WhatToFarm
/
Get started
12 Swap

Info about ORN-USDT pair

Price USD
$0.01941
Price
0.01941 USDT
TVL
$10,168.43
MKT CAP
$318K
5m
0%
1h
-0.01%
4h
-0.03%
24h
-0.09%
Share
TXNS
23
Buys
14
Sells
9
Volume
30
Telegram price alerts
Pair:
0x684Fd3C5CDFE279C82adc33029B095292d31Ca35
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ORN:
261,085.78
Pooled USDT:
$5,084.21

ORN/USDT price stats on BNB Chain

As of July 10, 2026, the current price of ORN token on DEX Orion Pool is $0.01941. ORN price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $30.29. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $318,017.42. The liquidity pool contract is 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 with total value locked (TVL) of $10,168.44. The ORN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/USDT with the contract address 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 is $10,168.44.

The total transactions of ORN/USDT is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.

ORN/USDT pool has a trading volume of $30.29 in the last 24 hours.

The exchange rate of 1 ORN to USDT is 0.01941, captured at 12:52 AM UTC.

The price of converting 1 ORN to USD is $0.01941 today.

ORN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/10/202612:44:57 AMsell$0.009066$0.019410.0090660.019410.4669
0xA85...941D
0x58...3971
07/10/202612:00:53 AMsell$0.6499$0.019410.64990.0194133.47
0xAd9...2068
0xe7...1788
07/09/202611:18:07 PMsell$0.003362$0.019420.0033620.019420.1731
0x695...F122
0xf9...e38d
07/09/202611:07:04 PMsell$0.2194$0.019420.21940.0194211.29
0xD10...Aa3b
0x9f...b92c
07/09/20264:29:30 PMsell$0.9054$0.019420.90540.0194246.6
0x8f5...10CA
0xf5...6509
07/09/202610:31:06 AMsell$4.11$0.019444.110.01944211.43
0x999...0515
0x91...9078
07/09/202610:12:17 AMsell$0.185$0.019460.1850.019469.51
0x7AF...195b
0x97...c6f2
07/09/20269:27:19 AMsell$0.3047$0.019460.30470.0194615.65
0xC3f...FD1d
0xa1...a9ba
07/09/20267:02:37 AMbuy$5.53$0.019555.530.01955283.04
0xefA...D59D
0x7b...87c3
07/09/20266:59:10 AMbuy$0.5014$0.019530.50140.0195325.66
0xC3f...FD1d
0x56...89aa
07/09/20266:54:52 AMbuy$0.8822$0.019530.88220.0195345.17
0x8f5...10CA
0xbe...4bed
07/09/20266:36:49 AMbuy$0.4052$0.019520.40520.0195220.75
0xC3f...FD1d
0x00...24da
07/09/20266:35:07 AMbuy$0.5412$0.019520.54120.0195227.72
0xC3f...FD1d
0x3f...0d56
07/09/20266:34:24 AMbuy$0.5673$0.019510.56730.0195129.06
0x7AF...195b
0x23...406f
07/09/20265:59:42 AMbuy$4.62$0.019494.620.01949237.14
0x276...7b03
0x08...a797
07/09/20264:43:35 AMbuy$0.3802$0.019470.38020.0194719.51
0x7AF...195b
0x4f...6fca
07/09/20264:40:31 AMbuy$0.2892$0.019470.28920.0194714.85
0x7AF...195b
0x1b...9308
07/09/20264:36:38 AMbuy$0.7149$0.019470.71490.0194736.71
0x7AF...195b
0x33...1d52
07/09/20264:18:25 AMsell$0.3694$0.019350.36940.0193519.08
0x7AF...195b
0xd7...30f8
07/09/20261:24:30 AMbuy$0.2214$0.019470.22140.0194711.37
0xC3f...FD1d
0x0b...d23d