- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-USDT LPs
Info about ORN-USDT pair
- Pooled ORN:
- 118,331.78
- Pooled USDT:
- $11,743.27
ORN/USDT price stats on BNB Chain
As of December 7, 2025, the current price of ORN token on DEX Orion Pool is $0.09898. ORN price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $64.32. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $1,621,369.59. The liquidity pool contract is 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 with total value locked (TVL) of $23,486.55. The ORN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/USDT now?
The current liquidity of ORN/USDT with the contract address 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 is $23,486.55.
How many transactions are there in the ORN/USDT pool in the last 24 hours?
The total transactions of ORN/USDT is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ORN/USDT pool in the last 24 hours?
ORN/USDT pool has a trading volume of $64.32 in the last 24 hours.
What is the exchange rate of 1 ORN to USDT?
The exchange rate of 1 ORN to USDT is 0.09898, captured at 1:39 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.09898 today.
ORN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 12:01:44 AM | sell | $4.99 | $0.09898 | 4.99 | 0.09898 | 50.41 | 0x4f...b6ec | |
| 12/06/2025 | 11:31:12 PM | sell | $0.8928 | $0.09903 | 0.8928 | 0.09903 | 9.01 | 0x65...1531 | |
| 12/06/2025 | 11:22:38 PM | sell | $1.21 | $0.09905 | 1.21 | 0.09905 | 12.31 | 0xb0...3ea3 | |
| 12/06/2025 | 4:45:28 PM | buy | $7.89 | $0.09959 | 7.89 | 0.09959 | 79.25 | 0x86...14b0 | |
| 12/06/2025 | 2:44:49 PM | buy | $11.19 | $0.09943 | 11.19 | 0.09943 | 112.58 | 0x65...1633 | |
| 12/06/2025 | 2:33:07 PM | buy | $10.18 | $0.09925 | 10.18 | 0.09925 | 102.65 | 0x8f...08a7 | |
| 12/06/2025 | 2:06:04 PM | buy | $9.38 | $0.09908 | 9.38 | 0.09908 | 94.72 | 0x34...0e8f | |
| 12/06/2025 | 4:01:07 AM | buy | $2.98 | $0.09898 | 2.98 | 0.09898 | 30.12 | 0x93...7440 | |
| 12/06/2025 | 3:52:49 AM | buy | $4.89 | $0.09891 | 4.89 | 0.09891 | 49.47 | 0x9a...96f6 | |
| 12/06/2025 | 3:21:10 AM | buy | $1.08 | $0.09886 | 1.08 | 0.09886 | 10.95 | 0x35...6b27 | |
| 12/06/2025 | 3:15:18 AM | buy | $1.24 | $0.09884 | 1.24 | 0.09884 | 12.57 | 0x3f...3f18 | |
| 12/06/2025 | 3:09:47 AM | buy | $1.39 | $0.09882 | 1.39 | 0.09882 | 14.11 | 0xb0...ea6e | |
| 12/06/2025 | 1:18:40 AM | buy | $5.5 | $0.09876 | 5.5 | 0.09876 | 55.77 | 0x8d...7a59 | |
| 12/06/2025 | 12:01:21 AM | buy | $1.45 | $0.0987 | 1.45 | 0.0987 | 14.75 | 0xa6...cd59 | |
| 12/05/2025 | 11:05:30 PM | buy | $0.05193 | $0.09869 | 0.05193 | 0.09869 | 0.5262 | 0xb2...eb23 | |
| 12/05/2025 | 11:05:29 PM | buy | $0.07004 | $0.09869 | 0.07004 | 0.09869 | 0.7097 | 0x9f...2cdb | |
| 12/05/2025 | 11:04:35 PM | buy | $16.62 | $0.09853 | 16.62 | 0.09853 | 168.67 | 0x45...2467 | |
| 12/05/2025 | 11:04:35 PM | buy | $0.4776 | $0.09867 | 0.4776 | 0.09867 | 4.84 | 0x28...33b9 | |
| 12/05/2025 | 11:04:34 PM | buy | $43.41 | $0.09802 | 43.41 | 0.09802 | 442.85 | 0x9c...ff31 | |
| 12/05/2025 | 11:04:35 PM | buy | $0.1453 | $0.0987 | 0.1453 | 0.0987 | 1.47 | 0x4d...55c8 |