- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-USDT LPs
Info about ORN-USDT pair
- Pooled ORN:
- 249,683.01
- Pooled USDT:
- $5,634.25
ORN/USDT price stats on BNB Chain
As of June 18, 2026, the current price of ORN token on DEX Orion Pool is $0.02263. ORN price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $60.94. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $370,704.37. The liquidity pool contract is 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 with total value locked (TVL) of $11,268.51. The ORN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/USDT now?
The current liquidity of ORN/USDT with the contract address 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 is $11,268.51.
How many transactions are there in the ORN/USDT pool in the last 24 hours?
The total transactions of ORN/USDT is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ORN/USDT pool in the last 24 hours?
ORN/USDT pool has a trading volume of $60.94 in the last 24 hours.
What is the exchange rate of 1 ORN to USDT?
The exchange rate of 1 ORN to USDT is 0.02263, captured at 8:36 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.02263 today.
ORN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 8:15:41 PM | buy | $0.5015 | $0.02263 | 0.5015 | 0.02263 | 22.16 | 0x1d...28dc | |
| 06/18/2026 | 8:04:27 PM | buy | $0.9235 | $0.02262 | 0.9235 | 0.02262 | 40.82 | 0x0e...ea8d | |
| 06/18/2026 | 8:02:40 PM | buy | $1.02 | $0.02261 | 1.02 | 0.02261 | 45.3 | 0xd2...b288 | |
| 06/18/2026 | 7:56:15 PM | buy | $0.6546 | $0.02261 | 0.6546 | 0.02261 | 28.95 | 0x64...4997 | |
| 06/18/2026 | 7:46:48 PM | buy | $1.26 | $0.0226 | 1.26 | 0.0226 | 56.14 | 0x55...04da | |
| 06/18/2026 | 5:24:32 PM | sell | $0.8891 | $0.02246 | 0.8891 | 0.02246 | 39.57 | 0x85...d2fa | |
| 06/18/2026 | 5:24:25 PM | sell | $0.9766 | $0.02247 | 0.9766 | 0.02247 | 43.45 | 0x6b...bf91 | |
| 06/18/2026 | 5:01:58 PM | sell | $0.6897 | $0.02248 | 0.6897 | 0.02248 | 30.68 | 0xd7...e4bb | |
| 06/18/2026 | 3:29:34 PM | sell | $4.73 | $0.02272 | 4.73 | 0.02272 | 208.12 | 0x3b...a51b | |
| 06/18/2026 | 3:19:14 PM | sell | $5.9 | $0.02277 | 5.9 | 0.02277 | 259.11 | 0x1f...7a05 | |
| 06/18/2026 | 3:17:34 PM | sell | $5.74 | $0.02281 | 5.74 | 0.02281 | 251.76 | 0xbf...ab1f | |
| 06/18/2026 | 2:55:52 PM | sell | $0.7933 | $0.02284 | 0.7933 | 0.02284 | 34.72 | 0x17...85f4 | |
| 06/18/2026 | 5:38:23 AM | sell | $0.3239 | $0.02284 | 0.3239 | 0.02284 | 14.17 | 0x6c...0eed | |
| 06/18/2026 | 5:38:22 AM | sell | $3.49 | $0.02286 | 3.49 | 0.02286 | 152.93 | 0x7a...de0f | |
| 06/18/2026 | 5:03:23 AM | sell | $5.5 | $0.0229 | 5.5 | 0.0229 | 240.54 | 0x56...105b | |
| 06/18/2026 | 4:53:43 AM | sell | $0.282 | $0.02292 | 0.282 | 0.02292 | 12.3 | 0x79...77b7 | |
| 06/18/2026 | 4:46:33 AM | sell | $3.47 | $0.02293 | 3.47 | 0.02293 | 151.49 | 0x81...a51c | |
| 06/18/2026 | 4:20:23 AM | sell | $4.11 | $0.02296 | 4.11 | 0.02296 | 179.11 | 0xc1...6c72 | |
| 06/18/2026 | 4:09:08 AM | sell | $7.36 | $0.02301 | 7.36 | 0.02301 | 319.79 | 0x57...bdef | |
| 06/18/2026 | 4:04:38 AM | sell | $3.4 | $0.02305 | 3.4 | 0.02305 | 147.85 | 0x85...bcd7 |