WhatToFarm
/
Get started
12 Swap

Info about ORN-ETH pair

Price USD
$0.02979
Price
0.00001471 ETH
TVL
$1,990.47
MKT CAP
$488.1K
5m
0%
1h
0%
4h
-0.03%
24h
-0.20%
Share
TXNS
7
Buys
4
Sells
3
Volume
8
Telegram price alerts
Pair:
0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ORN:
33,445.16
Pooled ETH:
$0.4909

ORN/ETH price stats on BNB Chain

As of May 29, 2026, the current price of ORN token on DEX Orion Pool is $0.02979. ORN price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8.41. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $488,064.73. The liquidity pool contract is 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 with total value locked (TVL) of $1,990.47. The ORN/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/ETH with the contract address 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 is $1,990.47.

The total transactions of ORN/ETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

ORN/ETH pool has a trading volume of $8.41 in the last 24 hours.

The exchange rate of 1 ORN to ETH is 0.00001471, captured at 6:31 PM UTC.

The price of converting 1 ORN to USD is $0.02979 today.

ORN-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/29/20266:25:20 PMbuy$0.3724$0.029790.00018390.0000147112.49
0x1Bb...F139
0x8f...5f0c
05/29/20264:05:05 PMbuy$0.2857$0.02990.00014050.00001479.55
0x7AF...195b
0x88...cff0
05/29/20263:33:44 PMsell$3.24$0.029850.0015930.00001466108.66
0x76e...699E
0xff...3b81
05/29/20263:12:59 PMsell$2.59$0.02980.0012840.0000147587.05
0x58f...193c
0xfb...e01b
05/29/20261:33:34 PMbuy$1.43$0.029570.00071940.0000148548.42
0x150...8864
0x6f...ea88
05/29/20263:41:55 AMsell$0.002839$0.029530.0514170.000014740.09613
0xC3f...FD1d
0x6a...a3ec
05/28/20266:52:17 PMsell$0.4767$0.029850.00023520.0000147515.94
0x1Bb...F139
0x79...42a2
05/28/20265:41:57 PMsell$0.9589$0.02980.00047470.0000147732.13
0x1Bb...F139
0x73...e1da
05/28/20265:29:37 PMsell$0.6941$0.02980.00034440.0000147923.27
0x58f...193c
0xaf...8e1e
05/28/20264:47:48 PMsell$1.51$0.029740.00075170.0000148350.68
0x1Bb...F139
0xbb...bad2
05/28/20269:51:42 AMsell$0.8086$0.029510.00040540.0000148627.27
0x7AF...195b
0x13...687f
05/28/20269:42:46 AMsell$0.6011$0.029620.00030150.0000148820.25
0x150...8864
0x04...d44d
05/28/20269:24:28 AMsell$0.2626$0.02970.00013190.00001498.85
0xC3f...FD1d
0x32...df45
05/28/20267:54:59 AMsell$0.676$0.029670.00033910.0000149122.73
0x1Bb...F139
0x84...6386
05/28/20267:38:17 AMsell$0.6666$0.029670.00033420.0000149322.37
0x150...8864
0xed...469f
05/28/20267:12:50 AMsell$0.7695$0.029570.00038760.0000149525.91
0x58f...193c
0xdf...70ed
05/28/20265:47:43 AMsell$0.6325$0.029590.00031970.0000149721.34
0xC3f...FD1d
0xd1...eb44
05/28/20263:18:13 AMbuy$5.66$0.029930.0028420.00001499189.63
0x085...8FCa
0xdd...ba86
05/27/202610:00:52 PMbuy$1.83$0.030120.00090950.0000148761.13
0x58f...193c
0x45...6366
05/27/20269:53:20 PMbuy$0.8024$0.030120.00039720.0000148326.77
0x7AF...195b
0x37...3e3b