- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-USDT LPs
Info about ORN-USDT pair
- Pooled ORN:
- 117,207.74
- Pooled USDT:
- $11,858.13
ORN/USDT price stats on BNB Chain
As of December 9, 2025, the current price of ORN token on DEX Orion Pool is $0.1009. ORN price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $290.91. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $1,653,672.99. The liquidity pool contract is 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 with total value locked (TVL) of $23,716.27. The ORN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/USDT now?
The current liquidity of ORN/USDT with the contract address 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 is $23,716.27.
How many transactions are there in the ORN/USDT pool in the last 24 hours?
The total transactions of ORN/USDT is 43 in the last 24 hours, 29 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ORN/USDT pool in the last 24 hours?
ORN/USDT pool has a trading volume of $290.91 in the last 24 hours.
What is the exchange rate of 1 ORN to USDT?
The exchange rate of 1 ORN to USDT is 0.1009, captured at 9:23 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.1009 today.
ORN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8:34:39 PM | sell | $10.36 | $0.1009 | 10.36 | 0.1009 | 102.65 | 0x41...4f83 | |
| 12/09/2025 | 8:25:28 PM | sell | $4.58 | $0.101 | 4.58 | 0.101 | 45.33 | 0xb3...c9ad | |
| 12/09/2025 | 8:23:48 PM | sell | $9.5 | $0.1012 | 9.5 | 0.1012 | 93.89 | 0x31...dcf9 | |
| 12/09/2025 | 8:18:50 PM | sell | $9.8 | $0.1013 | 9.8 | 0.1013 | 96.7 | 0xb7...cd86 | |
| 12/09/2025 | 8:17:33 PM | sell | $9.01 | $0.1015 | 9.01 | 0.1015 | 88.8 | 0xfd...c2d4 | |
| 12/09/2025 | 7:48:13 PM | sell | $6.88 | $0.1016 | 6.88 | 0.1016 | 67.74 | 0x63...948b | |
| 12/09/2025 | 6:51:43 PM | sell | $7.85 | $0.1017 | 7.85 | 0.1017 | 77.18 | 0xa2...7cf1 | |
| 12/09/2025 | 5:04:37 PM | buy | $4.93 | $0.1024 | 4.93 | 0.1024 | 48.19 | 0x03...bd0d | |
| 12/09/2025 | 4:57:53 PM | buy | $4.7 | $0.1023 | 4.7 | 0.1023 | 45.93 | 0x22...cd56 | |
| 12/09/2025 | 4:51:04 PM | buy | $10.16 | $0.1022 | 10.16 | 0.1022 | 99.48 | 0x9a...85cb | |
| 12/09/2025 | 4:47:22 PM | buy | $4.16 | $0.102 | 4.16 | 0.102 | 40.83 | 0x09...8df4 | |
| 12/09/2025 | 4:35:01 PM | buy | $10.56 | $0.1019 | 10.56 | 0.1019 | 103.61 | 0xd6...ac82 | |
| 12/09/2025 | 4:34:08 PM | buy | $11.29 | $0.1017 | 11.29 | 0.1017 | 110.97 | 0x9d...e352 | |
| 12/09/2025 | 4:31:23 PM | buy | $5.93 | $0.1016 | 5.93 | 0.1016 | 58.4 | 0x3d...4662 | |
| 12/09/2025 | 4:15:34 PM | buy | $4.79 | $0.1015 | 4.79 | 0.1015 | 47.21 | 0xf1...52f2 | |
| 12/09/2025 | 4:12:10 PM | buy | $6.95 | $0.1014 | 6.95 | 0.1014 | 68.56 | 0xf9...9ead | |
| 12/09/2025 | 4:10:32 PM | buy | $7.9 | $0.1013 | 7.9 | 0.1013 | 78.03 | 0x34...802e | |
| 12/09/2025 | 4:01:19 PM | buy | $13.38 | $0.1011 | 13.38 | 0.1011 | 132.37 | 0x6f...4008 | |
| 12/09/2025 | 4:00:54 PM | buy | $12.09 | $0.1009 | 12.09 | 0.1009 | 119.83 | 0x7f...fd84 | |
| 12/09/2025 | 3:52:29 PM | buy | $11.29 | $0.1007 | 11.29 | 0.1007 | 112.16 | 0x54...8f7f |