WhatToFarm
/
Get started
12 Swap

Info about ORN-WBNB pair

Price USD
$0.323
Price
0.0004933 WBNB
TVL
$162,253.1
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0.09%
24h
0.48%
Share
TXNS
62
Buys
45
Sells
17
Volume
324
Telegram price alerts
Pair:
0xC9807E3476d81CFb769122eD75EE4783eF9c2035
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORN:
251,898.38
Pooled WBNB:
$123.91

ORN/WBNB price stats on BNB Chain

As of June 2, 2025, the current price of ORN token on DEX Orion Pool is $0.323. ORN price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $323.81. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $5,275,353.14. The liquidity pool contract is 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 with total value locked (TVL) of $162,253.11. The ORN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/WBNB with the contract address 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 is $162,253.11.

The total transactions of ORN/WBNB is 62 in the last 24 hours, 45 of which are buy transactions, and 17 are sales transactions.

ORN/WBNB pool has a trading volume of $323.81 in the last 24 hours.

The exchange rate of 1 ORN to WBNB is 0.0004933, captured at 2:08 PM UTC.

The price of converting 1 ORN to USD is $0.323 today.

ORN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20251:38:59 PMbuy$1.41$0.3230.0021560.00049334.37
0x000...A309
0x31...2fa9
06/02/202512:23:20 PMbuy$6.97$0.32170.010690.000493321.68
0x150...8864
0xb7...4319
06/02/202511:10:38 AMbuy$9.07$0.32180.01390.000493228.18
0x3D6...0aBe
0x6b...aa72
06/02/202511:06:50 AMbuy$0.0007177$0.32210.0510980.00049310.002228
0x38a...a96a
0x80...1958
06/02/202510:36:48 AMbuy$9.08$0.32220.013890.000492928.19
0x150...8864
0x86...c112
06/02/202510:35:13 AMbuy$0.0002427$0.32220.0637120.00049290.0007532
0xd9d...33D1
0x33...d361
06/02/202510:34:58 AMbuy$1.97$0.32220.0030260.00049286.13
0x3D6...0aBe
0xe6...ee91
06/02/202510:35:13 AMbuy$0.0002724$0.32220.0641680.00049290.0008456
0xd9d...33D1
0x83...bb9e
06/02/202510:04:19 AMbuy$23.44$0.32220.035850.000492772.76
0x7Ca...0Aeb
0x89...c82e
06/02/202510:00:47 AMbuy$2.09$0.32270.0032010.00049256.49
0x150...8864
0xd7...807f
06/02/202510:00:05 AMbuy$5.66$0.32270.0086510.000492517.56
0x000...56d1
0x7e...6e18
06/02/20258:35:07 AMsell$0.007251$0.32250.0000110.00048950.02248
0x000...4250
0xca...739d
06/02/20258:30:45 AMbuy$0.9581$0.32450.0014540.00049242.95
0x000...eEba
0x30...175c
06/02/20258:27:28 AMbuy$19.98$0.32440.030320.000492361.59
0x05C...385E
0x56...6057
06/02/20258:27:27 AMsell$30.78$0.32250.046720.000489495.46
0xf7D...1e7f
0xbc...3c91
06/02/20257:40:29 AMsell$0.01437$0.32270.000021810.00048960.04454
0x38a...a96a
0xd4...bfdc
06/02/20257:31:41 AMsell$2.5$0.32270.0038010.00048967.76
0x000...2319
0x05...04c9
06/02/20257:30:32 AMsell$11.58$0.32270.017580.000489735.9
0x65c...648F
0x68...bc12
06/02/20257:30:29 AMbuy$25.32$0.32470.038430.000492678
0x73e...875A
0x1c...4ec1
06/02/20255:39:36 AMsell$0.9942$0.32230.0015090.00048953.08
0x38a...a96a
0xc2...4ccc