- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-USDT LPs
Info about ORN-USDT pair
- Pooled ORN:
- 114,369.69
- Pooled USDT:
- $12,143.25
ORN/USDT price stats on BNB Chain
As of December 1, 2025, the current price of ORN token on DEX Orion Pool is $0.1059. ORN price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $411.02. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $1,734,890.08. The liquidity pool contract is 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 with total value locked (TVL) of $24,286.52. The ORN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/USDT now?
The current liquidity of ORN/USDT with the contract address 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 is $24,286.52.
How many transactions are there in the ORN/USDT pool in the last 24 hours?
The total transactions of ORN/USDT is 45 in the last 24 hours, 12 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ORN/USDT pool in the last 24 hours?
ORN/USDT pool has a trading volume of $411.02 in the last 24 hours.
What is the exchange rate of 1 ORN to USDT?
The exchange rate of 1 ORN to USDT is 0.1059, captured at 4:13 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.1059 today.
ORN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:12:55 AM | sell | $6.65 | $0.1059 | 6.65 | 0.1059 | 62.8 | 0x21...17cd | |
| 12/01/2025 | 3:39:24 AM | sell | $13.03 | $0.106 | 13.03 | 0.106 | 122.91 | 0x3e...d535 | |
| 12/01/2025 | 3:18:02 AM | sell | $6.52 | $0.1062 | 6.52 | 0.1062 | 61.37 | 0xd6...628b | |
| 12/01/2025 | 3:10:55 AM | sell | $6.84 | $0.1063 | 6.84 | 0.1063 | 64.33 | 0xf9...0480 | |
| 12/01/2025 | 3:08:05 AM | sell | $7.58 | $0.1065 | 7.58 | 0.1065 | 71.17 | 0x20...f9c2 | |
| 12/01/2025 | 2:38:38 AM | sell | $3.9 | $0.1066 | 3.9 | 0.1066 | 36.67 | 0x72...f85e | |
| 12/01/2025 | 12:53:32 AM | sell | $10.32 | $0.1067 | 10.32 | 0.1067 | 96.76 | 0xe3...3f0c | |
| 12/01/2025 | 12:51:39 AM | sell | $6.67 | $0.1068 | 6.67 | 0.1068 | 62.42 | 0xc8...68db | |
| 12/01/2025 | 12:51:21 AM | sell | $5.51 | $0.1069 | 5.51 | 0.1069 | 51.51 | 0x9a...5a7d | |
| 12/01/2025 | 12:49:43 AM | sell | $7.69 | $0.107 | 7.69 | 0.107 | 71.85 | 0xbf...080c | |
| 12/01/2025 | 12:35:17 AM | sell | $13.35 | $0.1072 | 13.35 | 0.1072 | 124.5 | 0x85...bc46 | |
| 12/01/2025 | 12:33:09 AM | sell | $8.56 | $0.1074 | 8.56 | 0.1074 | 79.73 | 0x77...a9da | |
| 12/01/2025 | 12:32:30 AM | sell | $17.49 | $0.1077 | 17.49 | 0.1077 | 162.46 | 0xf8...84f0 | |
| 12/01/2025 | 12:24:02 AM | sell | $11.28 | $0.1079 | 11.28 | 0.1079 | 104.55 | 0x1a...8458 | |
| 12/01/2025 | 12:21:32 AM | sell | $7.21 | $0.1081 | 7.21 | 0.1081 | 66.7 | 0xc4...f41e | |
| 12/01/2025 | 12:18:21 AM | sell | $12.07 | $0.1082 | 12.07 | 0.1082 | 111.5 | 0x7b...bd3e | |
| 12/01/2025 | 12:13:12 AM | sell | $11.8 | $0.1085 | 11.8 | 0.1085 | 108.76 | 0x77...34f7 | |
| 12/01/2025 | 12:10:54 AM | sell | $18.98 | $0.1087 | 18.98 | 0.1087 | 174.5 | 0x24...b56c | |
| 12/01/2025 | 12:09:33 AM | sell | $11.88 | $0.109 | 11.88 | 0.109 | 108.99 | 0x4e...5614 | |
| 12/01/2025 | 12:09:12 AM | sell | $15.5 | $0.1092 | 15.5 | 0.1092 | 141.9 | 0xd3...e849 |