WhatToFarm
/
Get started
12 Swap

Info about ORN-WBNB pair

Price USD
$0.187
Price
0.0001668 WBNB
TVL
$100,223.56
MKT CAP
$3.1M
5m
0%
1h
0%
4h
1.04%
24h
-17.71%
Share
TXNS
69
Buys
25
Sells
44
Volume
7K
Telegram price alerts
Pair:
0xC9807E3476d81CFb769122eD75EE4783eF9c2035
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORN:
267,541.8
Pooled WBNB:
$44.76

ORN/WBNB price stats on BNB Chain

As of October 19, 2025, the current price of ORN token on DEX Orion Pool is $0.187. ORN price is down -17.71% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $6,584.23. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $3,063,723.97. The liquidity pool contract is 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 with total value locked (TVL) of $100,223.57. The ORN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/WBNB with the contract address 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 is $100,223.57.

The total transactions of ORN/WBNB is 69 in the last 24 hours, 25 of which are buy transactions, and 44 are sales transactions.

ORN/WBNB pool has a trading volume of $6,584.23 in the last 24 hours.

The exchange rate of 1 ORN to WBNB is 0.0001668, captured at 4:03 PM UTC.

The price of converting 1 ORN to USD is $0.187 today.

ORN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20252:57:50 PMsell$9.3$0.1870.0083020.000166849.75
0xC8E...23a1
0x78...98f3
10/19/20252:52:49 PMsell$4.12$0.18680.0036850.000166922.08
0x961...3118
0xf2...b017
10/19/20252:25:39 PMsell$10.56$0.18680.0094440.000166956.57
0x440...2e03
0xf9...6ae9
10/19/20252:21:46 PMsell$12.99$0.18660.011620.00016769.58
0xC8E...23a1
0x5b...f706
10/19/20251:57:03 PMsell$6.49$0.18610.0058260.00016734.87
0x9DC...E42D
0x22...8604
10/19/20251:56:49 PMsell$19.11$0.18590.017180.0001671102.81
0x647...076e
0xd8...b5a1
10/19/20251:54:15 PMsell$14.47$0.18540.013050.000167278.05
0x0E4...6962
0x79...2250
10/19/20251:12:11 PMbuy$11.78$0.18380.010780.000168364.07
0xC8E...23a1
0x3b...0ccc
10/19/202512:16:23 PMbuy$9.31$0.18410.0085080.000168250.57
0xC8E...23a1
0x85...4cc4
10/19/202511:18:10 AMsell$6.74$0.18550.0060790.000167236.35
0x456...404A
0xac...d918
10/19/202511:11:27 AMsell$11.01$0.18550.0099350.000167259.39
0xC8E...23a1
0x13...eeb9
10/19/202511:07:44 AMsell$9.4$0.18520.0084940.000167350.76
0xC8E...23a1
0x07...6a9c
10/19/202511:05:10 AMsell$8.95$0.18510.0080980.000167448.37
0xC8E...23a1
0xa7...0840
10/19/202511:04:36 AMsell$7.27$0.18510.006580.000167439.29
0x9DC...E42D
0xf1...af10
10/19/202510:49:40 AMbuy$58.35$0.18430.053270.0001682316.53
0x555...C35b
0x48...fd08
10/19/202510:28:29 AMsell$12.72$0.18450.011520.000167168.95
0xC8E...23a1
0x4c...03c3
10/19/202510:27:32 AMsell$7.71$0.18410.0069990.000167241.86
0x761...b419
0x76...7972
10/19/202510:25:46 AMsell$19.65$0.18390.017860.0001672106.8
0x615...2028
0x05...de52
10/19/202510:24:17 AMsell$11.66$0.18350.010630.000167463.54
0xC8E...23a1
0x5e...79fd
10/19/20259:50:12 AMsell$13.33$0.18250.012230.000167473.05
0xf99...b370
0xf9...57f5