- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-USDT LPs
Info about ORN-USDT pair
- Pooled ORN:
- 153,651.6
- Pooled USDT:
- $42,180.99
ORN/USDT price stats on BNB Chain
As of June 22, 2025, the current price of ORN token on DEX Orion Pool is $0.2738. ORN price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,693.32. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $4,496,696.80. The liquidity pool contract is 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 with total value locked (TVL) of $84,361.99. The ORN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/USDT now?
The current liquidity of ORN/USDT with the contract address 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 is $84,361.99.
How many transactions are there in the ORN/USDT pool in the last 24 hours?
The total transactions of ORN/USDT is 103 in the last 24 hours, 65 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ORN/USDT pool in the last 24 hours?
ORN/USDT pool has a trading volume of $1,693.32 in the last 24 hours.
What is the exchange rate of 1 ORN to USDT?
The exchange rate of 1 ORN to USDT is 0.2738, captured at 7:23 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.2738 today.
ORN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 7:16:36 PM | sell | $17.94 | $0.2738 | 17.94 | 0.2738 | 65.55 | 0x6e...4564 | |
| 06/22/2025 | 7:06:45 PM | sell | $11.1 | $0.274 | 11.1 | 0.274 | 40.51 | 0xb6...6ae2 | |
| 06/22/2025 | 7:05:09 PM | sell | $11.3 | $0.2741 | 11.3 | 0.2741 | 41.24 | 0x88...81f0 | |
| 06/22/2025 | 6:35:56 PM | sell | $4.89 | $0.2742 | 4.89 | 0.2742 | 17.86 | 0xab...e04c | |
| 06/22/2025 | 6:20:52 PM | sell | $3.11 | $0.2743 | 3.11 | 0.2743 | 11.36 | 0xdc...1767 | |
| 06/22/2025 | 5:32:49 PM | sell | $5.82 | $0.2743 | 5.82 | 0.2743 | 21.22 | 0x03...cc49 | |
| 06/22/2025 | 5:29:16 PM | buy | $0.005738 | $0.276 | 0.005738 | 0.276 | 0.02078 | 0x6c...10bd | |
| 06/22/2025 | 5:28:05 PM | sell | $3.42 | $0.2744 | 3.42 | 0.2744 | 12.46 | 0x49...2f45 | |
| 06/22/2025 | 5:25:26 PM | sell | $2.34 | $0.2744 | 2.34 | 0.2744 | 8.55 | 0x93...bebe | |
| 06/22/2025 | 5:12:14 PM | buy | $19.06 | $0.276 | 19.06 | 0.276 | 69.06 | 0xbb...55c2 | |
| 06/22/2025 | 5:11:34 PM | buy | $0.0008574 | $0.2758 | 0.0008574 | 0.2758 | 0.003108 | 0xe7...d4cd | |
| 06/22/2025 | 5:11:34 PM | buy | $0.004607 | $0.2758 | 0.004607 | 0.2758 | 0.0167 | 0xf1...ec14 | |
| 06/22/2025 | 5:11:29 PM | buy | $11.35 | $0.2758 | 11.35 | 0.2758 | 41.18 | 0xb5...8a09 | |
| 06/22/2025 | 4:13:01 PM | sell | $5.62 | $0.2741 | 5.62 | 0.2741 | 20.5 | 0xc4...222a | |
| 06/22/2025 | 4:00:02 PM | sell | $0.06082 | $0.2741 | 0.06082 | 0.2741 | 0.2218 | 0x37...4263 | |
| 06/22/2025 | 3:59:37 PM | sell | $6.44 | $0.2742 | 6.44 | 0.2742 | 23.51 | 0x60...b03e | |
| 06/22/2025 | 3:58:10 PM | sell | $8.54 | $0.2742 | 8.54 | 0.2742 | 31.14 | 0x05...9cea | |
| 06/22/2025 | 3:55:40 PM | sell | $10.3 | $0.2744 | 10.3 | 0.2744 | 37.55 | 0x1a...080c | |
| 06/22/2025 | 3:54:31 PM | sell | $0.1686 | $0.2744 | 0.1686 | 0.2744 | 0.6143 | 0xfb...8465 | |
| 06/22/2025 | 3:53:29 PM | sell | $16.05 | $0.2745 | 16.05 | 0.2745 | 58.47 | 0xdb...9aaa |