- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-WBNB LPs
Info about ORN-WBNB pair
- Pooled ORN:
- 274,301.72
- Pooled WBNB:
- $43.85
ORN/WBNB price stats on BNB Chain
As of November 9, 2025, the current price of ORN token on DEX Orion Pool is $0.1584. ORN price is down -17.02% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $6,968.84. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $2,595,958.23. The liquidity pool contract is 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 with total value locked (TVL) of $87,137.74. The ORN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/WBNB now?
The current liquidity of ORN/WBNB with the contract address 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 is $87,137.74.
How many transactions are there in the ORN/WBNB pool in the last 24 hours?
The total transactions of ORN/WBNB is 99 in the last 24 hours, 47 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ORN/WBNB pool in the last 24 hours?
ORN/WBNB pool has a trading volume of $6,968.84 in the last 24 hours.
What is the exchange rate of 1 ORN to WBNB?
The exchange rate of 1 ORN to WBNB is 0.0001595, captured at 2:29 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.1584 today.
ORN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 1:59:47 AM | sell | $38.46 | $0.1584 | 0.03871 | 0.0001595 | 242.71 | 0xe6...891a | |
| 11/09/2025 | 1:59:47 AM | sell | $47.61 | $0.1587 | 0.04792 | 0.0001598 | 299.83 | 0xe6...891a | |
| 11/09/2025 | 1:43:30 AM | sell | $3.1 | $0.1587 | 0.003133 | 0.00016 | 19.58 | 0xdf...267d | |
| 11/09/2025 | 1:43:23 AM | sell | $8.41 | $0.1587 | 0.008489 | 0.00016 | 53.03 | 0xb7...4a39 | |
| 11/09/2025 | 1:43:22 AM | buy | $13.22 | $0.1597 | 0.01333 | 0.000161 | 82.78 | 0xfe...fa97 | |
| 11/09/2025 | 1:25:21 AM | buy | $5.9 | $0.1596 | 0.005955 | 0.0001609 | 37 | 0x39...e1ca | |
| 11/09/2025 | 12:24:05 AM | buy | $8.16 | $0.1585 | 0.008289 | 0.0001609 | 51.51 | 0x56...e21c | |
| 11/09/2025 | 12:18:02 AM | buy | $8.15 | $0.1587 | 0.008258 | 0.0001608 | 51.34 | 0xcd...778b | |
| 11/09/2025 | 12:03:25 AM | buy | $10.13 | $0.159 | 0.01024 | 0.0001607 | 63.71 | 0x83...0820 | |
| 11/08/2025 | 11:54:10 PM | buy | $2.59 | $0.1599 | 0.002608 | 0.0001607 | 16.22 | 0xa4...697c | |
| 11/08/2025 | 11:34:28 PM | buy | $4.08 | $0.1593 | 0.004121 | 0.0001607 | 25.64 | 0xb4...81a3 | |
| 11/08/2025 | 11:16:58 PM | buy | $4.97 | $0.1593 | 0.005017 | 0.0001606 | 31.23 | 0x0f...fd20 | |
| 11/08/2025 | 11:12:02 PM | buy | $39.88 | $0.1591 | 0.04021 | 0.0001605 | 250.54 | 0x88...3b73 | |
| 11/08/2025 | 11:12:02 PM | buy | $60.5 | $0.1588 | 0.06101 | 0.0001601 | 380.99 | 0x88...3b73 | |
| 11/08/2025 | 11:11:27 PM | buy | $3.64 | $0.1585 | 0.003679 | 0.0001599 | 23.01 | 0xef...1ca3 | |
| 11/08/2025 | 11:08:28 PM | buy | $8.72 | $0.1586 | 0.008795 | 0.0001598 | 55.01 | 0x08...28ef | |
| 11/08/2025 | 10:51:13 PM | buy | $0.8121 | $0.1588 | 0.000817 | 0.0001598 | 5.11 | 0xd1...6707 | |
| 11/08/2025 | 10:41:04 PM | buy | $1 | $0.1596 | 0.001006 | 0.0001598 | 6.29 | 0xc5...0977 | |
| 11/08/2025 | 10:35:27 PM | buy | $4.59 | $0.1588 | 0.004618 | 0.0001597 | 28.9 | 0x42...1cc2 | |
| 11/08/2025 | 10:34:52 PM | buy | $3.24 | $0.1588 | 0.003268 | 0.0001597 | 20.45 | 0x79...0660 |