- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-USDT LPs
Info about ORN-USDT pair
- Pooled ORN:
- 185,040.31
- Pooled USDT:
- $7,541.16
ORN/USDT price stats on BNB Chain
As of February 12, 2026, the current price of ORN token on DEX Orion Pool is $0.04086. ORN price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $711.54. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $669,407.63. The liquidity pool contract is 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 with total value locked (TVL) of $15,082.32. The ORN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/USDT now?
The current liquidity of ORN/USDT with the contract address 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 is $15,082.32.
How many transactions are there in the ORN/USDT pool in the last 24 hours?
The total transactions of ORN/USDT is 56 in the last 24 hours, 32 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ORN/USDT pool in the last 24 hours?
ORN/USDT pool has a trading volume of $711.54 in the last 24 hours.
What is the exchange rate of 1 ORN to USDT?
The exchange rate of 1 ORN to USDT is 0.04086, captured at 8:45 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.04086 today.
ORN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 7:32:24 PM | buy | $1.73 | $0.04086 | 1.73 | 0.04086 | 42.43 | 0x26...02f1 | |
| 02/12/2026 | 7:24:18 PM | buy | $7.1 | $0.04081 | 7.1 | 0.04081 | 173.94 | 0x0c...4a57 | |
| 02/12/2026 | 6:21:22 PM | sell | $1.16 | $0.04054 | 1.16 | 0.04054 | 28.75 | 0x61...7eb4 | |
| 02/12/2026 | 4:53:47 PM | sell | $4.03 | $0.04057 | 4.03 | 0.04057 | 99.53 | 0xe6...f2a8 | |
| 02/12/2026 | 4:28:40 PM | sell | $3.85 | $0.04061 | 3.85 | 0.04061 | 94.87 | 0x98...d123 | |
| 02/12/2026 | 4:25:24 PM | sell | $0.5484 | $0.04063 | 0.5484 | 0.04063 | 13.49 | 0xd7...4c11 | |
| 02/12/2026 | 4:21:04 PM | sell | $11.34 | $0.0407 | 11.34 | 0.0407 | 278.64 | 0xc2...582c | |
| 02/12/2026 | 4:10:52 PM | sell | $6.07 | $0.04079 | 6.07 | 0.04079 | 148.94 | 0x1b...6828 | |
| 02/12/2026 | 4:07:37 PM | sell | $3.88 | $0.04084 | 3.88 | 0.04084 | 95.2 | 0xcc...2754 | |
| 02/12/2026 | 4:07:26 PM | sell | $1.86 | $0.04088 | 1.86 | 0.04088 | 45.71 | 0x97...b184 | |
| 02/12/2026 | 3:56:29 PM | sell | $2.15 | $0.0409 | 2.15 | 0.0409 | 52.74 | 0xfa...3cc5 | |
| 02/12/2026 | 3:41:02 PM | sell | $2.48 | $0.04092 | 2.48 | 0.04092 | 60.82 | 0x17...9ecb | |
| 02/12/2026 | 3:06:18 PM | sell | $6.29 | $0.04097 | 6.29 | 0.04097 | 153.5 | 0xc9...d213 | |
| 02/12/2026 | 3:04:54 PM | sell | $6.3 | $0.04104 | 6.3 | 0.04104 | 153.56 | 0x3f...3d60 | |
| 02/12/2026 | 1:59:37 PM | buy | $1.09 | $0.04131 | 1.09 | 0.04131 | 26.49 | 0x61...8153 | |
| 02/12/2026 | 1:29:03 PM | sell | $2.07 | $0.04107 | 2.07 | 0.04107 | 50.5 | 0xaf...c0d0 | |
| 02/12/2026 | 11:34:38 AM | buy | $1.16 | $0.04132 | 1.16 | 0.04132 | 28.07 | 0x2c...7b78 | |
| 02/12/2026 | 11:02:39 AM | buy | $1.48 | $0.0413 | 1.48 | 0.0413 | 35.97 | 0xba...0f3d | |
| 02/12/2026 | 11:02:40 AM | buy | $0.7397 | $0.04131 | 0.7397 | 0.04131 | 17.9 | 0xe0...fd4c | |
| 02/12/2026 | 10:54:22 AM | buy | $1.66 | $0.04129 | 1.66 | 0.04129 | 40.43 | 0xf4...374b |