WhatToFarm
/
Get started
12 Swap

Info about ORN-ETH pair

Price USD
$0.03547
Price
0.00001529 ETH
TVL
$2,321.24
MKT CAP
$581K
5m
0%
1h
0%
4h
-0.01%
24h
0.91%
Share
TXNS
6
Buys
4
Sells
2
Volume
9
Telegram price alerts
Pair:
0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ORN:
32,720.44
Pooled ETH:
$0.5005

ORN/ETH price stats on BNB Chain

As of May 1, 2026, the current price of ORN token on DEX Orion Pool is $0.03547. ORN price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.22. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $581,024.82. The liquidity pool contract is 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 with total value locked (TVL) of $2,321.24. The ORN/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/ETH with the contract address 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 is $2,321.24.

The total transactions of ORN/ETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

ORN/ETH pool has a trading volume of $9.22 in the last 24 hours.

The exchange rate of 1 ORN to ETH is 0.00001529, captured at 4:39 PM UTC.

The price of converting 1 ORN to USD is $0.03547 today.

ORN-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/01/20261:55:21 PMsell$3.53$0.035470.0015220.0000152999.55
0x276...7b03
0x7a...d030
05/01/202612:31:29 PMsell$1.01$0.03540.00043870.0000153528.56
0x3D6...0aBe
0xd9...20ff
05/01/202612:30:46 PMsell$0.9783$0.035470.00042420.0000153827.57
0xC3f...FD1d
0xf2...41d2
05/01/20263:22:44 AMsell$3.2$0.035340.0013970.0000154390.54
0x70e...20dD
0xd3...a0e8
04/30/20266:10:41 PMbuy$0.318$0.035130.00014090.000015579.05
0xC3f...FD1d
0xa9...bcf1
04/30/20265:58:10 PMbuy$0.1834$0.035150.00008120.000015565.21
0xC3f...FD1d
0x3b...d8e7
04/30/202611:27:35 AMsell$2.48$0.035130.0010970.000015570.78
0xb20...4Fed
0x85...029b
04/30/20264:46:23 AMbuy$0.9074$0.034980.0004050.0000156125.93
0xC3f...FD1d
0x4f...711c
04/30/20261:43:58 AMsell$0.8428$0.035280.00037070.0000155223.88
0xC3f...FD1d
0xc1...a5c2
04/30/20261:37:53 AMsell$0.0003018$0.03530.0613280.000015530.00855
0xF89...8511
0x04...abe0
04/29/20267:56:58 PMbuy$0.7296$0.034950.00032660.0000156420.87
0xC3f...FD1d
0x93...b0d9
04/29/20266:08:55 PMbuy$3.63$0.0350.0016190.00001558103.88
0x5DC...0920
0xe7...9293
04/29/20263:51:19 PMbuy$3.91$0.035140.0017250.00001548111.42
0xC84...A677
0x11...80be
04/29/20261:35:09 PMbuy$3.95$0.035340.0017190.00001538111.8
0xe21...Ea74
0x75...66eb
04/29/202612:50:45 PMbuy$0.9229$0.035440.00039870.0000153126.03
0x7AF...195b
0xd9...7d17
04/29/202612:23:23 PMbuy$1.25$0.035390.00054180.0000152835.44
0xC3f...FD1d
0x2a...b17b
04/29/202610:15:20 AMsell$1.37$0.035620.00058560.0000151938.53
0xC3f...FD1d
0xb4...6785
04/29/20264:40:08 AMsell$1.3$0.035420.00055960.0000152336.73
0xC3f...FD1d
0xe3...4727
04/29/20264:33:40 AMsell$2.09$0.035420.00090080.0000152758.96
0xA01...1eCA
0x2f...2a5e
04/29/20264:22:26 AMsell$0.5913$0.035420.00025550.0000153116.68
0x7AF...195b
0x7f...d590