- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-ETH LPs
Info about ORN-ETH pair
- Pooled ORN:
- 22,280.65
- Pooled ETH:
- $0.7258
ORN/ETH price stats on BNB Chain
As of December 6, 2025, the current price of ORN token on DEX Orion Pool is $0.2237. ORN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $280.02. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $3,664,413.22. The liquidity pool contract is 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 with total value locked (TVL) of $7,559.59. The ORN/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/ETH now?
The current liquidity of ORN/ETH with the contract address 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 is $7,559.59.
How many transactions are there in the ORN/ETH pool in the last 24 hours?
The total transactions of ORN/ETH is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ORN/ETH pool in the last 24 hours?
ORN/ETH pool has a trading volume of $280.02 in the last 24 hours.
What is the exchange rate of 1 ORN to ETH?
The exchange rate of 1 ORN to ETH is 0.00003267, captured at 7:49 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.2237 today.
ORN-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 11:16:39 PM | buy | $0.01458 | $0.2237 | 0.054111 | 0.00003267 | 0.1258 | 0x79...5dc9 | |
| 12/05/2025 | 11:04:56 PM | buy | $3.37 | $0.2237 | 0.0009508 | 0.00003263 | 29.14 | 0x1a...9614 | |
| 12/05/2025 | 11:04:34 PM | sell | $181.48 | $0.2237 | 0.05115 | 0.0000341 | 1,500 | 0x82...2f4d | |
| 12/05/2025 | 11:04:34 PM | buy | $22.51 | $0.2237 | 0.006344 | 0.0000323 | 196.41 | 0x03...5ac7 | |
| 12/05/2025 | 8:23:04 PM | sell | $2.51 | $0.2237 | 0.0007087 | 0.00003656 | 19.38 | 0x55...ccb0 | |
| 12/05/2025 | 7:00:13 PM | buy | $6.81 | $0.2237 | 0.001921 | 0.00003673 | 52.31 | 0x52...b0d9 | |
| 12/05/2025 | 6:22:18 PM | buy | $2.94 | $0.2237 | 0.0008289 | 0.00003659 | 22.65 | 0xfa...a403 | |
| 12/05/2025 | 6:08:54 PM | sell | $5 | $0.2237 | 0.00141 | 0.0000364 | 38.73 | 0xb0...9860 | |
| 12/05/2025 | 4:42:26 PM | buy | $8.8 | $0.2237 | 0.002481 | 0.00003657 | 67.84 | 0x2c...8c55 | |
| 12/05/2025 | 4:37:08 PM | buy | $4.72 | $0.2237 | 0.001333 | 0.00003639 | 36.63 | 0xb7...67aa | |
| 12/05/2025 | 4:17:24 PM | buy | $5.29 | $0.2237 | 0.001493 | 0.00003625 | 41.17 | 0x49...3862 | |
| 12/05/2025 | 4:10:51 PM | buy | $5.27 | $0.2237 | 0.001486 | 0.00003611 | 41.15 | 0x2d...0788 | |
| 12/05/2025 | 3:59:13 PM | buy | $3.66 | $0.2237 | 0.001031 | 0.00003599 | 28.65 | 0x7a...22cf | |
| 12/05/2025 | 3:04:37 PM | sell | $5.03 | $0.2237 | 0.001418 | 0.00003579 | 39.61 | 0x95...aa62 | |
| 12/05/2025 | 1:41:45 PM | sell | $0.052555 | $0.2237 | 0.097202 | 0.00003586 | 0.00002008 | 0xa5...1980 | |
| 12/05/2025 | 1:41:45 PM | buy | $5.73 | $0.2237 | 0.001616 | 0.000036 | 44.89 | 0xb2...6ed9 | |
| 12/05/2025 | 9:19:48 AM | buy | $4.84 | $0.2237 | 0.001365 | 0.00003586 | 38.06 | 0xde...0ce5 | |
| 12/05/2025 | 9:17:09 AM | buy | $1.9 | $0.2237 | 0.0005373 | 0.00003577 | 15.02 | 0xf9...c411 | |
| 12/05/2025 | 9:12:13 AM | buy | $1.59 | $0.2237 | 0.0004487 | 0.00003572 | 12.56 | 0xcf...6803 | |
| 12/05/2025 | 2:39:15 AM | sell | $3.62 | $0.2237 | 0.00102 | 0.00003554 | 28.71 | 0xb7...dd73 |