- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-USDT LPs
Info about ORN-USDT pair
- Pooled ORN:
- 110,514.65
- Pooled USDT:
- $12,569.88
ORN/USDT price stats on BNB Chain
As of December 4, 2025, the current price of ORN token on DEX Orion Pool is $0.1134. ORN price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $357.84. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $1,858,748.52. The liquidity pool contract is 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 with total value locked (TVL) of $25,139.77. The ORN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/USDT now?
The current liquidity of ORN/USDT with the contract address 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 is $25,139.77.
How many transactions are there in the ORN/USDT pool in the last 24 hours?
The total transactions of ORN/USDT is 56 in the last 24 hours, 30 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ORN/USDT pool in the last 24 hours?
ORN/USDT pool has a trading volume of $357.84 in the last 24 hours.
What is the exchange rate of 1 ORN to USDT?
The exchange rate of 1 ORN to USDT is 0.1134, captured at 5:51 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.1134 today.
ORN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:35:30 AM | sell | $8.66 | $0.1134 | 8.66 | 0.1134 | 76.35 | 0x83...0db8 | |
| 12/04/2025 | 5:17:57 AM | sell | $6.56 | $0.1136 | 6.56 | 0.1136 | 57.76 | 0xf5...1e76 | |
| 12/04/2025 | 5:08:21 AM | sell | $8.73 | $0.1137 | 8.73 | 0.1137 | 76.78 | 0x15...8517 | |
| 12/04/2025 | 4:48:48 AM | sell | $6.34 | $0.1138 | 6.34 | 0.1138 | 55.69 | 0x2c...3dae | |
| 12/04/2025 | 4:40:06 AM | sell | $7.04 | $0.114 | 7.04 | 0.114 | 61.75 | 0x9d...87f1 | |
| 12/04/2025 | 4:29:44 AM | sell | $7.86 | $0.1141 | 7.86 | 0.1141 | 68.91 | 0x2b...d473 | |
| 12/04/2025 | 3:58:22 AM | sell | $1.46 | $0.1142 | 1.46 | 0.1142 | 12.86 | 0xe3...18c9 | |
| 12/04/2025 | 1:15:04 AM | buy | $7.73 | $0.1148 | 7.73 | 0.1148 | 67.31 | 0x04...9e1b | |
| 12/04/2025 | 1:13:17 AM | buy | $8.14 | $0.1147 | 8.14 | 0.1147 | 70.95 | 0xd1...8e9a | |
| 12/04/2025 | 1:10:40 AM | buy | $7 | $0.1145 | 7 | 0.1145 | 61.11 | 0x80...e6aa | |
| 12/04/2025 | 12:35:56 AM | sell | $0.9069 | $0.1138 | 0.9069 | 0.1138 | 7.96 | 0x93...17e7 | |
| 12/04/2025 | 12:09:10 AM | buy | $7.74 | $0.1144 | 7.74 | 0.1144 | 67.66 | 0x61...7f0c | |
| 12/03/2025 | 11:55:01 PM | buy | $9.28 | $0.1143 | 9.28 | 0.1143 | 81.26 | 0x50...e604 | |
| 12/03/2025 | 11:01:48 PM | buy | $5.33 | $0.1141 | 5.33 | 0.1141 | 46.71 | 0x61...20d2 | |
| 12/03/2025 | 10:48:49 PM | buy | $6.95 | $0.114 | 6.95 | 0.114 | 60.93 | 0x77...5055 | |
| 12/03/2025 | 10:47:55 PM | buy | $5.1 | $0.1139 | 5.1 | 0.1139 | 44.76 | 0x7b...659d | |
| 12/03/2025 | 10:02:46 PM | buy | $8.29 | $0.1138 | 8.29 | 0.1138 | 72.89 | 0x8c...da49 | |
| 12/03/2025 | 9:56:49 PM | buy | $11.18 | $0.1136 | 11.18 | 0.1136 | 98.43 | 0xe6...dd62 | |
| 12/03/2025 | 9:40:44 PM | buy | $8.39 | $0.1134 | 8.39 | 0.1134 | 73.99 | 0x80...a285 | |
| 12/03/2025 | 9:33:43 PM | buy | $6.63 | $0.1133 | 6.63 | 0.1133 | 58.55 | 0x6a...d73b |