- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-USDT LPs
Info about ORN-USDT pair
- Pooled ORN:
- 121,971.13
- Pooled USDT:
- $11,400.5
ORN/USDT price stats on BNB Chain
As of January 17, 2026, the current price of ORN token on DEX Orion Pool is $0.09374. ORN price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $35.71. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $1,535,503.47. The liquidity pool contract is 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 with total value locked (TVL) of $22,801.01. The ORN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/USDT now?
The current liquidity of ORN/USDT with the contract address 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 is $22,801.01.
How many transactions are there in the ORN/USDT pool in the last 24 hours?
The total transactions of ORN/USDT is 24 in the last 24 hours, 19 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ORN/USDT pool in the last 24 hours?
ORN/USDT pool has a trading volume of $35.71 in the last 24 hours.
What is the exchange rate of 1 ORN to USDT?
The exchange rate of 1 ORN to USDT is 0.09374, captured at 2:21 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.09374 today.
ORN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:00:52 PM | buy | $0.9165 | $0.09374 | 0.9165 | 0.09374 | 9.77 | 0x52...4768 | |
| 01/17/2026 | 1:40:03 PM | buy | $0.4928 | $0.09373 | 0.4928 | 0.09373 | 5.25 | 0x38...3800 | |
| 01/17/2026 | 12:34:58 PM | sell | $0.003755 | $0.09316 | 0.003755 | 0.09316 | 0.04031 | 0x99...ec42 | |
| 01/17/2026 | 12:22:09 PM | buy | $0.2966 | $0.09367 | 0.2966 | 0.09367 | 3.16 | 0xfb...e026 | |
| 01/17/2026 | 12:22:09 PM | buy | $2.85 | $0.0937 | 2.85 | 0.0937 | 30.49 | 0xce...5aaa | |
| 01/17/2026 | 11:30:36 AM | buy | $3.22 | $0.09364 | 3.22 | 0.09364 | 34.4 | 0x87...7836 | |
| 01/17/2026 | 9:09:31 AM | sell | $0.0002049 | $0.09306 | 0.0002049 | 0.09306 | 0.002202 | 0xa1...6df4 | |
| 01/17/2026 | 9:03:55 AM | buy | $0.2351 | $0.09361 | 0.2351 | 0.09361 | 2.51 | 0xe8...4f09 | |
| 01/17/2026 | 8:50:23 AM | buy | $0.5684 | $0.0936 | 0.5684 | 0.0936 | 6.07 | - | 0x1d...3aaa |
| 01/17/2026 | 8:22:57 AM | buy | $2.61 | $0.09358 | 2.61 | 0.09358 | 27.9 | 0xe3...c069 | |
| 01/17/2026 | 1:38:53 AM | buy | $0.0458 | $0.09355 | 0.0458 | 0.09355 | 0.4896 | 0x58...47d9 | |
| 01/17/2026 | 1:34:00 AM | buy | $0.2961 | $0.09354 | 0.2961 | 0.09354 | 3.16 | 0x77...9c02 | |
| 01/17/2026 | 1:09:03 AM | buy | $2.6 | $0.09352 | 2.6 | 0.09352 | 27.88 | 0xf4...0a2e | |
| 01/17/2026 | 1:03:21 AM | buy | $0.8729 | $0.09349 | 0.8729 | 0.09349 | 9.33 | 0x73...2b31 | |
| 01/17/2026 | 12:44:36 AM | buy | $2.07 | $0.09347 | 2.07 | 0.09347 | 22.18 | 0x13...68f2 | |
| 01/16/2026 | 11:15:27 PM | buy | $0.5687 | $0.09345 | 0.5687 | 0.09345 | 6.08 | 0xbc...09be | |
| 01/16/2026 | 11:05:18 PM | buy | $3.41 | $0.09341 | 3.41 | 0.09341 | 36.57 | 0xc3...b109 | |
| 01/16/2026 | 10:56:07 PM | buy | $4.56 | $0.09335 | 4.56 | 0.09335 | 48.92 | 0x56...b83e | |
| 01/16/2026 | 10:46:35 PM | buy | $0.3031 | $0.09331 | 0.3031 | 0.09331 | 3.24 | 0xd0...c86b | |
| 01/16/2026 | 9:34:45 PM | buy | $0.838 | $0.0933 | 0.838 | 0.0933 | 8.98 | 0x70...921b |