- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-USDT LPs
Info about ORN-USDT pair
- Pooled ORN:
- 115,406.79
- Pooled USDT:
- $55,643.78
ORN/USDT price stats on BNB Chain
As of March 12, 2025, the current price of ORN token on DEX Orion Pool is $0.4807. ORN price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $2,123.66. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $7,897,673.59. The liquidity pool contract is 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 with total value locked (TVL) of $111,287.57. The ORN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/USDT now?
The current liquidity of ORN/USDT with the contract address 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 is $111,287.57.
How many transactions are there in the ORN/USDT pool in the last 24 hours?
The total transactions of ORN/USDT is 135 in the last 24 hours, 61 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the ORN/USDT pool in the last 24 hours?
ORN/USDT pool has a trading volume of $2,123.66 in the last 24 hours.
What is the exchange rate of 1 ORN to USDT?
The exchange rate of 1 ORN to USDT is 0.4807, captured at 2:12 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.4807 today.
ORN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2:03:44 PM | sell | $9.78 | $0.4807 | 9.78 | 0.4807 | 20.35 | 0x3d...eb9b | |
| 03/12/2025 | 1:57:44 PM | sell | $6.01 | $0.4809 | 6.01 | 0.4809 | 12.5 | 0x28...8dc3 | |
| 03/12/2025 | 1:56:29 PM | sell | $19.96 | $0.4811 | 19.96 | 0.4811 | 41.5 | 0x3e...90e3 | |
| 03/12/2025 | 1:38:17 PM | sell | $39.96 | $0.4816 | 39.96 | 0.4816 | 82.97 | 0x38...5793 | |
| 03/12/2025 | 1:21:59 PM | sell | $23.03 | $0.4822 | 23.03 | 0.4822 | 47.77 | 0xa9...9257 | |
| 03/12/2025 | 1:00:35 PM | buy | $3.45 | $0.4852 | 3.45 | 0.4852 | 7.12 | 0x30...eb3d | |
| 03/12/2025 | 12:32:44 PM | buy | $6.58 | $0.4852 | 6.58 | 0.4852 | 13.57 | 0xb8...81d0 | |
| 03/12/2025 | 12:32:32 PM | buy | $1.89 | $0.4851 | 1.89 | 0.4851 | 3.9 | 0xc8...7f9d | |
| 03/12/2025 | 12:32:32 PM | buy | $16.3 | $0.4849 | 16.3 | 0.4849 | 33.62 | 0x2e...02c4 | |
| 03/12/2025 | 12:30:17 PM | buy | $49.94 | $0.4843 | 49.94 | 0.4843 | 103.09 | 0x5b...f1c7 | |
| 03/12/2025 | 12:16:53 PM | buy | $32.19 | $0.4836 | 32.19 | 0.4836 | 66.56 | 0xa7...5a28 | |
| 03/12/2025 | 12:04:29 PM | buy | $3.42 | $0.4833 | 3.42 | 0.4833 | 7.08 | 0x56...f005 | |
| 03/12/2025 | 12:04:29 PM | buy | $0.7148 | $0.4834 | 0.7148 | 0.4834 | 1.47 | 0x33...6846 | |
| 03/12/2025 | 12:02:53 PM | buy | $2.91 | $0.4833 | 2.91 | 0.4833 | 6.03 | 0xe2...c9b1 | |
| 03/12/2025 | 11:58:41 AM | buy | $16.27 | $0.4831 | 16.27 | 0.4831 | 33.68 | 0x79...cf82 | |
| 03/12/2025 | 11:21:05 AM | buy | $8.28 | $0.4829 | 8.28 | 0.4829 | 17.15 | 0xae...bbd7 | |
| 03/12/2025 | 11:14:17 AM | buy | $6.08 | $0.4828 | 6.08 | 0.4828 | 12.59 | 0x16...c362 | |
| 03/12/2025 | 11:12:41 AM | buy | $9.56 | $0.4826 | 9.56 | 0.4826 | 19.8 | 0x48...2495 | |
| 03/12/2025 | 11:03:20 AM | buy | $15.34 | $0.4824 | 15.34 | 0.4824 | 31.81 | 0xa1...40cf | |
| 03/12/2025 | 9:24:53 AM | sell | $29.27 | $0.4796 | 29.27 | 0.4796 | 61.03 | 0xf2...6020 |