- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-USDT LPs
Info about ORN-USDT pair
- Pooled ORN:
- 101,055.56
- Pooled USDT:
- $13,720.71
ORN/USDT price stats on BNB Chain
As of November 18, 2025, the current price of ORN token on DEX Orion Pool is $0.136. ORN price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,087.39. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $2,228,867.48. The liquidity pool contract is 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 with total value locked (TVL) of $27,441.42. The ORN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/USDT now?
The current liquidity of ORN/USDT with the contract address 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 is $27,441.42.
How many transactions are there in the ORN/USDT pool in the last 24 hours?
The total transactions of ORN/USDT is 107 in the last 24 hours, 38 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the ORN/USDT pool in the last 24 hours?
ORN/USDT pool has a trading volume of $1,087.39 in the last 24 hours.
What is the exchange rate of 1 ORN to USDT?
The exchange rate of 1 ORN to USDT is 0.136, captured at 3:48 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.136 today.
ORN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:41:13 AM | buy | $11.07 | $0.136 | 11.07 | 0.136 | 81.42 | 0x4c...2ad3 | |
| 11/18/2025 | 3:40:10 AM | buy | $9.98 | $0.1358 | 9.98 | 0.1358 | 73.5 | 0x4b...fd58 | |
| 11/18/2025 | 3:39:27 AM | buy | $15.93 | $0.1356 | 15.93 | 0.1356 | 117.53 | 0x32...6423 | |
| 11/18/2025 | 3:38:57 AM | buy | $1.69 | $0.1354 | 1.69 | 0.1354 | 12.49 | 0xce...8b14 | |
| 11/18/2025 | 3:38:32 AM | buy | $10.17 | $0.1353 | 10.17 | 0.1353 | 75.18 | 0xf1...81ea | |
| 11/18/2025 | 3:37:54 AM | buy | $10.02 | $0.1351 | 10.02 | 0.1351 | 74.16 | 0xeb...0a85 | |
| 11/18/2025 | 3:36:56 AM | buy | $8.61 | $0.1349 | 8.61 | 0.1349 | 63.86 | 0x33...55b8 | |
| 11/18/2025 | 3:34:38 AM | sell | $25.56 | $0.1342 | 25.56 | 0.1342 | 190.37 | 0xa8...d5ba | |
| 11/18/2025 | 3:34:06 AM | sell | $7.52 | $0.1346 | 7.52 | 0.1346 | 55.91 | 0x61...6651 | |
| 11/18/2025 | 3:17:31 AM | buy | $1.2 | $0.1354 | 1.2 | 0.1354 | 8.88 | 0x8a...292c | |
| 11/18/2025 | 3:02:42 AM | sell | $20.42 | $0.1348 | 20.42 | 0.1348 | 151.47 | 0xfc...ab2e | |
| 11/18/2025 | 3:02:23 AM | sell | $20.86 | $0.1352 | 20.86 | 0.1352 | 154.21 | 0xde...d7f1 | |
| 11/18/2025 | 3:02:06 AM | sell | $7.75 | $0.1355 | 7.75 | 0.1355 | 57.18 | 0x35...8b65 | |
| 11/18/2025 | 3:01:50 AM | sell | $9.94 | $0.1357 | 9.94 | 0.1357 | 73.26 | 0xa5...87be | |
| 11/18/2025 | 3:01:03 AM | sell | $8.06 | $0.1359 | 8.06 | 0.1359 | 59.3 | 0xcb...ebbc | |
| 11/18/2025 | 2:59:05 AM | sell | $12.48 | $0.1361 | 12.48 | 0.1361 | 91.7 | 0x04...c583 | |
| 11/18/2025 | 2:58:59 AM | sell | $18.94 | $0.1364 | 18.94 | 0.1364 | 138.88 | 0x9f...6e7e | |
| 11/18/2025 | 2:31:47 AM | buy | $14.55 | $0.1372 | 14.55 | 0.1372 | 105.97 | 0x15...ca77 | |
| 11/18/2025 | 2:29:14 AM | buy | $9.17 | $0.137 | 9.17 | 0.137 | 66.93 | 0xe4...f4a9 | |
| 11/18/2025 | 2:17:46 AM | sell | $10.78 | $0.1362 | 10.78 | 0.1362 | 79.15 | 0x40...c865 |