WhatToFarm
/
Get started
12 Swap

Info about ORN-ETH pair

Price USD
$0.04207
Price
0.00002018 ETH
TVL
$2,381.43
MKT CAP
$689.2K
5m
0%
1h
0%
4h
0.46%
24h
3.84%
Share
TXNS
23
Buys
10
Sells
13
Volume
29
Telegram price alerts
Pair:
0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ORN:
28,428.84
Pooled ETH:
$0.5725

ORN/ETH price stats on BNB Chain

As of February 14, 2026, the current price of ORN token on DEX Orion Pool is $0.04207. ORN price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $28.56. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $689,237.86. The liquidity pool contract is 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 with total value locked (TVL) of $2,381.44. The ORN/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/ETH with the contract address 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 is $2,381.44.

The total transactions of ORN/ETH is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.

ORN/ETH pool has a trading volume of $28.56 in the last 24 hours.

The exchange rate of 1 ORN to ETH is 0.00002018, captured at 1:01 PM UTC.

The price of converting 1 ORN to USD is $0.04207 today.

ORN-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/14/202612:54:41 PMbuy$1.27$0.042070.00061820.0000201830.63
0x58f...193c
0x20...8156
02/14/20269:05:16 AMsell$2.04$0.041880.00097810.0000200748.73
0x58f...193c
0xc8...16ef
02/14/20268:50:46 AMsell$0.7354$0.041850.00035350.0000201117.57
0xC3f...FD1d
0x9c...f294
02/14/20265:19:24 AMsell$0.7357$0.041450.0003580.0000201417.77
0xC3f...FD1d
0x15...340d
02/14/20264:43:17 AMsell$0.708$0.04140.00034420.0000201617.06
0x3D6...0aBe
0x31...d008
02/14/202612:35:17 AMbuy$0.5352$0.041360.00026130.0000202912.87
0xC3f...FD1d
0x1a...5c92
02/13/202611:58:58 PMbuy$0.327$0.04160.00015950.000020277.86
0x7AF...195b
0x82...edd3
02/13/202611:35:29 PMbuy$0.3543$0.041520.00017270.000020268.52
0x7AF...195b
0xe0...f4e7
02/13/20268:43:29 PMbuy$1.27$0.04150.00062550.0000202330.91
0xC3f...FD1d
0xdb...8be6
02/13/20268:40:32 PMbuy$0.355$0.04150.00017370.000020218.59
0xC3f...FD1d
0xfc...8815
02/13/20268:29:15 PMbuy$0.6214$0.04150.00030380.0000201915.04
0xC3f...FD1d
0x5c...a0e7
02/13/20268:25:53 PMbuy$0.5595$0.04150.00027320.0000201713.54
0xC3f...FD1d
0x70...d8b3
02/13/20268:21:05 PMbuy$0.4101$0.04150.00020.000020159.92
0xC3f...FD1d
0xd2...3acd
02/13/20266:25:21 PMbuy$0.02169$0.041370.000010550.000020140.5238
0x7AF...195b
0xb7...9c64
02/13/20264:07:20 PMsell$3.54$0.041150.0017290.0000200886.1
0x080...9f33
0x58...2d7f
02/13/20263:12:04 PMsell$4.36$0.040790.0021550.00002022106.55
0x9d6...ca34
0x88...20af
02/13/20263:10:06 PMsell$1.72$0.040790.00085960.0000203342.28
0xF3f...0fF5
0x0a...9ebc
02/13/20262:45:58 PMsell$3.92$0.040410.001970.0000204396.45
0xC84...A677
0xaf...8f1b
02/13/20262:35:37 PMsell$1.07$0.040410.00054140.0000205226.38
0x150...8864
0xc6...2ceb
02/13/20262:17:14 PMsell$1.42$0.040380.00072160.0000205635.08
0x3D6...0aBe
0x4c...53a4