WhatToFarm
/
Get started
12 Swap

Info about ORN-USDT pair

Price USD
$0.04168
Price
0.04168 USDT
TVL
$15,234.9
MKT CAP
$682.8K
5m
0%
1h
0%
4h
0%
24h
2.24%
Share
TXNS
38
Buys
30
Sells
8
Volume
139
Telegram price alerts
Pair:
0x684Fd3C5CDFE279C82adc33029B095292d31Ca35
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ORN:
183,198.17
Pooled USDT:
$7,617.45

ORN/USDT price stats on BNB Chain

As of February 21, 2026, the current price of ORN token on DEX Orion Pool is $0.04168. ORN price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $138.60. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $682,828.82. The liquidity pool contract is 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 with total value locked (TVL) of $15,234.90. The ORN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/USDT with the contract address 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 is $15,234.90.

The total transactions of ORN/USDT is 38 in the last 24 hours, 30 of which are buy transactions, and 8 are sales transactions.

ORN/USDT pool has a trading volume of $138.60 in the last 24 hours.

The exchange rate of 1 ORN to USDT is 0.04168, captured at 4:40 AM UTC.

The price of converting 1 ORN to USD is $0.04168 today.

ORN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/20/20269:04:31 PMbuy$3.42$0.041683.420.0416882.19
0x3D6...0aBe
0xc0...a08c
02/20/20268:48:59 PMbuy$3.01$0.041653.010.0416572.32
0x58f...193c
0xd5...44a0
02/20/20268:05:25 PMbuy$3.1$0.041613.10.0416174.56
0x150...8864
0x4d...fb82
02/20/20266:34:37 PMbuy$6.36$0.041566.360.04156153.06
0xe21...Ea74
0x5b...4591
02/20/20266:32:44 PMbuy$5.84$0.041495.840.04149140.95
0x58f...193c
0x04...c9f1
02/20/20265:54:11 PMbuy$6.03$0.041436.030.04143145.65
0x647...076e
0xce...c3a5
02/20/20265:50:12 PMbuy$6.2$0.041366.20.04136149.94
0xefA...D59D
0x25...74c6
02/20/20264:24:00 PMbuy$7.19$0.041297.190.04129174.31
0x080...9f33
0xac...d93b
02/20/20264:02:09 PMbuy$7.19$0.041217.190.04121174.48
0x080...9f33
0x1a...afc8
02/20/20263:16:53 PMsell$1.86$0.040941.860.0409445.65
0xC84...A677
0x91...c4f6
02/20/20263:02:18 PMbuy$7.18$0.041157.180.04115174.6
0xe21...Ea74
0x07...2347
02/20/20263:01:48 PMbuy$7.17$0.041087.170.04108174.76
0xe21...Ea74
0xac...9b3a
02/20/20263:01:20 PMbuy$15.48$0.0409515.480.04095377.99
0x7Ca...0Aeb
0xe6...b796
02/20/20262:36:15 PMsell$0.06121$0.040630.061210.040631.5
0x6b3...16a7
0x82...f22b
02/20/20261:39:20 PMsell$6.19$0.040666.190.04066152.37
0xe21...Ea74
0x26...c577
02/20/20261:35:17 PMsell$7.03$0.040737.030.04073172.77
0x5d2...758d
0x90...1986
02/20/20261:32:10 PMsell$7.05$0.040817.050.04081172.91
0x5d2...758d
0x12...cd2e
02/20/20261:05:35 PMsell$1.23$0.040851.230.0408530.16
0x150...8864
0x01...514f
02/20/202612:00:07 PMsell$1.08$0.040861.080.0408626.43
0x3D6...0aBe
0xa4...a647
02/20/202611:47:54 AMsell$1.77$0.040881.770.0408843.53
0x58f...193c
0x9c...d554