- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-ETH LPs
Info about ORN-ETH pair
- Pooled ORN:
- 23,500.1
- Pooled ETH:
- $0.6892
ORN/ETH price stats on BNB Chain
As of December 30, 2025, the current price of ORN token on DEX Orion Pool is $0.2237. ORN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $47.61. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $3,664,413.22. The liquidity pool contract is 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 with total value locked (TVL) of $7,702.57. The ORN/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/ETH now?
The current liquidity of ORN/ETH with the contract address 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 is $7,702.57.
How many transactions are there in the ORN/ETH pool in the last 24 hours?
The total transactions of ORN/ETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ORN/ETH pool in the last 24 hours?
ORN/ETH pool has a trading volume of $47.61 in the last 24 hours.
What is the exchange rate of 1 ORN to ETH?
The exchange rate of 1 ORN to ETH is 0.0000293, captured at 9:14 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.2237 today.
ORN-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 8:12:06 AM | sell | $5.45 | $0.2237 | 0.001536 | 0.0000293 | 52.44 | 0xb3...3ec1 | |
| 12/30/2025 | 8:08:14 AM | sell | $5.44 | $0.2237 | 0.001534 | 0.00002943 | 52.12 | 0x68...5a4a | |
| 12/30/2025 | 8:03:09 AM | sell | $5.55 | $0.2237 | 0.001565 | 0.00002956 | 52.95 | 0x79...a1e8 | |
| 12/30/2025 | 4:34:45 AM | sell | $0.6428 | $0.2237 | 0.0001811 | 0.00002964 | 6.11 | 0x47...a297 | |
| 12/29/2025 | 6:58:40 PM | buy | $3.5 | $0.2237 | 0.000988 | 0.00002978 | 33.17 | 0x0b...a290 | |
| 12/29/2025 | 2:37:08 PM | sell | $5.61 | $0.2237 | 0.001581 | 0.00002963 | 53.37 | 0x25...2fb3 | |
| 12/29/2025 | 12:15:15 PM | buy | $5 | $0.2237 | 0.00141 | 0.00002982 | 47.31 | 0xfe...3d7b | |
| 12/29/2025 | 12:11:44 PM | buy | $5.14 | $0.2237 | 0.001449 | 0.00002969 | 48.82 | 0xb2...cb10 | |
| 12/29/2025 | 12:06:14 PM | buy | $5.19 | $0.2237 | 0.001464 | 0.00002957 | 49.52 | 0xd8...023a | |
| 12/29/2025 | 11:25:57 AM | buy | $1.9 | $0.2237 | 0.0005364 | 0.00002948 | 18.19 | 0x32...8f1f | |
| 12/29/2025 | 9:42:50 AM | buy | $4.15 | $0.2237 | 0.00117 | 0.00002941 | 39.77 | 0x18...d488 | |
| 12/29/2025 | 3:40:28 AM | sell | $5.46 | $0.2237 | 0.001539 | 0.00002925 | 52.63 | 0x15...f0a2 | |
| 12/29/2025 | 3:35:44 AM | sell | $5.45 | $0.2237 | 0.001536 | 0.00002938 | 52.28 | 0x2b...6a86 | |
| 12/29/2025 | 2:07:05 AM | sell | $6.11 | $0.2237 | 0.001723 | 0.00002952 | 58.37 | 0x88...cd94 | |
| 12/29/2025 | 1:42:12 AM | sell | $4.84 | $0.2237 | 0.001364 | 0.00002965 | 46 | 0x78...9ece | |
| 12/28/2025 | 11:39:35 PM | sell | $6.12 | $0.2237 | 0.001727 | 0.00002978 | 57.99 | 0x1f...c7b4 | |
| 12/28/2025 | 10:50:41 PM | sell | $3.62 | $0.2237 | 0.001022 | 0.0000299 | 34.19 | 0x80...cc31 | |
| 12/28/2025 | 10:47:41 PM | sell | $1.07 | $0.2237 | 0.0003016 | 0.00002996 | 10.06 | 0x03...2bac | |
| 12/28/2025 | 8:20:52 PM | sell | $0.9868 | $0.2237 | 0.0002781 | 0.00002998 | 9.27 | 0x8e...20bd | |
| 12/28/2025 | 6:22:20 PM | buy | $0.5771 | $0.2237 | 0.0001626 | 0.00002993 | 5.43 | 0xc7...d64a |