WhatToFarm
/
Get started
12 Swap

Info about ORN-USDT pair

Price USD
$0.04914
Price
0.04914 USDT
TVL
$16,532.68
MKT CAP
$805.1K
5m
0%
1h
0.72%
4h
0.61%
24h
-0.91%
Share
TXNS
99
Buys
54
Sells
45
Volume
432
Telegram price alerts
Pair:
0x684Fd3C5CDFE279C82adc33029B095292d31Ca35
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ORN:
168,697.42
Pooled USDT:
$8,266.34

ORN/USDT price stats on BNB Chain

As of February 7, 2026, the current price of ORN token on DEX Orion Pool is $0.04914. ORN price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $432.49. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $805,051.45. The liquidity pool contract is 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 with total value locked (TVL) of $16,532.68. The ORN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/USDT with the contract address 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 is $16,532.68.

The total transactions of ORN/USDT is 99 in the last 24 hours, 54 of which are buy transactions, and 45 are sales transactions.

ORN/USDT pool has a trading volume of $432.49 in the last 24 hours.

The exchange rate of 1 ORN to USDT is 0.04914, captured at 3:49 PM UTC.

The price of converting 1 ORN to USD is $0.04914 today.

ORN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/07/20263:45:25 PMbuy$0.0008203$0.049140.00082030.049140.01669
0x1Bb...F139
0xd6...8ebb
02/07/20263:33:47 PMbuy$3.39$0.049123.390.0491269.11
0xbb5...5489
0x11...00bd
02/07/20263:22:49 PMbuy$3.03$0.049093.030.0490961.86
0xe21...Ea74
0x4a...cd66
02/07/20262:48:48 PMsell$3.26$0.048793.260.0487966.96
0xF3f...0fF5
0xdd...4755
02/07/20262:39:35 PMsell$2.99$0.048832.990.0488361.43
0xeE8...5367
0x51...5d98
02/07/20261:39:36 PMsell$7.01$0.048897.010.04889143.46
0x1f7...54F5
0x9b...2c37
02/07/202612:30:29 PMbuy$1.51$0.049221.510.0492230.81
0xC3f...FD1d
0xbe...81f1
02/07/202612:19:31 PMbuy$7.21$0.049167.210.04916146.72
0xefA...D59D
0xc9...541f
02/07/202612:18:58 PMbuy$4.18$0.04914.180.049185.22
0x080...9f33
0xad...4590
02/07/202612:18:27 PMbuy$7.18$0.049037.180.04903146.59
0x1f7...54F5
0xdb...be9e
02/07/202612:16:11 PMbuy$3.75$0.048963.750.0489676.76
0xefA...D59D
0x46...4bb7
02/07/202612:13:08 PMbuy$1.52$0.048931.520.0489331.1
0xC3f...FD1d
0xe8...083e
02/07/202612:10:45 PMbuy$3.37$0.04893.370.048968.98
0x5DC...0920
0x04...6437
02/07/202612:08:18 PMbuy$0.279$0.048880.2790.048885.7
0x58f...193c
0xea...6ae8
02/07/202612:08:14 PMbuy$2.22$0.048872.220.0488745.48
0x150...8864
0xd7...f17b
02/07/202612:05:13 PMbuy$1.57$0.048851.570.0488532.15
0x58f...193c
0x80...3d66
02/07/202610:38:44 AMsell$7.28$0.048597.280.04859150.01
0x5d2...758d
0x09...d4d5
02/07/202610:35:20 AMsell$4.71$0.048664.710.0486696.79
0x1Bb...F139
0x80...5d1a
02/07/202610:07:47 AMsell$5.38$0.048725.380.04872110.48
0x58f...193c
0x65...45b3
02/07/20269:48:21 AMsell$0.3481$0.048750.34810.048757.13
0xC3f...FD1d
0xe1...f78b