- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-USDT LPs
Info about ORN-USDT pair
- Pooled ORN:
- 121,533.42
- Pooled USDT:
- $11,440.94
ORN/USDT price stats on BNB Chain
As of December 18, 2025, the current price of ORN token on DEX Orion Pool is $0.09393. ORN price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $269.73. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $1,538,580.08. The liquidity pool contract is 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 with total value locked (TVL) of $22,881.90. The ORN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/USDT now?
The current liquidity of ORN/USDT with the contract address 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 is $22,881.90.
How many transactions are there in the ORN/USDT pool in the last 24 hours?
The total transactions of ORN/USDT is 40 in the last 24 hours, 14 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ORN/USDT pool in the last 24 hours?
ORN/USDT pool has a trading volume of $269.73 in the last 24 hours.
What is the exchange rate of 1 ORN to USDT?
The exchange rate of 1 ORN to USDT is 0.09393, captured at 8:40 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.09393 today.
ORN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:14:48 AM | sell | $9.05 | $0.09393 | 9.05 | 0.09393 | 96.43 | 0x3f...135b | |
| 12/18/2025 | 3:32:48 AM | sell | $11.32 | $0.09409 | 11.32 | 0.09409 | 120.31 | 0xdb...710d | |
| 12/18/2025 | 2:19:36 AM | buy | $2.45 | $0.09473 | 2.45 | 0.09473 | 25.86 | 0x2d...9ad6 | |
| 12/17/2025 | 10:57:12 PM | buy | $1.48 | $0.0947 | 1.48 | 0.0947 | 15.66 | 0xc9...38b4 | |
| 12/17/2025 | 7:08:41 PM | sell | $4.46 | $0.09416 | 4.46 | 0.09416 | 47.43 | 0x57...4968 | |
| 12/17/2025 | 7:04:49 PM | sell | $9.88 | $0.09428 | 9.88 | 0.09428 | 104.79 | 0x0a...a6f5 | |
| 12/17/2025 | 6:51:35 PM | sell | $9.88 | $0.09444 | 9.88 | 0.09444 | 104.61 | 0x55...1a92 | |
| 12/17/2025 | 6:48:03 PM | sell | $4 | $0.09455 | 4 | 0.09455 | 42.33 | 0xff...c5f6 | |
| 12/17/2025 | 6:43:48 PM | sell | $4.37 | $0.09462 | 4.37 | 0.09462 | 46.27 | 0x97...b1ae | |
| 12/17/2025 | 4:57:54 PM | sell | $2.44 | $0.09468 | 2.44 | 0.09468 | 25.8 | 0xe0...fe71 | |
| 12/17/2025 | 4:31:51 PM | sell | $9.48 | $0.09478 | 9.48 | 0.09478 | 100.05 | 0xa6...b9d2 | |
| 12/17/2025 | 4:22:59 PM | sell | $10.16 | $0.09494 | 10.16 | 0.09494 | 107.03 | 0xa6...d6b9 | |
| 12/17/2025 | 4:20:18 PM | sell | $12.62 | $0.09513 | 12.62 | 0.09513 | 132.75 | 0x6d...9962 | |
| 12/17/2025 | 4:17:35 PM | sell | $11.94 | $0.09533 | 11.94 | 0.09533 | 125.34 | 0x03...e3e0 | |
| 12/17/2025 | 4:15:11 PM | sell | $7.4 | $0.09549 | 7.4 | 0.09549 | 77.54 | 0xfa...275c | |
| 12/17/2025 | 4:14:53 PM | sell | $10.5 | $0.09564 | 10.5 | 0.09564 | 109.8 | 0xab...2035 | |
| 12/17/2025 | 3:58:21 PM | sell | $10.56 | $0.09582 | 10.56 | 0.09582 | 110.23 | 0xdd...754a | |
| 12/17/2025 | 3:55:24 PM | sell | $4.51 | $0.09594 | 4.51 | 0.09594 | 47.07 | 0xc6...db56 | |
| 12/17/2025 | 3:52:29 PM | sell | $6.09 | $0.09603 | 6.09 | 0.09603 | 63.5 | 0x90...7eff | |
| 12/17/2025 | 3:50:46 PM | sell | $11.32 | $0.09617 | 11.32 | 0.09617 | 117.77 | 0x38...6aab |