- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-USDT LPs
Info about ORN-USDT pair
- Pooled ORN:
- 140,917.53
- Pooled USDT:
- $45,798.01
ORN/USDT price stats on BNB Chain
As of May 8, 2025, the current price of ORN token on DEX Orion Pool is $0.3259. ORN price is down -8.55% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $3,777.93. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $5,323,478.64. The liquidity pool contract is 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 with total value locked (TVL) of $91,596.03. The ORN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/USDT now?
The current liquidity of ORN/USDT with the contract address 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 is $91,596.03.
How many transactions are there in the ORN/USDT pool in the last 24 hours?
The total transactions of ORN/USDT is 112 in the last 24 hours, 36 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the ORN/USDT pool in the last 24 hours?
ORN/USDT pool has a trading volume of $3,777.93 in the last 24 hours.
What is the exchange rate of 1 ORN to USDT?
The exchange rate of 1 ORN to USDT is 0.3259, captured at 9:41 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.3259 today.
ORN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 8:48:14 AM | buy | $8.22 | $0.3259 | 8.22 | 0.3259 | 25.23 | 0x46...8791 | |
| 05/08/2025 | 8:42:05 AM | buy | $10.27 | $0.3257 | 10.27 | 0.3257 | 31.53 | 0x25...365c | |
| 05/08/2025 | 7:35:04 AM | buy | $23.55 | $0.3255 | 23.55 | 0.3255 | 72.36 | 0x71...af84 | |
| 05/08/2025 | 7:33:50 AM | buy | $41.67 | $0.325 | 41.67 | 0.325 | 128.19 | 0x67...9961 | |
| 05/08/2025 | 7:30:32 AM | buy | $9.55 | $0.3247 | 9.55 | 0.3247 | 29.43 | 0x34...c14d | |
| 05/08/2025 | 7:25:37 AM | buy | $2 | $0.3246 | 2 | 0.3246 | 6.17 | 0xb5...f802 | |
| 05/08/2025 | 7:24:20 AM | buy | $4.26 | $0.3245 | 4.26 | 0.3245 | 13.14 | 0x67...377d | |
| 05/08/2025 | 7:14:22 AM | buy | $0.07217 | $0.3245 | 0.07217 | 0.3245 | 0.2223 | 0x3c...0a65 | |
| 05/08/2025 | 7:10:01 AM | buy | $2.32 | $0.3245 | 2.32 | 0.3245 | 7.17 | 0x88...e411 | |
| 05/08/2025 | 4:21:35 AM | buy | $1.88 | $0.3245 | 1.88 | 0.3245 | 5.8 | 0x3f...98de | |
| 05/08/2025 | 4:21:02 AM | buy | $3.08 | $0.3244 | 3.08 | 0.3244 | 9.5 | 0x11...49cd | |
| 05/08/2025 | 4:00:49 AM | buy | $29.24 | $0.3242 | 29.24 | 0.3242 | 90.18 | 0x7b...10dc | |
| 05/08/2025 | 3:58:23 AM | buy | $21.89 | $0.3238 | 21.89 | 0.3238 | 67.61 | 0x9a...320d | |
| 05/08/2025 | 3:46:56 AM | buy | $10.72 | $0.3236 | 10.72 | 0.3236 | 33.14 | 0x41...b9a1 | |
| 05/08/2025 | 3:45:06 AM | buy | $28.26 | $0.3233 | 28.26 | 0.3233 | 87.4 | 0x4d...4858 | |
| 05/08/2025 | 3:43:48 AM | buy | $13.41 | $0.323 | 13.41 | 0.323 | 41.51 | 0xc4...62ac | |
| 05/08/2025 | 3:42:23 AM | buy | $7.54 | $0.3229 | 7.54 | 0.3229 | 23.35 | 0x68...a7b5 | |
| 05/08/2025 | 3:42:15 AM | buy | $9.89 | $0.3228 | 9.89 | 0.3228 | 30.65 | 0x2e...5efc | |
| 05/08/2025 | 3:40:33 AM | buy | $12.2 | $0.3226 | 12.2 | 0.3226 | 37.83 | 0xc8...4dd9 | |
| 05/08/2025 | 3:25:36 AM | buy | $1.49 | $0.3225 | 1.49 | 0.3225 | 4.63 | 0xdf...8316 |