- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-USDT LPs
Info about ORN-USDT pair
- Pooled ORN:
- 104,860.17
- Pooled USDT:
- $13,163.82
ORN/USDT price stats on BNB Chain
As of November 4, 2025, the current price of ORN token on DEX Orion Pool is $0.1252. ORN price is down -17.08% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,806.94. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $2,051,323.16. The liquidity pool contract is 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 with total value locked (TVL) of $26,327.65. The ORN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/USDT now?
The current liquidity of ORN/USDT with the contract address 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 is $26,327.65.
How many transactions are there in the ORN/USDT pool in the last 24 hours?
The total transactions of ORN/USDT is 85 in the last 24 hours, 43 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ORN/USDT pool in the last 24 hours?
ORN/USDT pool has a trading volume of $1,806.94 in the last 24 hours.
What is the exchange rate of 1 ORN to USDT?
The exchange rate of 1 ORN to USDT is 0.1252, captured at 5:12 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.1252 today.
ORN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 5:00:35 AM | sell | $7.66 | $0.1252 | 7.66 | 0.1252 | 61.19 | 0x4c...e6b8 | |
| 11/04/2025 | 3:35:22 AM | buy | $2.36 | $0.126 | 2.36 | 0.126 | 18.8 | 0xe5...d522 | |
| 11/04/2025 | 2:26:54 AM | buy | $0.804 | $0.126 | 0.804 | 0.126 | 6.38 | 0x03...fc40 | |
| 11/04/2025 | 1:39:28 AM | buy | $10.33 | $0.1259 | 10.33 | 0.1259 | 82.08 | 0x09...43a7 | |
| 11/04/2025 | 1:23:10 AM | buy | $9.25 | $0.1257 | 9.25 | 0.1257 | 73.58 | 0x28...484d | |
| 11/04/2025 | 12:40:26 AM | buy | $10.06 | $0.1255 | 10.06 | 0.1255 | 80.21 | 0x01...c5b7 | |
| 11/04/2025 | 12:36:50 AM | buy | $12.54 | $0.1253 | 12.54 | 0.1253 | 100.12 | 0x71...d0be | |
| 11/04/2025 | 12:12:42 AM | sell | $5.12 | $0.1244 | 5.12 | 0.1244 | 41.13 | 0xa7...73c7 | |
| 11/04/2025 | 12:12:31 AM | buy | $9.05 | $0.1252 | 9.05 | 0.1252 | 72.34 | 0x12...7560 | |
| 11/03/2025 | 11:00:58 PM | sell | $3.61 | $0.1244 | 3.61 | 0.1244 | 29.08 | 0x9d...f268 | |
| 11/03/2025 | 10:32:30 PM | sell | $9.27 | $0.1245 | 9.27 | 0.1245 | 74.5 | 0xf7...11e2 | |
| 11/03/2025 | 10:18:58 PM | buy | $0.09515 | $0.1253 | 0.09515 | 0.1253 | 0.759 | 0x8b...0927 | |
| 11/03/2025 | 10:08:53 PM | buy | $0.02896 | $0.1253 | 0.02896 | 0.1253 | 0.231 | 0x53...3beb | |
| 11/03/2025 | 10:00:02 PM | buy | $7.74 | $0.1252 | 7.74 | 0.1252 | 61.78 | 0x57...fbab | |
| 11/03/2025 | 9:43:47 PM | buy | $2.65 | $0.1251 | 2.65 | 0.1251 | 21.21 | 0x2e...819a | |
| 11/03/2025 | 8:56:38 PM | sell | $11.25 | $0.1245 | 11.25 | 0.1245 | 90.41 | 0xf4...683a | |
| 11/03/2025 | 8:53:50 PM | sell | $14.03 | $0.1247 | 14.03 | 0.1247 | 112.48 | 0x1f...1356 | |
| 11/03/2025 | 8:50:26 PM | sell | $8.53 | $0.1249 | 8.53 | 0.1249 | 68.26 | 0xf8...8c74 | |
| 11/03/2025 | 8:46:54 PM | sell | $1.05 | $0.125 | 1.05 | 0.125 | 8.44 | 0x75...4f32 | |
| 11/03/2025 | 8:25:00 PM | sell | $15.38 | $0.1252 | 15.38 | 0.1252 | 122.88 | 0x68...dd6c |