- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-USDT LPs
Info about ORN-USDT pair
- Pooled ORN:
- 111,275.39
- Pooled USDT:
- $12,484.41
ORN/USDT price stats on BNB Chain
As of December 4, 2025, the current price of ORN token on DEX Orion Pool is $0.1125. ORN price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $294.45. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $1,842,933.20. The liquidity pool contract is 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 with total value locked (TVL) of $24,968.83. The ORN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/USDT now?
The current liquidity of ORN/USDT with the contract address 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 is $24,968.83.
How many transactions are there in the ORN/USDT pool in the last 24 hours?
The total transactions of ORN/USDT is 48 in the last 24 hours, 21 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ORN/USDT pool in the last 24 hours?
ORN/USDT pool has a trading volume of $294.45 in the last 24 hours.
What is the exchange rate of 1 ORN to USDT?
The exchange rate of 1 ORN to USDT is 0.1125, captured at 9:30 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.1125 today.
ORN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 9:09:28 PM | buy | $2.24 | $0.1125 | 2.24 | 0.1125 | 19.98 | 0x98...c462 | |
| 12/04/2025 | 9:07:35 PM | buy | $3.94 | $0.1124 | 3.94 | 0.1124 | 35.11 | 0xe0...7a5d | |
| 12/04/2025 | 8:50:39 PM | buy | $8.3 | $0.1123 | 8.3 | 0.1123 | 73.94 | 0x9c...a940 | |
| 12/04/2025 | 8:46:07 PM | buy | $2.79 | $0.1122 | 2.79 | 0.1122 | 24.91 | 0x3d...d320 | |
| 12/04/2025 | 7:49:25 PM | buy | $2.59 | $0.1121 | 2.59 | 0.1121 | 23.1 | 0x24...dbc4 | |
| 12/04/2025 | 7:23:29 PM | sell | $6.82 | $0.1115 | 6.82 | 0.1115 | 61.16 | 0x2d...2546 | |
| 12/04/2025 | 7:21:08 PM | sell | $10.13 | $0.1117 | 10.13 | 0.1117 | 90.76 | 0xbf...6f40 | |
| 12/04/2025 | 7:19:43 PM | sell | $7.31 | $0.1118 | 7.31 | 0.1118 | 65.38 | 0xf9...7870 | |
| 12/04/2025 | 7:19:23 PM | sell | $1.91 | $0.1119 | 1.91 | 0.1119 | 17.14 | 0xd6...5f1c | |
| 12/04/2025 | 7:14:14 PM | sell | $6.36 | $0.112 | 6.36 | 0.112 | 56.77 | 0x69...0af4 | |
| 12/04/2025 | 7:13:22 PM | sell | $13.37 | $0.1122 | 13.37 | 0.1122 | 119.19 | 0x80...92c2 | |
| 12/04/2025 | 7:12:11 PM | sell | $4.58 | $0.1123 | 4.58 | 0.1123 | 40.83 | 0xfb...66cd | |
| 12/04/2025 | 7:03:42 PM | sell | $7.61 | $0.1124 | 7.61 | 0.1124 | 67.71 | 0xe6...f5b5 | |
| 12/04/2025 | 6:56:21 PM | sell | $3.17 | $0.1125 | 3.17 | 0.1125 | 28.19 | 0x86...2bc4 | |
| 12/04/2025 | 5:40:13 PM | sell | $12.45 | $0.1127 | 12.45 | 0.1127 | 110.51 | 0x3f...83f3 | |
| 12/04/2025 | 5:38:42 PM | sell | $7.08 | $0.1128 | 7.08 | 0.1128 | 62.73 | 0x09...d53d | |
| 12/04/2025 | 5:34:30 PM | sell | $1.79 | $0.1129 | 1.79 | 0.1129 | 15.93 | 0x52...bd7f | |
| 12/04/2025 | 5:32:44 PM | sell | $2.56 | $0.113 | 2.56 | 0.113 | 22.72 | 0x85...9f0f | |
| 12/04/2025 | 4:56:50 PM | sell | $3.11 | $0.113 | 3.11 | 0.113 | 27.52 | 0xf0...e763 | |
| 12/04/2025 | 4:40:30 PM | buy | $0.9741 | $0.1137 | 0.9741 | 0.1137 | 8.56 | 0x7a...3f94 |