WhatToFarm
/
Get started
12 Swap

Info about ORN-USDT pair

Price USD
$0.009553
Price
0.009553 USDT
TVL
$7,130.5
MKT CAP
$156.5K
5m
0%
1h
0%
4h
0.26%
24h
-8.10%
Share
TXNS
28
Buys
10
Sells
18
Volume
107
Telegram price alerts
Pair:
0x684Fd3C5CDFE279C82adc33029B095292d31Ca35
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ORN:
374,181.39
Pooled USDT:
$3,565.25

ORN/USDT price stats on BNB Chain

As of October 30, 2026, the current price of ORN token on DEX Orion Pool is $0.009553. ORN price is down -8.10% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $107.13. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $156,484.95. The liquidity pool contract is 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 with total value locked (TVL) of $7,130.50. The ORN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/USDT with the contract address 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 is $7,130.50.

The total transactions of ORN/USDT is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.

ORN/USDT pool has a trading volume of $107.13 in the last 24 hours.

The exchange rate of 1 ORN to USDT is 0.009553, captured at 6:00 PM UTC.

The price of converting 1 ORN to USD is $0.009553 today.

ORN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/30/20263:15:46 PMbuy$1.26$0.0095531.260.009553132.27
0x999...0515
0xa3...03d3
10/30/20261:52:34 PMsell$4.5$0.0095044.50.009504474.29
0x9Ac...B5A1
0xf5...84c1
10/30/20261:42:12 PMsell$4.5$0.0095284.50.009528472.98
0x276...7b03
0x71...3207
10/30/202610:27:08 AMsell$4.84$0.0095534.840.009553506.9
0xE96...D2cA
0x2e...9d3a
10/30/20269:22:35 AMsell$3.95$0.0095773.950.009577413.34
0xbb5...5489
0xba...ded1
10/30/20266:32:35 AMbuy$0.002554$0.0096880.0025540.0096880.2636
0xd87...a0F0
0xd1...c853
10/30/20266:32:35 AMbuy$0.0173$0.0096880.01730.0096881.78
0xd87...a0F0
0xd1...c853
10/30/20266:32:35 AMbuy$1.22$0.0096851.220.009685126.9
0xd87...a0F0
0xd1...c853
10/30/20262:38:26 AMbuy$4.25$0.0096224.250.009622442.09
0xF3f...0fF5
0x1f...6ba9
10/30/20262:29:11 AMbuy$4.23$0.0095994.230.009599441.66
0xF3f...0fF5
0x2c...bb01
10/30/20261:12:10 AMbuy$4.97$0.0094894.970.009489524.41
0xe36...9247
0xdc...6c3e
10/30/202612:59:35 AMbuy$4.7$0.0094634.70.009463496.85
0xefA...D59D
0x44...7566
10/29/202611:56:19 PMsell$5.95$0.0095385.950.009538624.37
0x080...9f33
0xe8...f702
10/29/202611:15:26 PMsell$0.4121$0.0095550.41210.00955543.12
0xA75...4aa1
0x98...1660
10/29/202611:04:18 PMsell$4.84$0.0095694.840.009569506.78
0x717...5A92
0xa5...728e
10/29/202610:06:22 PMsell$4.47$0.0095944.470.009594466.08
0xC84...A677
0x55...2b7b
10/29/20269:52:57 PMsell$4.48$0.0096184.480.009618466.31
0xF3f...0fF5
0x70...2263
10/29/20268:43:04 PMsell$5.14$0.0096845.140.009684530.77
0x883...929e
0x48...38f3
10/29/20268:41:43 PMsell$6.09$0.0097146.090.009714627.63
0xE03...e9aa
0x25...04f6
10/29/20268:35:30 PMsell$5.48$0.0097455.480.009745562.93
0x490...5333
0xa6...415b