- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-USDT LPs
Info about ORN-USDT pair
- Pooled ORN:
- 95,137.91
- Pooled USDT:
- $14,481.95
ORN/USDT price stats on BNB Chain
As of October 30, 2025, the current price of ORN token on DEX Orion Pool is $0.1525. ORN price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $782.53. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $2,498,615.34. The liquidity pool contract is 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 with total value locked (TVL) of $28,963.91. The ORN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/USDT now?
The current liquidity of ORN/USDT with the contract address 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 is $28,963.91.
How many transactions are there in the ORN/USDT pool in the last 24 hours?
The total transactions of ORN/USDT is 65 in the last 24 hours, 34 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ORN/USDT pool in the last 24 hours?
ORN/USDT pool has a trading volume of $782.53 in the last 24 hours.
What is the exchange rate of 1 ORN to USDT?
The exchange rate of 1 ORN to USDT is 0.1525, captured at 7:24 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.1525 today.
ORN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 7:13:23 AM | buy | $13.09 | $0.1525 | 13.09 | 0.1525 | 85.85 | 0xb6...d8d2 | |
| 10/30/2025 | 6:54:27 AM | buy | $2.21 | $0.1523 | 2.21 | 0.1523 | 14.53 | 0xb3...7f76 | |
| 10/30/2025 | 6:43:08 AM | buy | $4.48 | $0.1523 | 4.48 | 0.1523 | 29.44 | 0x2f...fde1 | |
| 10/30/2025 | 6:18:37 AM | sell | $0.1215 | $0.1513 | 0.1215 | 0.1513 | 0.8031 | 0x95...1d8b | |
| 10/30/2025 | 5:50:01 AM | buy | $13.94 | $0.1521 | 13.94 | 0.1521 | 91.66 | 0x06...94c1 | |
| 10/30/2025 | 5:43:50 AM | buy | $12.74 | $0.1518 | 12.74 | 0.1518 | 83.94 | 0xc5...5d0e | |
| 10/30/2025 | 4:36:49 AM | buy | $15.32 | $0.1515 | 15.32 | 0.1515 | 101.15 | 0x21...716d | |
| 10/30/2025 | 4:35:55 AM | buy | $15.45 | $0.1512 | 15.45 | 0.1512 | 102.19 | 0x12...77c8 | |
| 10/30/2025 | 4:32:44 AM | sell | $13.18 | $0.1502 | 13.18 | 0.1502 | 87.72 | 0xfb...8ec3 | |
| 10/30/2025 | 4:29:11 AM | sell | $14.79 | $0.1505 | 14.79 | 0.1505 | 98.26 | 0x7f...673d | |
| 10/30/2025 | 4:28:50 AM | sell | $10.03 | $0.1508 | 10.03 | 0.1508 | 66.51 | 0xd2...adb9 | |
| 10/30/2025 | 4:28:09 AM | sell | $15.48 | $0.1511 | 15.48 | 0.1511 | 102.5 | 0xa5...3d00 | |
| 10/30/2025 | 4:27:26 AM | sell | $13.34 | $0.1514 | 13.34 | 0.1514 | 88.12 | 0xf0...e4ff | |
| 10/30/2025 | 4:26:22 AM | sell | $7.75 | $0.1516 | 7.75 | 0.1516 | 51.12 | 0x82...960c | |
| 10/30/2025 | 4:17:14 AM | sell | $10.9 | $0.1518 | 10.9 | 0.1518 | 71.79 | 0xcb...1508 | |
| 10/30/2025 | 4:14:17 AM | sell | $8.59 | $0.152 | 8.59 | 0.152 | 56.53 | 0xa0...f084 | |
| 10/30/2025 | 4:13:29 AM | sell | $1.91 | $0.1521 | 1.91 | 0.1521 | 12.57 | 0xa4...cd4b | |
| 10/30/2025 | 3:35:33 AM | buy | $0.06511 | $0.153 | 0.06511 | 0.153 | 0.4253 | 0x01...018f | |
| 10/30/2025 | 3:17:02 AM | buy | $4.68 | $0.153 | 4.68 | 0.153 | 30.63 | 0xc4...487d | |
| 10/30/2025 | 2:22:41 AM | buy | $9.93 | $0.1528 | 9.93 | 0.1528 | 64.96 | 0x58...2f8d |