- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-USDT LPs
Info about ORN-USDT pair
- Pooled ORN:
- 126,000.66
- Pooled USDT:
- $11,040.65
ORN/USDT price stats on BNB Chain
As of December 29, 2025, the current price of ORN token on DEX Orion Pool is $0.08745. ORN price is down -6.76% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $632.86. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $1,432,446.40. The liquidity pool contract is 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 with total value locked (TVL) of $22,081.31. The ORN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/USDT now?
The current liquidity of ORN/USDT with the contract address 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 is $22,081.31.
How many transactions are there in the ORN/USDT pool in the last 24 hours?
The total transactions of ORN/USDT is 34 in the last 24 hours, 21 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ORN/USDT pool in the last 24 hours?
ORN/USDT pool has a trading volume of $632.86 in the last 24 hours.
What is the exchange rate of 1 ORN to USDT?
The exchange rate of 1 ORN to USDT is 0.08745, captured at 10:59 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.08745 today.
ORN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 9:45:42 AM | sell | $11.34 | $0.08745 | 11.34 | 0.08745 | 129.72 | 0xa7...d776 | |
| 12/29/2025 | 9:42:50 AM | sell | $3.48 | $0.08756 | 3.48 | 0.08756 | 39.77 | 0x18...d488 | |
| 12/29/2025 | 9:41:30 AM | sell | $4.32 | $0.08763 | 4.32 | 0.08763 | 49.37 | 0x4d...ac84 | |
| 12/29/2025 | 9:37:16 AM | sell | $9.05 | $0.08773 | 9.05 | 0.08773 | 103.2 | 0xda...d0e7 | |
| 12/29/2025 | 9:33:58 AM | sell | $9.13 | $0.08788 | 9.13 | 0.08788 | 103.97 | 0x36...9d5e | |
| 12/29/2025 | 9:31:51 AM | sell | $9.87 | $0.08803 | 9.87 | 0.08803 | 112.22 | 0x8e...666d | |
| 12/29/2025 | 9:03:22 AM | sell | $4.98 | $0.08815 | 4.98 | 0.08815 | 56.57 | 0xa4...e326 | |
| 12/29/2025 | 7:23:09 AM | sell | $6.88 | $0.08824 | 6.88 | 0.08824 | 78.06 | 0x2a...763d | |
| 12/29/2025 | 7:18:37 AM | sell | $5.81 | $0.08834 | 5.81 | 0.08834 | 65.76 | 0x23...2c18 | |
| 12/29/2025 | 4:37:53 AM | buy | $3.6 | $0.08889 | 3.6 | 0.08889 | 40.5 | 0x8c...e57e | |
| 12/29/2025 | 3:40:28 AM | buy | $4.67 | $0.08883 | 4.67 | 0.08883 | 52.63 | 0x15...f0a2 | |
| 12/29/2025 | 3:35:44 AM | buy | $4.64 | $0.08875 | 4.64 | 0.08875 | 52.28 | 0x2b...6a86 | |
| 12/29/2025 | 3:15:30 AM | buy | $2.69 | $0.08869 | 2.69 | 0.08869 | 30.39 | 0xc1...2792 | |
| 12/29/2025 | 2:06:53 AM | buy | $11.32 | $0.08858 | 11.32 | 0.08858 | 127.89 | 0xd8...be33 | |
| 12/29/2025 | 2:05:03 AM | buy | $9.76 | $0.08841 | 9.76 | 0.08841 | 110.4 | 0xaf...168a | |
| 12/29/2025 | 2:03:05 AM | buy | $4.23 | $0.0883 | 4.23 | 0.0883 | 47.94 | 0xbe...b43e | |
| 12/29/2025 | 1:42:12 AM | buy | $4.05 | $0.08823 | 4.05 | 0.08823 | 46 | 0x78...9ece | |
| 12/29/2025 | 12:50:21 AM | buy | $5.15 | $0.08816 | 5.15 | 0.08816 | 58.47 | 0xf9...538e | |
| 12/28/2025 | 11:39:49 PM | sell | $0.1037 | $0.08759 | 0.1037 | 0.08759 | 1.18 | 0x8e...e7fd | |
| 12/28/2025 | 11:39:35 PM | sell | $3.24 | $0.08762 | 3.24 | 0.08762 | 37.05 | 0x06...49c1 |