WhatToFarm
/
Get started
12 Swap

Info about ORN-ETH pair

Price USD
$0.1557
Price
0.00003997 ETH
TVL
$26,349.36
MKT CAP
$2.6M
5m
0%
1h
0.14%
4h
0.61%
24h
-3.90%
Share
TXNS
37
Buys
11
Sells
26
Volume
554
Telegram price alerts
Pair:
0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ORN:
84,674.68
Pooled ETH:
$3.37

ORN/ETH price stats on BNB Chain

As of November 6, 2025, the current price of ORN token on DEX Orion Pool is $0.1557. ORN price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $553.85. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $2,551,792.93. The liquidity pool contract is 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 with total value locked (TVL) of $26,349.36. The ORN/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/ETH with the contract address 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 is $26,349.36.

The total transactions of ORN/ETH is 37 in the last 24 hours, 11 of which are buy transactions, and 26 are sales transactions.

ORN/ETH pool has a trading volume of $553.85 in the last 24 hours.

The exchange rate of 1 ORN to ETH is 0.00003997, captured at 2:08 AM UTC.

The price of converting 1 ORN to USD is $0.1557 today.

ORN-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/06/20251:19:08 AMbuy$6.48$0.15570.0016640.0000399741.65
0x58f...193c
0x87...abac
11/06/202512:41:41 AMbuy$3.55$0.15560.00091080.0000399422.8
0x113...94CB
0x71...72b9
11/06/202512:24:17 AMbuy$8.1$0.15550.0020790.0000399152.09
0xabA...5Fe3
0x7e...243f
11/06/202512:06:59 AMbuy$4.79$0.15530.0012290.0000398630.84
0x113...94CB
0xea...a71e
11/06/202512:04:00 AMbuy$11.4$0.15510.0029260.0000398173.49
0x58f...193c
0x69...365b
11/05/202511:03:00 PMbuy$3.03$0.1550.0007780.0000397719.56
0x150...8864
0x9c...f67b
11/05/202510:14:42 PMbuy$11.32$0.15480.0029060.0000397373.16
0xF60...adE4
0x6e...b6ea
11/05/20258:36:19 PMsell$7.72$0.15380.0019830.0000394850.22
0x150...8864
0xe0...08a8
11/05/20258:15:17 PMsell$10.55$0.1540.0027080.0000395368.49
0x58f...193c
0x12...d269
11/05/20258:01:18 PMsell$6.82$0.15420.0017520.0000395844.26
0x150...8864
0xb9...f139
11/05/20256:51:41 PMsell$7.42$0.15440.0019060.0000396348.09
0x0d3...04ad
0xde...2946
11/05/20256:48:54 PMsell$10.51$0.15460.0026970.0000396867.96
0x8A8...bcf1
0xf2...ee27
11/05/20256:43:18 PMsell$10.59$0.15490.0027190.0000397568.41
0x5B6...cDE7
0xeb...a91b
11/05/20256:05:45 PMsell$11.6$0.15510.0029770.0000398174.77
0x58f...193c
0x33...2e01
11/05/20256:02:05 PMsell$7.03$0.15540.0018050.0000398745.29
0x1Bb...F139
0xf8...fb5b
11/05/20255:29:09 PMsell$7.45$0.15550.0019120.0000399147.91
0x3f5...9be4
0x83...082b
11/05/20255:21:28 PMsell$11.21$0.15570.0028770.0000399771.98
0x633...75A8
0x10...9133
11/05/20254:55:03 PMsell$13.33$0.1560.0034210.0000400485.42
0x6f5...1a36
0x03...cf69
11/05/20254:48:36 PMsell$13.81$0.15640.0035430.0000401388.3
0x456...404A
0xfe...9f9a
11/05/20254:38:52 PMsell$6.07$0.15660.0015580.0000401938.76
0x150...8864
0x4a...7e02