- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-ETH LPs
Info about ORN-ETH pair
- Pooled ORN:
- 23,807.58
- Pooled ETH:
- $0.6803
ORN/ETH price stats on BNB Chain
As of January 2, 2026, the current price of ORN token on DEX Orion Pool is $0.2237. ORN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $40.86. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $3,664,413.22. The liquidity pool contract is 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 with total value locked (TVL) of $7,739.97. The ORN/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/ETH now?
The current liquidity of ORN/ETH with the contract address 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 is $7,739.97.
How many transactions are there in the ORN/ETH pool in the last 24 hours?
The total transactions of ORN/ETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ORN/ETH pool in the last 24 hours?
ORN/ETH pool has a trading volume of $40.86 in the last 24 hours.
What is the exchange rate of 1 ORN to ETH?
The exchange rate of 1 ORN to ETH is 0.00002866, captured at 9:09 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.2237 today.
ORN-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 6:11:44 PM | buy | $0.0663 | $0.2237 | 0.00001868 | 0.00002866 | 0.6519 | 0x83...ae18 | |
| 01/02/2026 | 6:09:54 PM | buy | $1.72 | $0.2237 | 0.0004861 | 0.00002864 | 16.97 | 0xd2...d548 | |
| 01/02/2026 | 4:34:12 PM | sell | $6.03 | $0.2237 | 0.0017 | 0.00002852 | 59.63 | 0xc2...3b97 | |
| 01/02/2026 | 2:50:41 PM | sell | $4.58 | $0.2237 | 0.001293 | 0.00002864 | 45.13 | 0x06...d09a | |
| 01/02/2026 | 2:48:18 PM | sell | $8.64 | $0.2237 | 0.002437 | 0.0000288 | 84.61 | 0x0b...08af | |
| 01/02/2026 | 10:08:40 AM | sell | $4.8 | $0.2237 | 0.001355 | 0.00002896 | 46.79 | 0x05...5b81 | |
| 01/02/2026 | 6:40:35 AM | sell | $4.68 | $0.2237 | 0.001319 | 0.00002907 | 45.38 | 0x42...1800 | |
| 01/02/2026 | 3:40:42 AM | sell | $5.03 | $0.2237 | 0.001418 | 0.00002919 | 48.59 | 0x56...8300 | |
| 01/01/2026 | 11:21:14 PM | sell | $5.27 | $0.2237 | 0.001485 | 0.00002931 | 50.67 | 0x8c...21a6 | |
| 01/01/2026 | 4:33:27 PM | sell | $3.43 | $0.2237 | 0.0009674 | 0.00002942 | 32.88 | 0xe9...b195 | |
| 01/01/2026 | 4:31:42 PM | sell | $1.97 | $0.2237 | 0.0005575 | 0.00002948 | 18.9 | 0x44...494b | |
| 12/31/2025 | 10:13:25 AM | buy | $1.93 | $0.2237 | 0.0005459 | 0.00002966 | 18.4 | 0x5b...bc04 | |
| 12/31/2025 | 9:27:00 AM | buy | $0.9679 | $0.2237 | 0.0002728 | 0.00002962 | 9.2 | 0x48...beb2 | |
| 12/31/2025 | 3:29:04 AM | sell | $0.7809 | $0.2237 | 0.0002201 | 0.00002945 | 7.47 | 0x64...52c7 | |
| 12/30/2025 | 11:55:38 PM | buy | $0.003441 | $0.2237 | 0.069698 | 0.00002963 | 0.03272 | 0x21...91ff | |
| 12/30/2025 | 7:37:50 PM | sell | $3.1 | $0.2237 | 0.0008754 | 0.00002949 | 29.67 | 0xf5...fcba | |
| 12/30/2025 | 7:06:30 PM | buy | $6.77 | $0.2237 | 0.00191 | 0.00002963 | 64.48 | 0xc5...4e31 | |
| 12/30/2025 | 2:03:45 PM | buy | $5.49 | $0.2237 | 0.001548 | 0.00002948 | 52.53 | 0x8d...395d | |
| 12/30/2025 | 8:12:06 AM | sell | $5.45 | $0.2237 | 0.001536 | 0.0000293 | 52.44 | 0xb3...3ec1 | |
| 12/30/2025 | 8:08:14 AM | sell | $5.44 | $0.2237 | 0.001534 | 0.00002943 | 52.12 | 0x68...5a4a |