- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-USDT LPs
Info about ORN-USDT pair
- Pooled ORN:
- 117,915.94
- Pooled USDT:
- $11,787.19
ORN/USDT price stats on BNB Chain
As of December 10, 2025, the current price of ORN token on DEX Orion Pool is $0.09968. ORN price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $336.41. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $1,632,858.42. The liquidity pool contract is 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 with total value locked (TVL) of $23,574.39. The ORN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/USDT now?
The current liquidity of ORN/USDT with the contract address 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 is $23,574.39.
How many transactions are there in the ORN/USDT pool in the last 24 hours?
The total transactions of ORN/USDT is 47 in the last 24 hours, 28 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ORN/USDT pool in the last 24 hours?
ORN/USDT pool has a trading volume of $336.41 in the last 24 hours.
What is the exchange rate of 1 ORN to USDT?
The exchange rate of 1 ORN to USDT is 0.09968, captured at 11:34 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.09968 today.
ORN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 10:44:45 AM | sell | $2.74 | $0.09968 | 2.74 | 0.09968 | 27.54 | 0x28...232b | |
| 12/10/2025 | 10:33:06 AM | sell | $1.33 | $0.09972 | 1.33 | 0.09972 | 13.39 | 0x4f...6620 | |
| 12/10/2025 | 10:04:50 AM | buy | $4.41 | $0.1002 | 4.41 | 0.1002 | 43.98 | 0xf0...f390 | |
| 12/10/2025 | 10:01:26 AM | buy | $4.1 | $0.1002 | 4.1 | 0.1002 | 40.98 | 0x30...1af9 | |
| 12/10/2025 | 4:46:26 AM | buy | $0.05821 | $0.1001 | 0.05821 | 0.1001 | 0.581 | 0xbf...c5d1 | |
| 12/10/2025 | 1:34:08 AM | sell | $9.88 | $0.09967 | 9.88 | 0.09967 | 99.13 | 0x33...12c7 | |
| 12/10/2025 | 1:08:28 AM | sell | $9.39 | $0.09983 | 9.39 | 0.09983 | 94.11 | 0x13...c01f | |
| 12/10/2025 | 12:55:49 AM | sell | $10.22 | $0.1 | 10.22 | 0.1 | 102.26 | 0x0b...cedc | |
| 12/10/2025 | 12:20:19 AM | sell | $6.32 | $0.1001 | 6.32 | 0.1001 | 63.16 | 0x1b...3f31 | |
| 12/09/2025 | 11:10:46 PM | buy | $0.0471 | $0.1007 | 0.0471 | 0.1007 | 0.4672 | 0xb9...43f6 | |
| 12/09/2025 | 10:44:34 PM | buy | $3.05 | $0.1007 | 3.05 | 0.1007 | 30.34 | 0x05...506b | |
| 12/09/2025 | 9:54:31 PM | sell | $7.76 | $0.1002 | 7.76 | 0.1002 | 77.49 | 0xdf...d11f | |
| 12/09/2025 | 9:51:12 PM | sell | $6.62 | $0.1003 | 6.62 | 0.1003 | 66.01 | 0xfb...97a0 | |
| 12/09/2025 | 9:48:39 PM | sell | $7.6 | $0.1004 | 7.6 | 0.1004 | 75.68 | 0xf4...2de8 | |
| 12/09/2025 | 9:47:55 PM | sell | $10.37 | $0.1006 | 10.37 | 0.1006 | 103.16 | 0x30...fd27 | |
| 12/09/2025 | 9:47:14 PM | sell | $10.33 | $0.1007 | 10.33 | 0.1007 | 102.59 | 0x26...4c1d | |
| 12/09/2025 | 8:34:39 PM | sell | $10.36 | $0.1009 | 10.36 | 0.1009 | 102.65 | 0x41...4f83 | |
| 12/09/2025 | 8:25:28 PM | sell | $4.58 | $0.101 | 4.58 | 0.101 | 45.33 | 0xb3...c9ad | |
| 12/09/2025 | 8:23:48 PM | sell | $9.5 | $0.1012 | 9.5 | 0.1012 | 93.89 | 0x31...dcf9 | |
| 12/09/2025 | 8:18:50 PM | sell | $9.8 | $0.1013 | 9.8 | 0.1013 | 96.7 | 0xb7...cd86 |