:24:19 PMbuy$2.52$0.0088570.0039940.00001399285.51
0x7b3...f2c3
0xd3...b371
11/13/20263:09:38 PMbuy$4.26$0.0088820.0067120.00001397480.24
0x76e...699E
0xa6...c930
11/13/20263:02:06 PMbuy$4.26$0.0088970.0066890.00001396479.12
0x76e...699E
0x14...3685