WhatToFarm
/
Get started
12 Swap

Info about ORN-USDT pair

Price USD
$0.04113
Price
0.04113 USDT
TVL
$15,175.52
MKT CAP
$673.8K
5m
0%
1h
-0.07%
4h
-0.94%
24h
-0.25%
Share
TXNS
40
Buys
23
Sells
17
Volume
155
Telegram price alerts
Pair:
0x684Fd3C5CDFE279C82adc33029B095292d31Ca35
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ORN:
183,955.95
Pooled USDT:
$7,587.76

ORN/USDT price stats on BNB Chain

As of February 17, 2026, the current price of ORN token on DEX Orion Pool is $0.04113. ORN price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $155.31. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $673,811.66. The liquidity pool contract is 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 with total value locked (TVL) of $15,175.53. The ORN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/USDT with the contract address 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 is $15,175.53.

The total transactions of ORN/USDT is 40 in the last 24 hours, 23 of which are buy transactions, and 17 are sales transactions.

ORN/USDT pool has a trading volume of $155.31 in the last 24 hours.

The exchange rate of 1 ORN to USDT is 0.04113, captured at 6:16 PM UTC.

The price of converting 1 ORN to USD is $0.04113 today.

ORN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/17/20265:45:51 PMsell$2.25$0.041132.250.0411354.85
0x150...8864
0x75...bf51
02/17/20265:11:38 PMsell$2.8$0.041162.80.0411668.23
0x0fb...5Faf
0x9d...b5b6
02/17/20264:36:28 PMbuy$7.2$0.041387.20.04138174.14
0x647...076e
0x4a...4226
02/17/20264:36:13 PMbuy$3.87$0.041323.870.0413293.86
0xbb5...5489
0x05...256b
02/17/20264:11:19 PMbuy$0.6935$0.04130.69350.041316.79
0x7AF...195b
0xba...50f0
02/17/20264:05:41 PMbuy$3.2$0.041283.20.0412877.62
0x647...076e
0x83...9e94
02/17/20264:01:58 PMbuy$3.35$0.041243.350.0412481.28
0x70e...20dD
0x06...23d2
02/17/20262:53:21 PMsell$3.91$0.0413.910.04195.36
0xefA...D59D
0x97...970a
02/17/20262:45:35 PMsell$6.18$0.041056.180.04105150.7
0xbb5...5489
0x04...079f
02/17/20262:44:10 PMsell$8.74$0.041138.740.04113212.59
0x5d2...758d
0xe7...c53c
02/17/20262:43:20 PMsell$12.24$0.0412512.240.04125296.79
0x120...5fcD
0x96...2d98
02/17/20262:42:15 PMsell$1.74$0.041321.740.0413242.14
0xC3f...FD1d
0xea...4ba7
02/17/20262:09:02 PMbuy$1.11$0.041581.110.0415826.82
0x150...8864
0x47...09d7
02/17/20262:06:11 PMbuy$0.7952$0.041560.79520.0415619.13
0x1Bb...F139
0x6a...1b0f
02/17/20261:51:50 PMbuy$7.26$0.041527.260.04152174.87
0x5d2...758d
0xab...55f5
02/17/202612:23:23 PMbuy$0.238$0.041480.2380.041485.73
0xC3f...FD1d
0x1f...41d2
02/17/202612:17:49 PMbuy$0.5872$0.041480.58720.0414814.15
0xC3f...FD1d
0xa7...1fea
02/17/202612:10:18 PMbuy$0.2988$0.041470.29880.041477.2
0xC3f...FD1d
0x26...e8f4
02/17/202610:51:36 AMsell$4.05$0.041244.050.0412498.3
0x3D6...0aBe
0x16...67d7
02/17/202610:36:33 AMsell$3.33$0.041283.330.0412880.79
0x150...8864
0x21...97d4