- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-USDT LPs
Info about ORN-USDT pair
- Pooled ORN:
- 121,994.62
- Pooled USDT:
- $11,397.6
ORN/USDT price stats on BNB Chain
As of January 14, 2026, the current price of ORN token on DEX Orion Pool is $0.09324. ORN price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $234.04. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $1,527,338.98. The liquidity pool contract is 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 with total value locked (TVL) of $22,795.22. The ORN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/USDT now?
The current liquidity of ORN/USDT with the contract address 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 is $22,795.22.
How many transactions are there in the ORN/USDT pool in the last 24 hours?
The total transactions of ORN/USDT is 34 in the last 24 hours, 24 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ORN/USDT pool in the last 24 hours?
ORN/USDT pool has a trading volume of $234.04 in the last 24 hours.
What is the exchange rate of 1 ORN to USDT?
The exchange rate of 1 ORN to USDT is 0.09324, captured at 1:57 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.09324 today.
ORN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 11:15:37 AM | sell | $11.86 | $0.09324 | 11.86 | 0.09324 | 127.27 | - | 0x88...ff0c |
| 01/14/2026 | 11:11:37 AM | sell | $8.13 | $0.0934 | 8.13 | 0.0934 | 87.05 | 0xd9...40d9 | |
| 01/14/2026 | 8:53:11 AM | sell | $3.95 | $0.09364 | 3.95 | 0.09364 | 42.21 | 0x1c...1cd9 | |
| 01/14/2026 | 6:29:17 AM | sell | $0.005322 | $0.09367 | 0.005322 | 0.09367 | 0.05681 | 0xd3...5532 | |
| 01/14/2026 | 6:28:05 AM | sell | $4.86 | $0.09371 | 4.86 | 0.09371 | 51.89 | - | 0x28...7714 |
| 01/14/2026 | 6:06:57 AM | sell | $10.58 | $0.09384 | 10.58 | 0.09384 | 112.75 | 0xba...9d00 | |
| 01/14/2026 | 3:46:14 AM | buy | $0.02825 | $0.09449 | 0.02825 | 0.09449 | 0.2989 | 0x02...9e22 | |
| 01/14/2026 | 3:42:52 AM | sell | $0.009535 | $0.09392 | 0.009535 | 0.09392 | 0.1015 | - | 0x6e...dac4 |
| 01/14/2026 | 3:25:49 AM | sell | $0.03788 | $0.09392 | 0.03788 | 0.09392 | 0.4033 | 0x2b...9d72 | |
| 01/13/2026 | 10:48:37 PM | buy | $4.85 | $0.09445 | 4.85 | 0.09445 | 51.38 | 0xd9...3590 | |
| 01/13/2026 | 10:28:01 PM | buy | $2.75 | $0.09439 | 2.75 | 0.09439 | 29.18 | 0x59...f372 | |
| 01/13/2026 | 10:10:56 PM | buy | $11.33 | $0.09427 | 11.33 | 0.09427 | 120.27 | 0x5c...8ac0 | |
| 01/13/2026 | 10:10:38 PM | buy | $4.86 | $0.09414 | 4.86 | 0.09414 | 51.69 | 0xa6...da4b | |
| 01/13/2026 | 10:10:17 PM | buy | $4.43 | $0.09406 | 4.43 | 0.09406 | 47.18 | 0xe8...ce09 | |
| 01/13/2026 | 10:09:46 PM | buy | $4.84 | $0.09399 | 4.84 | 0.09399 | 51.51 | 0x25...6b1b | |
| 01/13/2026 | 10:08:58 PM | buy | $7.33 | $0.09389 | 7.33 | 0.09389 | 78.14 | 0xb0...8b2c | |
| 01/13/2026 | 10:03:52 PM | buy | $2.49 | $0.0938 | 2.49 | 0.0938 | 26.64 | 0x95...38f8 | |
| 01/13/2026 | 7:01:36 PM | buy | $11.33 | $0.09369 | 11.33 | 0.09369 | 121.01 | 0xbf...a97a | |
| 01/13/2026 | 7:00:22 PM | buy | $12.63 | $0.09349 | 12.63 | 0.09349 | 135.18 | 0x3a...e41f | |
| 01/13/2026 | 6:59:29 PM | sell | $9.34 | $0.09291 | 9.34 | 0.09291 | 100.62 | 0x62...b6bb |