- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-USDT LPs
Info about ORN-USDT pair
- Pooled ORN:
- 242,675.18
- Pooled USDT:
- $5,780.62
ORN/USDT price stats on BNB Chain
As of May 21, 2026, the current price of ORN token on DEX Orion Pool is $0.02376. ORN price is down -11.45% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $490.15. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $389,237.47. The liquidity pool contract is 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 with total value locked (TVL) of $11,561.26. The ORN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/USDT now?
The current liquidity of ORN/USDT with the contract address 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 is $11,561.26.
How many transactions are there in the ORN/USDT pool in the last 24 hours?
The total transactions of ORN/USDT is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ORN/USDT pool in the last 24 hours?
ORN/USDT pool has a trading volume of $490.15 in the last 24 hours.
What is the exchange rate of 1 ORN to USDT?
The exchange rate of 1 ORN to USDT is 0.02376, captured at 3:43 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.02376 today.
ORN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 1:46:10 PM | sell | $3.39 | $0.02376 | 3.39 | 0.02376 | 142.98 | 0x70...4b4c | |
| 05/21/2026 | 11:06:34 AM | sell | $2.15 | $0.02378 | 2.15 | 0.02378 | 90.46 | 0xad...8a9f | |
| 05/21/2026 | 10:50:24 AM | sell | $2.49 | $0.0238 | 2.49 | 0.0238 | 104.97 | 0x75...63ef | |
| 05/21/2026 | 8:19:44 AM | buy | $0.2448 | $0.02395 | 0.2448 | 0.02395 | 10.22 | 0x75...39bb | |
| 05/21/2026 | 8:04:51 AM | buy | $0.4239 | $0.02395 | 0.4239 | 0.02395 | 17.69 | 0xe9...10c8 | |
| 05/21/2026 | 8:04:11 AM | sell | $203.05 | $0.02461 | 203.05 | 0.02461 | 8,247.9 | 0x73...eb4e | |
| 05/21/2026 | 8:04:11 AM | buy | $3.46 | $0.02393 | 3.46 | 0.02393 | 144.72 | 0xdc...d4fe | |
| 05/21/2026 | 7:57:46 AM | buy | $0.0177 | $0.02563 | 0.0177 | 0.02563 | 0.6908 | 0x02...a76b | |
| 05/21/2026 | 7:57:38 AM | buy | $0.1159 | $0.02563 | 0.1159 | 0.02563 | 4.52 | 0xb7...82b8 | |
| 05/21/2026 | 7:57:29 AM | buy | $28.35 | $0.02551 | 28.35 | 0.02551 | 1,111.4 | 0xd1...1dab | |
| 05/21/2026 | 7:57:29 AM | sell | $215.74 | $0.02615 | 215.74 | 0.02615 | 8,247.9 | 0xf2...88f8 | |
| 05/21/2026 | 2:35:07 AM | buy | $1.81 | $0.02726 | 1.81 | 0.02726 | 66.67 | 0x03...b9e4 | |
| 05/21/2026 | 1:16:02 AM | buy | $5.18 | $0.02722 | 5.18 | 0.02722 | 190.52 | 0x9e...ee24 | |
| 05/21/2026 | 12:50:46 AM | buy | $4.38 | $0.02718 | 4.38 | 0.02718 | 161.24 | 0x18...9ee0 | |
| 05/21/2026 | 12:41:25 AM | buy | $1.31 | $0.02716 | 1.31 | 0.02716 | 48.5 | 0x62...de02 | |
| 05/20/2026 | 8:57:50 PM | buy | $1.89 | $0.02714 | 1.89 | 0.02714 | 69.9 | 0xcc...1685 | |
| 05/20/2026 | 7:53:59 PM | buy | $1.27 | $0.02713 | 1.27 | 0.02713 | 47.07 | 0x6f...eb3b | |
| 05/20/2026 | 5:53:02 PM | buy | $0.3252 | $0.02712 | 0.3252 | 0.02712 | 11.99 | 0xa9...30da | |
| 05/20/2026 | 5:30:27 PM | buy | $2.86 | $0.02711 | 2.86 | 0.02711 | 105.56 | 0x47...aaff | |
| 05/20/2026 | 4:35:41 PM | buy | $0.01972 | $0.0271 | 0.01972 | 0.0271 | 0.7278 | 0x90...ea4e |