- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-WBNB LPs
Info about ORN-WBNB pair
- Pooled ORN:
- 148,477.46
- Pooled WBNB:
- $80.25
ORN/WBNB price stats on BNB Chain
As of July 13, 2025, the current price of ORN token on DEX Orion Pool is $0.3718. ORN price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $163.28. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $6,109,917.33. The liquidity pool contract is 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 with total value locked (TVL) of $110,767.40. The ORN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/WBNB now?
The current liquidity of ORN/WBNB with the contract address 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 is $110,767.40.
How many transactions are there in the ORN/WBNB pool in the last 24 hours?
The total transactions of ORN/WBNB is 31 in the last 24 hours, 8 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ORN/WBNB pool in the last 24 hours?
ORN/WBNB pool has a trading volume of $163.28 in the last 24 hours.
What is the exchange rate of 1 ORN to WBNB?
The exchange rate of 1 ORN to WBNB is 0.0005388, captured at 7:11 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.3718 today.
ORN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 5:57:37 PM | sell | $1.11 | $0.3718 | 0.001617 | 0.0005388 | 3 | 0x8b...59ed | |
| 07/13/2025 | 5:22:09 PM | sell | $0.8254 | $0.3719 | 0.001196 | 0.0005389 | 2.21 | 0x7a...63fd | |
| 07/13/2025 | 4:25:06 PM | buy | $0.9424 | $0.375 | 0.001362 | 0.0005421 | 2.51 | 0xc7...8e77 | |
| 07/13/2025 | 4:22:13 PM | buy | $1.08 | $0.375 | 0.001567 | 0.0005421 | 2.89 | 0x9c...3791 | |
| 07/13/2025 | 4:18:54 PM | buy | $0.8882 | $0.375 | 0.001284 | 0.0005421 | 2.36 | 0x81...e405 | |
| 07/13/2025 | 4:11:18 PM | buy | $0.9348 | $0.375 | 0.001351 | 0.000542 | 2.49 | 0xe5...15ae | |
| 07/13/2025 | 4:04:48 PM | buy | $1.85 | $0.3749 | 0.002677 | 0.000542 | 4.93 | 0xf0...1caa | |
| 07/13/2025 | 4:01:57 PM | buy | $1.1 | $0.3749 | 0.001595 | 0.000542 | 2.94 | 0x94...79d6 | |
| 07/13/2025 | 3:44:10 PM | buy | $0.8076 | $0.3749 | 0.001167 | 0.000542 | 2.15 | 0x9b...8076 | |
| 07/13/2025 | 3:30:31 PM | buy | $0.03154 | $0.3752 | 0.00004557 | 0.000542 | 0.08407 | 0x79...8a90 | |
| 07/13/2025 | 3:21:30 PM | buy | $1.04 | $0.3752 | 0.001504 | 0.000542 | 2.77 | 0x77...d95d | |
| 07/13/2025 | 3:16:46 PM | buy | $1.07 | $0.3752 | 0.001555 | 0.0005419 | 2.87 | 0x5a...0c1b | |
| 07/13/2025 | 3:14:55 PM | buy | $0.3582 | $0.3752 | 0.0005174 | 0.0005419 | 0.9547 | 0x3a...8943 | |
| 07/13/2025 | 3:12:39 PM | buy | $2.02 | $0.3752 | 0.002921 | 0.0005419 | 5.39 | 0x47...c5d7 | |
| 07/13/2025 | 1:53:16 PM | buy | $0.02227 | $0.3745 | 0.00003222 | 0.0005419 | 0.05946 | 0xad...0761 | |
| 07/13/2025 | 1:51:43 PM | buy | $0.06923 | $0.3745 | 0.0001001 | 0.0005419 | 0.1848 | 0xca...1a2e | |
| 07/13/2025 | 1:47:56 PM | buy | $1.77 | $0.3745 | 0.002575 | 0.0005419 | 4.75 | 0xc5...4284 | |
| 07/13/2025 | 1:47:53 PM | sell | $101.74 | $0.3729 | 0.1472 | 0.0005396 | 272.78 | 0x73...0fe0 | |
| 07/13/2025 | 11:16:39 AM | buy | $0.008808 | $0.375 | 0.00001277 | 0.0005438 | 0.02348 | 0xed...5762 | |
| 07/13/2025 | 11:04:42 AM | buy | $0.0123 | $0.3748 | 0.00001784 | 0.0005438 | 0.03281 | 0x42...4ff7 |