- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-USDT LPs
Info about ORN-USDT pair
- Pooled ORN:
- 111,981.55
- Pooled USDT:
- $12,400.86
ORN/USDT price stats on BNB Chain
As of November 29, 2025, the current price of ORN token on DEX Orion Pool is $0.1104. ORN price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $166.99. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $1,808,552.30. The liquidity pool contract is 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 with total value locked (TVL) of $24,801.73. The ORN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/USDT now?
The current liquidity of ORN/USDT with the contract address 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 is $24,801.73.
How many transactions are there in the ORN/USDT pool in the last 24 hours?
The total transactions of ORN/USDT is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ORN/USDT pool in the last 24 hours?
ORN/USDT pool has a trading volume of $166.99 in the last 24 hours.
What is the exchange rate of 1 ORN to USDT?
The exchange rate of 1 ORN to USDT is 0.1104, captured at 2:58 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.1104 today.
ORN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 1:43:02 PM | sell | $0.4705 | $0.1104 | 0.4705 | 0.1104 | 4.26 | 0xa7...7cf6 | |
| 11/29/2025 | 1:39:47 PM | sell | $4.14 | $0.1104 | 4.14 | 0.1104 | 37.48 | 0x58...c022 | |
| 11/29/2025 | 12:49:54 PM | sell | $0.7732 | $0.1104 | 0.7732 | 0.1104 | 6.99 | 0x1f...93a6 | |
| 11/29/2025 | 10:21:37 AM | sell | $3.18 | $0.1105 | 3.18 | 0.1105 | 28.84 | 0xba...855c | |
| 11/29/2025 | 6:34:54 AM | sell | $11.47 | $0.1106 | 11.47 | 0.1106 | 103.69 | 0xb1...316b | |
| 11/29/2025 | 6:34:46 AM | sell | $2.53 | $0.1107 | 2.53 | 0.1107 | 22.88 | 0xa4...9a9d | |
| 11/29/2025 | 6:28:29 AM | sell | $2.27 | $0.1108 | 2.27 | 0.1108 | 20.56 | 0x0d...5273 | |
| 11/29/2025 | 4:12:33 AM | sell | $0.9025 | $0.1108 | 0.9025 | 0.1108 | 8.14 | 0x66...1597 | |
| 11/29/2025 | 2:56:07 AM | sell | $0.7844 | $0.1108 | 0.7844 | 0.1108 | 7.07 | 0x9e...16bf | |
| 11/29/2025 | 2:48:17 AM | sell | $0.5449 | $0.1108 | 0.5449 | 0.1108 | 4.91 | 0x82...7684 | |
| 11/28/2025 | 8:51:55 PM | buy | $1.09 | $0.1115 | 1.09 | 0.1115 | 9.78 | 0xcb...c671 | |
| 11/28/2025 | 8:51:23 PM | buy | $4.49 | $0.1115 | 4.49 | 0.1115 | 40.32 | 0x05...144b | |
| 11/28/2025 | 8:37:32 PM | buy | $5.19 | $0.1114 | 5.19 | 0.1114 | 46.61 | 0x01...ac6c | |
| 11/28/2025 | 8:33:59 PM | buy | $2.99 | $0.1113 | 2.99 | 0.1113 | 26.87 | 0xd3...43ba | |
| 11/28/2025 | 7:25:55 PM | buy | $2.13 | $0.1112 | 2.13 | 0.1112 | 19.21 | 0x92...1d17 | |
| 11/28/2025 | 7:21:18 PM | buy | $0.634 | $0.1112 | 0.634 | 0.1112 | 5.69 | 0x73...f32e | |
| 11/28/2025 | 5:33:05 PM | sell | $6.86 | $0.1106 | 6.86 | 0.1106 | 62.03 | 0xf4...c9f1 | |
| 11/28/2025 | 5:16:43 PM | sell | $7.54 | $0.1107 | 7.54 | 0.1107 | 68.1 | 0x78...fcf7 | |
| 11/28/2025 | 5:15:06 PM | sell | $10.85 | $0.1109 | 10.85 | 0.1109 | 97.86 | 0x95...e70f | |
| 11/28/2025 | 5:13:24 PM | sell | $10.1 | $0.1111 | 10.1 | 0.1111 | 90.88 | 0x7d...4d8b |