- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-USDT LPs
Info about ORN-USDT pair
- Pooled ORN:
- 118,784.52
- Pooled USDT:
- $11,703.15
ORN/USDT price stats on BNB Chain
As of December 14, 2025, the current price of ORN token on DEX Orion Pool is $0.09823. ORN price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $78.18. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $1,609,089.22. The liquidity pool contract is 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 with total value locked (TVL) of $23,406.32. The ORN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/USDT now?
The current liquidity of ORN/USDT with the contract address 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 is $23,406.32.
How many transactions are there in the ORN/USDT pool in the last 24 hours?
The total transactions of ORN/USDT is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ORN/USDT pool in the last 24 hours?
ORN/USDT pool has a trading volume of $78.18 in the last 24 hours.
What is the exchange rate of 1 ORN to USDT?
The exchange rate of 1 ORN to USDT is 0.09823, captured at 6:41 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.09823 today.
ORN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 6:02:05 PM | sell | $0.7473 | $0.09823 | 0.7473 | 0.09823 | 7.6 | 0x1d...69ee | |
| 12/14/2025 | 5:15:15 PM | sell | $9.88 | $0.09832 | 9.88 | 0.09832 | 100.48 | 0x44...bf7c | |
| 12/14/2025 | 4:09:58 PM | sell | $6.07 | $0.09845 | 6.07 | 0.09845 | 61.68 | 0xec...18c2 | |
| 12/14/2025 | 2:44:32 PM | buy | $1.07 | $0.09909 | 1.07 | 0.09909 | 10.83 | 0xb5...658a | |
| 12/14/2025 | 11:45:13 AM | sell | $12.13 | $0.09859 | 12.13 | 0.09859 | 123.03 | 0xa0...6ad0 | |
| 12/14/2025 | 11:45:00 AM | sell | $4.54 | $0.09873 | 4.54 | 0.09873 | 46.01 | 0xb8...fc09 | |
| 12/14/2025 | 11:43:25 AM | sell | $9.88 | $0.09885 | 9.88 | 0.09885 | 99.95 | 0x4d...7ce5 | |
| 12/14/2025 | 11:36:23 AM | sell | $5.48 | $0.09898 | 5.48 | 0.09898 | 55.39 | 0x13...9dae | |
| 12/14/2025 | 11:20:50 AM | sell | $4.61 | $0.09907 | 4.61 | 0.09907 | 46.58 | 0x8d...d202 | |
| 12/14/2025 | 5:19:29 AM | sell | $6.24 | $0.09916 | 6.24 | 0.09916 | 62.95 | 0x96...ece4 | |
| 12/14/2025 | 1:21:54 AM | buy | $1.46 | $0.0998 | 1.46 | 0.0998 | 14.63 | 0x85...6613 | |
| 12/13/2025 | 9:33:33 PM | sell | $9.88 | $0.09927 | 9.88 | 0.09927 | 99.52 | 0x0b...5d2d | |
| 12/13/2025 | 6:58:13 PM | sell | $6.16 | $0.0994 | 6.16 | 0.0994 | 62.02 | 0xce...de55 | |
| 12/13/2025 | 4:12:48 PM | buy | $10.14 | $0.09997 | 10.14 | 0.09997 | 101.45 | 0xf2...0eea | |
| 12/13/2025 | 4:01:01 PM | buy | $10.12 | $0.0998 | 10.12 | 0.0998 | 101.41 | 0xd9...5506 | |
| 12/13/2025 | 3:07:19 PM | buy | $9.86 | $0.09963 | 9.86 | 0.09963 | 99.03 | 0x59...3804 | |
| 12/13/2025 | 3:06:04 PM | buy | $11.51 | $0.09945 | 11.51 | 0.09945 | 115.79 | 0x85...c7b2 | |
| 12/13/2025 | 12:12:50 PM | buy | $4.95 | $0.09931 | 4.95 | 0.09931 | 49.92 | 0x70...e9ed | |
| 12/13/2025 | 10:39:59 AM | buy | $9.97 | $0.09918 | 9.97 | 0.09918 | 100.53 | 0x43...f899 | |
| 12/13/2025 | 10:27:15 AM | buy | $5.4 | $0.09905 | 5.4 | 0.09905 | 54.53 | 0x22...c791 |