- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-WBNB LPs
Info about ORN-WBNB pair
- Pooled ORN:
- 267,912.87
- Pooled WBNB:
- $786.02
ORN/WBNB price stats on BNB Chain
As of April 27, 2024, the current price of ORN token on DEX Orion Pool is $1.75. ORN price is up 11.02% in the last 24 hours. The trading history for the last 24 hours contains 1459 trades with trading volume of $250,226.91. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $28,601,207.01. The liquidity pool contract is 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 with total value locked (TVL) of $935,608.22. The ORN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/WBNB now?
The current liquidity of ORN/WBNB with the contract address 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 is $935,608.22.
How many transactions are there in the ORN/WBNB pool in the last 24 hours?
The total transactions of ORN/WBNB is 1459 in the last 24 hours, 818 of which are buy transactions, and 641 are sales transactions.
What is the trading volume in the ORN/WBNB pool in the last 24 hours?
ORN/WBNB pool has a trading volume of $250,226.91 in the last 24 hours.
What is the exchange rate of 1 ORN to WBNB?
The exchange rate of 1 ORN to WBNB is 0.002936, captured at 9:07 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $1.75 today.
ORN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 9:04:09 PM | buy | $297.58 | $1.74 | 0.50 | 0.002927 | 170.82 | 0x3e...abd4 | |
| 2024.04.27 | 9:04:24 PM | buy | $1 090.37 | $1.75 | 1.83 | 0.002936 | 624.04 | 0xf4...1ac0 | |
| 2024.04.27 | 9:03:30 PM | buy | $297.59 | $1.74 | 0.50 | 0.002923 | 171.03 | 0x00...1b64 | |
| 2024.04.27 | 9:03:09 PM | buy | $176.01 | $1.74 | 0.30 | 0.00292 | 101.26 | 0x0d...bae2 | |
| 2024.04.27 | 8:58:12 PM | buy | $0.15 | $1.74 | 0.00 | 0.002919 | 0.09 | 0x21...8129 | |
| 2024.04.27 | 8:58:09 PM | buy | $6.45 | $1.74 | 0.01 | 0.002919 | 3.71 | 0x69...113b | |
| 2024.04.27 | 8:58:03 PM | buy | $4.54 | $1.74 | 0.01 | 0.002919 | 2.61 | 0x95...4a25 | |
| 2024.04.27 | 8:57:30 PM | sell | $453.36 | $1.73 | 0.76 | 0.002905 | 262.10 | 0x68...3f9b | |
| 2024.04.27 | 8:50:54 PM | buy | $9.65 | $1.74 | 0.02 | 0.002925 | 5.53 | 0x7c...218d | |
| 2024.04.27 | 8:50:48 PM | buy | $0.02 | $1.74 | 0.00 | 0.002925 | 0.01 | 0xd6...c564 | |
| 2024.04.27 | 8:50:48 PM | buy | $0.06 | $1.74 | 0.00 | 0.002925 | 0.03 | 0x01...b3ea | |
| 2024.04.27 | 8:50:12 PM | buy | $3.81 | $1.74 | 0.01 | 0.002925 | 2.19 | 0x4b...f894 | |
| 2024.04.27 | 8:49:54 PM | sell | $417.78 | $1.73 | 0.70 | 0.00291 | 240.98 | 0x30...b940 | |
| 2024.04.27 | 8:38:00 PM | buy | $0.04 | $1.74 | 0.00 | 0.00293 | 0.02 | 0xa4...cc2a | |
| 2024.04.27 | 8:37:21 PM | buy | $0.20 | $1.74 | 0.00 | 0.00293 | 0.12 | 0xab...fe36 | |
| 2024.04.27 | 8:37:03 PM | buy | $1.43 | $1.74 | 0.00 | 0.00293 | 0.82 | 0x15...8b98 | |
| 2024.04.27 | 8:36:36 PM | buy | $0.01 | $1.74 | 0.00 | 0.00293 | 0.01 | 0x27...407c | |
| 2024.04.27 | 8:36:36 PM | buy | $8.23 | $1.74 | 0.01 | 0.00293 | 4.72 | 0x70...7df9 | |
| 2024.04.27 | 8:36:36 PM | buy | $5.23 | $1.74 | 0.01 | 0.00293 | 2.00 | 0xef...1584 | |
| 2024.04.27 | 8:36:36 PM | buy | $0.05 | $1.75 | 0.00 | 0.002936 | 0.03 | 0x9c...ca83 |