- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-USDT LPs
Info about ORN-USDT pair
- Pooled ORN:
- 111,515.58
- Pooled USDT:
- $12,452.18
ORN/USDT price stats on BNB Chain
As of November 28, 2025, the current price of ORN token on DEX Orion Pool is $0.1113. ORN price is down -15.39% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,188.71. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $1,824,114.13. The liquidity pool contract is 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 with total value locked (TVL) of $24,904.36. The ORN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/USDT now?
The current liquidity of ORN/USDT with the contract address 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 is $24,904.36.
How many transactions are there in the ORN/USDT pool in the last 24 hours?
The total transactions of ORN/USDT is 42 in the last 24 hours, 16 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ORN/USDT pool in the last 24 hours?
ORN/USDT pool has a trading volume of $1,188.71 in the last 24 hours.
What is the exchange rate of 1 ORN to USDT?
The exchange rate of 1 ORN to USDT is 0.1113, captured at 1:19 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.1113 today.
ORN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 11:16:59 AM | sell | $3.8 | $0.1113 | 3.8 | 0.1113 | 34.15 | 0x1f...7972 | |
| 11/28/2025 | 10:53:00 AM | buy | $7.15 | $0.112 | 7.15 | 0.112 | 63.92 | 0x53...4114 | |
| 11/28/2025 | 9:21:53 AM | buy | $0.6068 | $0.1119 | 0.6068 | 0.1119 | 5.42 | 0x15...25ce | |
| 11/28/2025 | 8:51:36 AM | buy | $11.27 | $0.1118 | 11.27 | 0.1118 | 100.78 | 0x11...90ea | |
| 11/28/2025 | 8:51:03 AM | buy | $7.01 | $0.1116 | 7.01 | 0.1116 | 62.85 | 0xad...1564 | |
| 11/28/2025 | 8:38:03 AM | buy | $1.79 | $0.1115 | 1.79 | 0.1115 | 16.05 | 0x0e...592b | |
| 11/28/2025 | 7:57:54 AM | sell | $12.07 | $0.111 | 12.07 | 0.111 | 108.73 | 0x35...8f47 | |
| 11/28/2025 | 7:50:39 AM | sell | $8.87 | $0.1111 | 8.87 | 0.1111 | 79.77 | 0x77...fdd7 | |
| 11/28/2025 | 7:42:24 AM | sell | $6.8 | $0.1113 | 6.8 | 0.1113 | 61.12 | 0x74...d83e | |
| 11/28/2025 | 7:35:33 AM | sell | $7.35 | $0.1114 | 7.35 | 0.1114 | 66 | 0xca...d5eb | |
| 11/28/2025 | 6:39:40 AM | sell | $3.81 | $0.1115 | 3.81 | 0.1115 | 34.19 | 0xa9...efd7 | |
| 11/28/2025 | 6:38:16 AM | sell | $1.44 | $0.1116 | 1.44 | 0.1116 | 12.92 | 0xa5...b6d5 | |
| 11/28/2025 | 2:34:32 AM | sell | $1.09 | $0.1116 | 1.09 | 0.1116 | 9.8 | 0x67...f20e | |
| 11/28/2025 | 2:17:53 AM | sell | $1.77 | $0.1116 | 1.77 | 0.1116 | 15.91 | 0x29...e1e5 | |
| 11/28/2025 | 1:59:59 AM | sell | $1.41 | $0.1116 | 1.41 | 0.1116 | 12.65 | 0x0c...7454 | |
| 11/27/2025 | 10:45:20 PM | sell | $5 | $0.1117 | 5 | 0.1117 | 44.79 | 0x2b...7f5b | |
| 11/27/2025 | 7:58:34 PM | buy | $0.003729 | $0.1124 | 0.003729 | 0.1124 | 0.03316 | 0x38...c849 | |
| 11/27/2025 | 7:58:32 PM | buy | $0.03805 | $0.1124 | 0.03805 | 0.1124 | 0.3383 | 0xb7...4985 | |
| 11/27/2025 | 7:58:27 PM | buy | $0.182 | $0.1124 | 0.182 | 0.1124 | 1.61 | 0xce...cd96 | |
| 11/27/2025 | 7:58:26 PM | sell | $22.01 | $0.1122 | 22.01 | 0.1122 | 196.09 | 0x95...4287 |