- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-USDT LPs
Info about ORN-USDT pair
- Pooled ORN:
- 122,268.43
- Pooled USDT:
- $11,375.28
ORN/USDT price stats on BNB Chain
As of December 26, 2025, the current price of ORN token on DEX Orion Pool is $0.09329. ORN price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $105.83. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $1,528,122.66. The liquidity pool contract is 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 with total value locked (TVL) of $22,750.57. The ORN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/USDT now?
The current liquidity of ORN/USDT with the contract address 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 is $22,750.57.
How many transactions are there in the ORN/USDT pool in the last 24 hours?
The total transactions of ORN/USDT is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ORN/USDT pool in the last 24 hours?
ORN/USDT pool has a trading volume of $105.83 in the last 24 hours.
What is the exchange rate of 1 ORN to USDT?
The exchange rate of 1 ORN to USDT is 0.09329, captured at 3:53 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.09329 today.
ORN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 2:46:52 AM | buy | $2.84 | $0.09329 | 2.84 | 0.09329 | 30.46 | 0x6e...f22e | |
| 12/26/2025 | 2:21:01 AM | buy | $4.72 | $0.09322 | 4.72 | 0.09322 | 50.7 | 0xc6...2440 | |
| 12/26/2025 | 2:17:06 AM | buy | $11.32 | $0.09309 | 11.32 | 0.09309 | 121.68 | 0xa4...f9fc | |
| 12/26/2025 | 2:15:30 AM | buy | $7.04 | $0.09294 | 7.04 | 0.09294 | 75.8 | 0x10...305e | |
| 12/26/2025 | 2:14:10 AM | buy | $4.69 | $0.09285 | 4.69 | 0.09285 | 50.61 | 0x49...428d | |
| 12/26/2025 | 12:53:20 AM | sell | $1.19 | $0.09226 | 1.19 | 0.09226 | 12.95 | 0x15...949e | |
| 12/25/2025 | 11:39:38 PM | sell | $9.87 | $0.09235 | 9.87 | 0.09235 | 106.97 | 0xfa...aef8 | |
| 12/25/2025 | 11:35:02 PM | sell | $9.87 | $0.09251 | 9.87 | 0.09251 | 106.78 | 0xfd...51f4 | |
| 12/25/2025 | 11:33:15 PM | sell | $2.19 | $0.09261 | 2.19 | 0.09261 | 23.68 | 0x0b...fa24 | |
| 12/25/2025 | 11:33:10 PM | sell | $15.29 | $0.09276 | 15.29 | 0.09276 | 164.89 | 0x76...a353 | |
| 12/25/2025 | 11:10:44 PM | sell | $0.8038 | $0.09289 | 0.8038 | 0.09289 | 8.65 | 0xe9...ec97 | |
| 12/25/2025 | 10:47:49 PM | sell | $4.53 | $0.09293 | 4.53 | 0.09293 | 48.81 | 0x81...24e8 | |
| 12/25/2025 | 3:53:16 PM | buy | $3.34 | $0.0935 | 3.34 | 0.0935 | 35.73 | 0xde...d384 | |
| 12/25/2025 | 3:44:25 PM | buy | $4.73 | $0.09343 | 4.73 | 0.09343 | 50.65 | 0x80...e505 | |
| 12/25/2025 | 3:42:30 PM | buy | $1.97 | $0.09338 | 1.97 | 0.09338 | 21.14 | 0x0f...9407 | |
| 12/25/2025 | 1:21:14 PM | sell | $5.84 | $0.09285 | 5.84 | 0.09285 | 62.99 | 0xb1...ce61 | |
| 12/25/2025 | 10:39:54 AM | sell | $9.43 | $0.09298 | 9.43 | 0.09298 | 101.46 | 0x5c...fd50 | |
| 12/25/2025 | 10:15:38 AM | sell | $5.04 | $0.09309 | 5.04 | 0.09309 | 54.15 | 0x06...695b | |
| 12/25/2025 | 2:52:05 AM | buy | $1.03 | $0.09369 | 1.03 | 0.09369 | 11.02 | 0x7b...0fee | |
| 12/25/2025 | 1:13:39 AM | buy | $0.03917 | $0.09368 | 0.03917 | 0.09368 | 0.4181 | 0x25...a935 |