- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-USDT LPs
Info about ORN-USDT pair
- Pooled ORN:
- 104,455.48
- Pooled USDT:
- $13,288.11
ORN/USDT price stats on BNB Chain
As of November 25, 2025, the current price of ORN token on DEX Orion Pool is $0.1269. ORN price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $458.61. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $2,079,015.03. The liquidity pool contract is 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 with total value locked (TVL) of $26,576.23. The ORN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/USDT now?
The current liquidity of ORN/USDT with the contract address 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 is $26,576.23.
How many transactions are there in the ORN/USDT pool in the last 24 hours?
The total transactions of ORN/USDT is 61 in the last 24 hours, 31 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ORN/USDT pool in the last 24 hours?
ORN/USDT pool has a trading volume of $458.61 in the last 24 hours.
What is the exchange rate of 1 ORN to USDT?
The exchange rate of 1 ORN to USDT is 0.1269, captured at 10:56 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.1269 today.
ORN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 9:25:23 AM | sell | $9.65 | $0.1269 | 9.65 | 0.1269 | 76.06 | 0x03...fbb4 | |
| 11/25/2025 | 9:11:22 AM | sell | $10.4 | $0.1271 | 10.4 | 0.1271 | 81.84 | 0x85...496e | |
| 11/25/2025 | 9:06:07 AM | sell | $5.62 | $0.1272 | 5.62 | 0.1272 | 44.19 | 0x49...743e | |
| 11/25/2025 | 8:55:13 AM | sell | $11.28 | $0.1274 | 11.28 | 0.1274 | 88.54 | 0xfc...a131 | |
| 11/25/2025 | 8:51:56 AM | sell | $6.93 | $0.1276 | 6.93 | 0.1276 | 54.31 | 0x72...cd72 | |
| 11/25/2025 | 8:39:19 AM | sell | $4.43 | $0.1277 | 4.43 | 0.1277 | 34.75 | 0x69...a24d | |
| 11/25/2025 | 8:15:18 AM | sell | $4.95 | $0.1278 | 4.95 | 0.1278 | 38.77 | 0xbb...fb35 | |
| 11/25/2025 | 8:01:18 AM | sell | $7.02 | $0.1279 | 7.02 | 0.1279 | 54.9 | 0x98...de92 | |
| 11/25/2025 | 3:51:37 AM | sell | $2.73 | $0.128 | 2.73 | 0.128 | 21.37 | 0x93...db7c | |
| 11/25/2025 | 2:41:07 AM | sell | $2.84 | $0.128 | 2.84 | 0.128 | 22.2 | 0x5e...028f | |
| 11/25/2025 | 2:27:04 AM | sell | $7.99 | $0.1281 | 7.99 | 0.1281 | 62.36 | 0x15...9284 | |
| 11/25/2025 | 2:08:28 AM | sell | $3.25 | $0.1282 | 3.25 | 0.1282 | 25.35 | 0xc9...be09 | |
| 11/25/2025 | 2:02:36 AM | sell | $2.14 | $0.1283 | 2.14 | 0.1283 | 16.74 | 0xb7...9614 | |
| 11/25/2025 | 1:50:10 AM | sell | $11.27 | $0.1284 | 11.27 | 0.1284 | 87.78 | 0x17...85df | |
| 11/25/2025 | 12:25:30 AM | sell | $3.94 | $0.1286 | 3.94 | 0.1286 | 30.7 | 0x0d...28dd | |
| 11/25/2025 | 12:15:43 AM | sell | $6.11 | $0.1287 | 6.11 | 0.1287 | 47.54 | 0xe7...9ee8 | |
| 11/25/2025 | 12:01:53 AM | sell | $7.07 | $0.1288 | 7.07 | 0.1288 | 54.92 | 0xc9...bdac | |
| 11/25/2025 | 12:01:37 AM | sell | $4.73 | $0.1289 | 4.73 | 0.1289 | 36.7 | 0x11...5506 | |
| 11/24/2025 | 9:45:42 PM | sell | $4.47 | $0.129 | 4.47 | 0.129 | 34.71 | 0xe8...61b9 | |
| 11/24/2025 | 9:06:15 PM | buy | $2.35 | $0.1298 | 2.35 | 0.1298 | 18.1 | 0xeb...e84e |