WhatToFarm
/
Get started
12 Swap

Info about ORN-ETH pair

Price USD
$0.02555
Price
0.00001617 ETH
TVL
$1,626.22
MKT CAP
$418.7K
5m
0%
1h
-1.05%
4h
-1.75%
24h
-3.50%
Share
TXNS
26
Buys
25
Sells
1
Volume
35
Telegram price alerts
Pair:
0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ORN:
31,890.5
Pooled ETH:
$0.5152

ORN/ETH price stats on BNB Chain

As of June 5, 2026, the current price of ORN token on DEX Orion Pool is $0.02555. ORN price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $35.49. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $418,651.26. The liquidity pool contract is 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 with total value locked (TVL) of $1,626.23. The ORN/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/ETH with the contract address 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 is $1,626.23.

The total transactions of ORN/ETH is 26 in the last 24 hours, 25 of which are buy transactions, and 1 are sales transactions.

ORN/ETH pool has a trading volume of $35.49 in the last 24 hours.

The exchange rate of 1 ORN to ETH is 0.00001617, captured at 4:03 PM UTC.

The price of converting 1 ORN to USD is $0.02555 today.

ORN-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/05/20263:41:39 PMbuy$1.54$0.025550.00097990.0000161760.58
0x76e...699E
0x5e...be7e
06/05/20263:07:24 PMbuy$1.7$0.025830.0010710.0000161166.52
0x150...8864
0xb3...8f5b
06/05/20262:26:45 PMbuy$1.54$0.025830.00096520.0000160460.14
0x76e...699E
0xba...03c8
06/05/20262:06:44 PMbuy$2.07$0.025740.0012960.0000159781.16
0xefA...D59D
0x02...4329
06/05/20261:57:54 PMbuy$2.08$0.025760.0012930.0000158981.36
0xe21...Ea74
0x16...c682
06/05/20261:54:22 PMbuy$2$0.026010.0012280.0000158177.64
0x58f...193c
0x6d...561c
06/05/20261:52:08 PMbuy$1.68$0.026010.0010290.0000157465.34
0x76e...699E
0x85...e113
06/05/20261:47:46 PMbuy$0.243$0.026010.00014730.000015719.37
0x58f...193c
0x36...01f9
06/05/20261:47:44 PMbuy$1.28$0.026010.00078060.0000156849.77
0x150...8864
0x30...d9bc
06/05/202612:03:40 PMbuy$2.12$0.026010.0012820.0000156182.08
0xe21...Ea74
0xc4...1954
06/05/20266:24:31 AMbuy$3.24$0.025540.0019770.00001551127.41
0x1f7...2FB5
0xa8...1e79
06/05/20266:03:40 AMbuy$2.88$0.025840.0017240.0000154111.9
0x1f7...54F5
0x5a...8351
06/05/20265:46:31 AMbuy$2.91$0.026020.0017180.0000153112.29
0x080...9f33
0x33...d6b6
06/05/20265:38:44 AMbuy$1.51$0.026090.00088480.0000152258.13
0x150...8864
0x31...d627
06/05/20265:19:18 AMbuy$0.6819$0.026380.00039420.0000151825.96
0x1Bb...F139
0xb5...0537
06/05/20264:18:28 AMbuy$0.9268$0.026130.00053850.0000151535.53
0x58f...193c
0xa9...6a87
06/05/20262:42:41 AMbuy$1.67$0.026260.00096730.000015164.04
0x3D6...0aBe
0xa3...67be
06/05/20262:42:42 AMbuy$0.1556$0.026260.000089740.000015135.92
0x150...8864
0x45...fc1b
06/05/20261:03:35 AMbuy$2.4$0.026530.0013740.0000150391.46
0xB09...2939
0x9e...fc2e
06/05/20261:03:36 AMbuy$0.02155$0.026530.000012320.000015070.8175
0x150...8864
0xea...ef5f