- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-ETH LPs
Info about ORN-ETH pair
- Pooled ORN:
- 23,161.83
- Pooled ETH:
- $0.6999
ORN/ETH price stats on BNB Chain
As of January 24, 2026, the current price of ORN token on DEX Orion Pool is $0.2237. ORN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $39.97. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $3,664,413.22. The liquidity pool contract is 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 with total value locked (TVL) of $7,664.97. The ORN/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/ETH now?
The current liquidity of ORN/ETH with the contract address 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 is $7,664.97.
How many transactions are there in the ORN/ETH pool in the last 24 hours?
The total transactions of ORN/ETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ORN/ETH pool in the last 24 hours?
ORN/ETH pool has a trading volume of $39.97 in the last 24 hours.
What is the exchange rate of 1 ORN to ETH?
The exchange rate of 1 ORN to ETH is 0.00003026, captured at 1:06 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.2237 today.
ORN-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 7:34:58 PM | buy | $4.03 | $0.2237 | 0.001136 | 0.00003026 | 37.54 | 0x89...05f3 | |
| 01/23/2026 | 7:34:06 PM | buy | $2.12 | $0.2237 | 0.0005994 | 0.00003018 | 19.85 | 0x5e...e1e0 | |
| 01/23/2026 | 5:26:19 PM | sell | $5.62 | $0.2237 | 0.001584 | 0.00003004 | 52.74 | 0x03...a3b8 | |
| 01/23/2026 | 4:36:42 PM | sell | $3.83 | $0.2237 | 0.00108 | 0.00003016 | 35.83 | 0xb9...8f53 | |
| 01/23/2026 | 4:03:36 PM | sell | $1.58 | $0.2237 | 0.0004472 | 0.00003022 | 14.79 | 0x6a...68c2 | |
| 01/23/2026 | 3:48:23 PM | sell | $5.61 | $0.2237 | 0.001581 | 0.00003031 | 52.15 | 0xfd...1005 | |
| 01/23/2026 | 2:38:10 PM | buy | $5.19 | $0.2237 | 0.001465 | 0.0000305 | 48.03 | 0xf1...a548 | |
| 01/23/2026 | 9:54:19 AM | buy | $1.68 | $0.2237 | 0.0004751 | 0.00003042 | 15.61 | 0xa8...abbb | |
| 01/23/2026 | 8:39:36 AM | buy | $2.03 | $0.2237 | 0.0005747 | 0.00003037 | 18.92 | 0xfa...69b1 | |
| 01/23/2026 | 7:04:16 AM | buy | $2.74 | $0.2237 | 0.0007725 | 0.00003031 | 25.48 | 0x8f...1c6b | |
| 01/23/2026 | 7:03:17 AM | buy | $1.62 | $0.2237 | 0.0004577 | 0.00003026 | 15.12 | 0x74...7824 | |
| 01/23/2026 | 6:37:52 AM | buy | $1.38 | $0.2237 | 0.0003889 | 0.00003022 | 12.86 | 0xf2...2a11 | |
| 01/23/2026 | 6:37:47 AM | buy | $0.7188 | $0.2237 | 0.0002026 | 0.0000302 | 6.7 | 0x90...b9f1 | |
| 01/23/2026 | 4:47:19 AM | sell | $1.15 | $0.2237 | 0.0003262 | 0.00003002 | 10.86 | 0xab...bba0 | |
| 01/23/2026 | 4:39:58 AM | sell | $0.6158 | $0.2237 | 0.0001735 | 0.00003004 | 5.77 | 0x43...d3d5 | |
| 01/22/2026 | 3:46:30 PM | sell | $5.6 | $0.2237 | 0.001579 | 0.00003012 | 52.44 | 0xf9...821b | |
| 01/22/2026 | 3:24:35 PM | buy | $6.53 | $0.2237 | 0.001841 | 0.00003029 | 60.77 | 0xc4...bb7a | |
| 01/22/2026 | 2:48:17 PM | buy | $6.35 | $0.2237 | 0.001792 | 0.00003013 | 59.46 | 0x31...a0ce | |
| 01/22/2026 | 1:40:46 PM | buy | $5.42 | $0.2237 | 0.001528 | 0.00002999 | 50.95 | 0x6e...8150 | |
| 01/22/2026 | 10:41:14 AM | buy | $3.16 | $0.2237 | 0.0008934 | 0.00002988 | 29.89 | 0xff...e055 |