WhatToFarm
/
Get started
12 Swap

Info about ORN-USDT pair

Price USD
$0.03215
Price
0.03215 USDT
TVL
$13,409.73
MKT CAP
$526.8K
5m
0.03%
1h
0.15%
4h
0.91%
24h
-5.98%
Share
TXNS
33
Buys
17
Sells
16
Volume
363
Telegram price alerts
Pair:
0x684Fd3C5CDFE279C82adc33029B095292d31Ca35
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ORN:
209,080.51
Pooled USDT:
$6,704.86

ORN/USDT price stats on BNB Chain

As of May 14, 2026, the current price of ORN token on DEX Orion Pool is $0.03215. ORN price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $362.69. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $526,767.79. The liquidity pool contract is 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 with total value locked (TVL) of $13,409.73. The ORN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/USDT with the contract address 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 is $13,409.73.

The total transactions of ORN/USDT is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.

ORN/USDT pool has a trading volume of $362.69 in the last 24 hours.

The exchange rate of 1 ORN to USDT is 0.03215, captured at 3:52 PM UTC.

The price of converting 1 ORN to USD is $0.03215 today.

ORN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/14/20263:50:46 PMbuy$1.17$0.032151.170.0321536.54
0x1Bb...F139
0x45...fa90
05/14/20263:47:17 PMbuy$0.9558$0.032140.95580.0321429.73
0x58f...193c
0xe2...c03c
05/14/20263:29:00 PMbuy$0.4573$0.032140.45730.0321414.23
0x7AF...195b
0xe1...05c5
05/14/20263:14:34 PMbuy$0.4286$0.032130.42860.0321313.33
0xC3f...FD1d
0xfe...97b4
05/14/20262:53:16 PMbuy$1.5$0.032121.50.0321246.79
0x1Bb...F139
0xdd...1d6a
05/14/20262:50:31 PMbuy$2.08$0.032112.080.0321165.06
0x3D6...0aBe
0xa6...7b22
05/14/20262:46:52 PMbuy$0.03184$0.03210.031840.03210.9921
0x3D6...0aBe
0xb5...da16
05/14/20262:46:48 PMbuy$1.06$0.032091.060.0320933.32
0x1Bb...F139
0x88...28b7
05/14/20262:43:40 PMbuy$2.69$0.032072.690.0320784.04
0x58f...193c
0xe9...ea61
05/14/20262:38:40 PMbuy$0.2769$0.032060.27690.032068.63
0xC3f...FD1d
0x09...dd05
05/14/20262:23:38 PMbuy$0.3631$0.032060.36310.0320611.32
0xC3f...FD1d
0x17...4d4d
05/14/202612:20:08 PMsell$0.627$0.031870.6270.0318719.67
0x3D6...0aBe
0xf1...eeb2
05/14/202610:02:45 AMsell$0.2307$0.031870.23070.031877.23
0x7AF...195b
0x98...5b7a
05/14/20269:50:05 AMsell$1.06$0.031881.060.0318833.27
0x3D6...0aBe
0x96...6316
05/14/20269:46:37 AMsell$0.9763$0.031880.97630.0318830.61
0x150...8864
0x6f...50e6
05/14/20269:37:42 AMsell$1.08$0.031891.080.0318934.07
0x150...8864
0xff...1434
05/14/20269:30:54 AMsell$0.6711$0.03190.67110.031921.03
0x58f...193c
0xee...8952
05/14/20269:17:50 AMsell$0.5656$0.031910.56560.0319117.72
0x150...8864
0x6a...c154
05/14/20268:30:37 AMbuy$0.04516$0.03210.045160.03211.4
0xC3f...FD1d
0xef...78a4
05/14/20268:30:33 AMsell$1.38$0.031921.380.0319243.23
0x58f...193c
0xb9...2e8d