WhatToFarm
/
12 Swap

Info about ORN-ETH pair

Price USD
$0.3372
Price
0.0001536 ETH
TVL
$28,807.12
MKT CAP
$5.5M
5m
-0.63%
1h
2.27%
4h
3.65%
24h
5.58%
Share
TXNS
116
Buys
95
Sells
21
Volume
2K
Telegram price alerts
Pair:
0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ORN:
42,611.92
Pooled ETH:
$6.56

ORN/ETH price stats on BNB Chain

As of May 8, 2025, the current price of ORN token on DEX Orion Pool is $0.3372. ORN price is up 5.58% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $1,504.62. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $5,532,424.21. The liquidity pool contract is 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 with total value locked (TVL) of $28,807.12. The ORN/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/ETH with the contract address 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 is $28,807.12.

The total transactions of ORN/ETH is 116 in the last 24 hours, 95 of which are buy transactions, and 21 are sales transactions.

ORN/ETH pool has a trading volume of $1,504.62 in the last 24 hours.

The exchange rate of 1 ORN to ETH is 0.0001536, captured at 9:20 PM UTC.

The price of converting 1 ORN to USD is $0.3372 today.

ORN-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/08/20259:19:43 PMsell$0.05537$0.33720.000025220.00015360.16410x0d...9265
05/08/20259:19:34 PMsell$9.62$0.33740.0043820.000153728.50xda...66db
05/08/20259:17:49 PMsell$21.68$0.33940.0098430.00015463.890x10...5416
05/08/20259:17:19 PMsell$18.71$0.33880.0085330.000154455.240x9b...e279
05/08/20259:10:28 PMbuy$124.48$0.33740.057120.0001548368.930x9b...76cd
05/08/20259:10:28 PMsell$25.33$0.33740.011630.000154975.080x10...220d
05/08/20259:07:01 PMbuy$11.76$0.33190.0054330.000153335.420x79...22c5
05/08/20258:53:29 PMsell$31.01$0.33390.014170.000152692.870xad...f5cb
05/08/20258:52:19 PMsell$28.28$0.3340.012980.000153284.680xbc...82dd
05/08/20258:50:56 PMsell$26.38$0.33360.012160.000153879.070x84...a1bc
05/08/20258:50:17 PMsell$8.03$0.33240.0037280.000154224.160xc6...01e2
05/08/20258:42:53 PMsell$22.44$0.33280.010420.000154567.420xac...79b0
05/08/20258:40:43 PMsell$13.08$0.33150.0061150.000154939.460x23...c2a8
05/08/20258:33:19 PMsell$0.7325$0.33060.00034360.00015512.210x3e...1984
05/08/20258:32:43 PMsell$1.62$0.33180.00075790.00015514.880x5b...cdcf
05/08/20258:32:08 PMsell$25.4$0.33240.011870.000155476.40x9b...85b6
05/08/20258:24:28 PMsell$2.57$0.32970.0012160.00015577.80x36...b387
05/08/20258:13:11 PMsell$4.59$0.32880.0021760.000155813.960xdb...386e
05/08/20258:12:49 PMbuy$98.98$0.32850.046910.0001557301.270x97...72ae
05/08/20257:55:11 PMbuy$0.3331$0.32790.0001570.00015461.010x12...b6cb