- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-USDT LPs
Info about ORN-USDT pair
- Pooled ORN:
- 118,317.19
- Pooled USDT:
- $11,746.21
ORN/USDT price stats on BNB Chain
As of December 9, 2025, the current price of ORN token on DEX Orion Pool is $0.09906. ORN price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $131.26. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $1,622,651.76. The liquidity pool contract is 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 with total value locked (TVL) of $23,492.43. The ORN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/USDT now?
The current liquidity of ORN/USDT with the contract address 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 is $23,492.43.
How many transactions are there in the ORN/USDT pool in the last 24 hours?
The total transactions of ORN/USDT is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ORN/USDT pool in the last 24 hours?
ORN/USDT pool has a trading volume of $131.26 in the last 24 hours.
What is the exchange rate of 1 ORN to USDT?
The exchange rate of 1 ORN to USDT is 0.09906, captured at 9:05 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.09906 today.
ORN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 6:27:15 AM | sell | $9.88 | $0.09906 | 9.88 | 0.09906 | 99.74 | 0x81...617b | |
| 12/09/2025 | 4:56:27 AM | sell | $0.584 | $0.09932 | 0.584 | 0.09932 | 5.88 | 0x19...cc4b | |
| 12/09/2025 | 3:20:12 AM | sell | $10.18 | $0.09941 | 10.18 | 0.09941 | 102.4 | 0xcf...dc59 | |
| 12/09/2025 | 1:51:55 AM | sell | $6.83 | $0.09955 | 6.83 | 0.09955 | 68.61 | 0x1f...e50d | |
| 12/09/2025 | 1:48:07 AM | sell | $0.6304 | $0.09962 | 0.6304 | 0.09962 | 6.32 | 0xe8...e4f0 | |
| 12/09/2025 | 1:34:35 AM | sell | $2.91 | $0.09965 | 2.91 | 0.09965 | 29.29 | 0x46...72fa | |
| 12/08/2025 | 9:57:26 PM | buy | $6.05 | $0.1002 | 6.05 | 0.1002 | 60.4 | 0x1e...d087 | |
| 12/08/2025 | 9:34:07 PM | buy | $2.95 | $0.1001 | 2.95 | 0.1001 | 29.49 | 0x22...781b | |
| 12/08/2025 | 9:30:41 PM | buy | $4.11 | $0.1 | 4.11 | 0.1 | 41.09 | 0xbd...d7cc | |
| 12/08/2025 | 9:27:14 PM | buy | $1.01 | $0.1 | 1.01 | 0.1 | 10.11 | 0xf5...69de | |
| 12/08/2025 | 9:04:36 PM | buy | $1.89 | $0.1 | 1.89 | 0.1 | 18.94 | 0x73...53c4 | |
| 12/08/2025 | 8:46:41 PM | buy | $1.74 | $0.09998 | 1.74 | 0.09998 | 17.44 | 0x9a...9ace | |
| 12/08/2025 | 8:08:55 PM | buy | $3.09 | $0.09994 | 3.09 | 0.09994 | 30.99 | 0x0f...410e | |
| 12/08/2025 | 6:58:09 PM | sell | $9.75 | $0.0994 | 9.75 | 0.0994 | 98.13 | 0x90...7e30 | |
| 12/08/2025 | 5:41:17 PM | sell | $7.65 | $0.09955 | 7.65 | 0.09955 | 76.9 | 0x19...633d | |
| 12/08/2025 | 4:02:40 PM | sell | $6.62 | $0.09967 | 6.62 | 0.09967 | 66.46 | 0xf4...10dd | |
| 12/08/2025 | 4:01:44 PM | sell | $10.24 | $0.09981 | 10.24 | 0.09981 | 102.65 | 0xa9...e24c | |
| 12/08/2025 | 3:45:14 PM | sell | $3.55 | $0.09993 | 3.55 | 0.09993 | 35.53 | 0xb5...3472 | |
| 12/08/2025 | 3:26:00 PM | sell | $4.79 | $0.1 | 4.79 | 0.1 | 47.98 | 0xe5...80ec | |
| 12/08/2025 | 3:24:56 PM | sell | $3.62 | $0.1 | 3.62 | 0.1 | 36.25 | 0xf0...5cf9 |