WhatToFarm
/
Get started
12 Swap

Info about ORN-WBNB pair

Price USD
$0.02722
Price
0.00004333 WBNB
TVL
$28,152.41
MKT CAP
$446K
5m
0%
1h
0%
4h
0%
24h
-0.08%
Share
TXNS
26
Buys
2
Sells
24
Volume
48
Telegram price alerts
Pair:
0xC9807E3476d81CFb769122eD75EE4783eF9c2035
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORN:
518,307.7
Pooled WBNB:
$22.4

ORN/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of ORN token on DEX Orion Pool is $0.02722. ORN price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $48.41. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $446,000.22. The liquidity pool contract is 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 with total value locked (TVL) of $28,152.42. The ORN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/WBNB with the contract address 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 is $28,152.42.

The total transactions of ORN/WBNB is 26 in the last 24 hours, 2 of which are buy transactions, and 24 are sales transactions.

ORN/WBNB pool has a trading volume of $48.41 in the last 24 hours.

The exchange rate of 1 ORN to WBNB is 0.00004333, captured at 7:10 PM UTC.

The price of converting 1 ORN to USD is $0.02722 today.

ORN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20265:18:19 PMbuy$5.88$0.027220.009370.00004333216.22
0x276...7b03
0x30...acfc
04/21/202612:45:04 PMbuy$4.97$0.02730.0078920.0000433182.24
0x1Bb...F139
0x49...98bd
04/21/202610:55:01 AMsell$0.742$0.027560.0011580.0000430326.92
0x7AF...195b
0x1f...a904
04/21/202610:50:19 AMsell$3.71$0.027560.0058060.00004304134.88
0x1Bb...F139
0x6c...c999
04/21/202610:48:10 AMsell$2.44$0.027430.0038390.0000430689.14
0x475...0a60
0x66...ab04
04/21/202610:40:32 AMsell$2.88$0.027520.0045080.00004308104.64
0x150...8864
0x76...1789
04/21/202610:24:07 AMsell$3.08$0.027490.0048420.00004309112.36
0x1Bb...F139
0x3f...789b
04/21/20269:58:25 AMsell$1.73$0.027450.0027320.0000431163.38
0x58f...193c
0x63...9f99
04/21/20268:47:55 AMsell$7.15$0.027470.011240.00004314260.54
0x9E2...Bc9a
0xe1...2599
04/21/20268:32:47 AMsell$2.48$0.027410.0039090.0000431690.56
0x150...8864
0x7a...7f85
04/21/20268:26:11 AMsell$2.4$0.027380.0037890.0000431887.74
0x1Bb...F139
0x7e...f2be
04/21/20267:56:59 AMsell$0.8935$0.027350.0014110.0000431932.66
0x7AF...195b
0x27...0565
04/21/20267:28:16 AMsell$2.88$0.027360.0045480.0000432105.28
0x150...8864
0x8c...db1d
04/21/20267:13:01 AMsell$0.3826$0.027320.00060520.0000432114
0x7AF...195b
0x58...a2db
04/21/20266:51:27 AMsell$0.3932$0.027340.00062160.0000432114.38
0xC3f...FD1d
0x1b...407e
04/21/20265:38:51 AMsell$0.397$0.027290.00062860.0000432214.54
0xC3f...FD1d
0x8e...1361
04/21/20265:27:44 AMsell$0.5642$0.027290.00089340.0000432220.66
0x7AF...195b
0xdd...b1b7
04/21/20265:05:41 AMsell$0.6138$0.027270.00097280.0000432222.5
0x7AF...195b
0x38...343a
04/21/20261:31:58 AMsell$0.2437$0.027320.00038550.000043228.91
0x7AF...195b
0x6a...0adc
04/21/20261:19:47 AMsell$0.4447$0.027270.00070490.0000432316.3
0x7AF...195b
0xe6...3453