WhatToFarm
/
Get started
12 Swap

Info about ORN-WBNB pair

Price USD
$0.01205
Price
0.00002037 WBNB
TVL
$18,164.61
MKT CAP
$197.4K
5m
0%
1h
0%
4h
-0.28%
24h
0.07%
Share
TXNS
15
Buys
3
Sells
12
Volume
28
Telegram price alerts
Pair:
0xC9807E3476d81CFb769122eD75EE4783eF9c2035
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORN:
751,479.13
Pooled WBNB:
$15.35

ORN/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of ORN token on DEX Orion Pool is $0.01205. ORN price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $27.72. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $197,387.77. The liquidity pool contract is 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 with total value locked (TVL) of $18,164.61. The ORN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/WBNB with the contract address 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 is $18,164.61.

The total transactions of ORN/WBNB is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.

ORN/WBNB pool has a trading volume of $27.72 in the last 24 hours.

The exchange rate of 1 ORN to WBNB is 0.00002037, captured at 6:15 AM UTC.

The price of converting 1 ORN to USD is $0.01205 today.

ORN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/20262:38:53 AMsell$0.6659$0.012050.0011260.0000203755.26
0x27f...77f1
0x38...15d9
08/04/20261:09:56 AMsell$0.3919$0.012010.00066480.0000203832.62
0xA2E...189E
0xd3...c3ae
08/04/202612:58:53 AMsell$0.3984$0.0120.00067650.0000203833.19
0xD52...Db4b
0xd4...5a7c
08/04/202612:27:35 AMsell$0.2405$0.012010.00040810.0000203820.02
0x27f...77f1
0x84...7f5d
08/04/202612:19:42 AMsell$0.2587$0.012010.0004390.0000203821.53
0x82f...5160
0x36...8a26
08/04/202612:05:46 AMbuy$0.7483$0.012090.0012690.000020561.88
0xF02...2485
0x83...06e6
08/03/202611:59:07 PMbuy$0.2796$0.012080.00047450.000020523.14
0xA2E...189E
0xf4...f44a
08/03/20269:27:01 PMsell$0.2775$0.012020.00047040.0000203823.08
0x961...f02f
0x8d...798a
08/03/20269:07:24 PMsell$0.1026$0.012030.00017380.000020388.52
0xB5C...1520
0xcf...1389
08/03/20262:39:34 PMsell$22.28$0.012030.037820.000020431,851.21
0xF42...793c
0x40...0eed
08/03/20261:06:50 PMsell$0.4873$0.012010.00083060.0000204840.55
0xa97...2061
0x47...dfc8
08/03/202611:32:13 AMsell$0.376$0.012020.00064030.0000204831.25
0xa5d...7077
0xfa...2d7d
08/03/202610:01:51 AMsell$0.4696$0.012020.00080050.0000204839.07
0xA2E...189E
0x5e...8c89
08/03/20269:35:51 AMsell$0.2627$0.011980.0004490.0000204821.91
0xA2E...189E
0x9b...d930
08/03/20264:24:41 AMbuy$0.4837$0.012040.00082790.0000206140.16
0x761...b419
0x61...22da
08/03/202612:18:39 AMsell$0.4698$0.012010.00080130.0000204839.1
0xA2E...189E
0x5e...6f3c
08/02/202610:54:24 PMsell$0.3282$0.012050.00055770.0000204927.21
0xA2E...189E
0x41...efbd
08/02/202610:40:25 PMsell$0.1782$0.012040.00030320.0000204914.8
0x631...6aD4
0x34...a40d
08/02/20266:49:12 PMsell$2.32$0.012080.0039490.00002049192.67
0xaAe...226d
0x54...e4a9
08/02/20265:29:32 PMsell$0.1854$0.012040.00031560.000020515.39
0xC88...4CD7
0xae...08e8