- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-ETH LPs
Info about ORN-ETH pair
- Pooled ORN:
- 81,290.99
- Pooled ETH:
- $3.53
ORN/ETH price stats on BNB Chain
As of November 26, 2025, the current price of ORN token on DEX Orion Pool is $0.2237. ORN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $268.96. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $3,664,413.22. The liquidity pool contract is 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 with total value locked (TVL) of $30,713.61. The ORN/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/ETH now?
The current liquidity of ORN/ETH with the contract address 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 is $30,713.61.
How many transactions are there in the ORN/ETH pool in the last 24 hours?
The total transactions of ORN/ETH is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ORN/ETH pool in the last 24 hours?
ORN/ETH pool has a trading volume of $268.96 in the last 24 hours.
What is the exchange rate of 1 ORN to ETH?
The exchange rate of 1 ORN to ETH is 0.00004333, captured at 6:45 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.2237 today.
ORN-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 6:08:06 PM | sell | $8.73 | $0.2237 | 0.002463 | 0.00004333 | 56.83 | 0x5a...e738 | |
| 11/26/2025 | 5:57:14 PM | sell | $8.37 | $0.2237 | 0.00236 | 0.00004339 | 54.39 | 0x6f...8cfd | |
| 11/26/2025 | 5:45:40 PM | sell | $11.56 | $0.2237 | 0.003259 | 0.00004346 | 74.98 | 0xa2...690b | |
| 11/26/2025 | 5:37:07 PM | sell | $13.29 | $0.2237 | 0.003748 | 0.00004355 | 86.07 | 0x31...19dc | |
| 11/26/2025 | 5:34:58 PM | sell | $8.68 | $0.2237 | 0.002447 | 0.00004362 | 56.1 | 0xfe...41fe | |
| 11/26/2025 | 5:34:03 PM | sell | $9.16 | $0.2237 | 0.002583 | 0.00004368 | 59.13 | 0x79...800b | |
| 11/26/2025 | 5:33:14 PM | sell | $12.07 | $0.2237 | 0.003404 | 0.00004376 | 77.78 | 0x3f...c41f | |
| 11/26/2025 | 5:23:52 PM | buy | $16.03 | $0.2237 | 0.004519 | 0.00004401 | 102.67 | 0xf4...735f | |
| 11/26/2025 | 5:10:35 PM | buy | $11.23 | $0.2237 | 0.003167 | 0.00004391 | 72.12 | 0x7b...97db | |
| 11/26/2025 | 4:35:40 PM | sell | $7.43 | $0.2237 | 0.002094 | 0.00004364 | 47.99 | 0x7c...6112 | |
| 11/26/2025 | 2:40:45 PM | sell | $4.96 | $0.2237 | 0.0014 | 0.00004368 | 32.05 | 0x39...afbc | |
| 11/26/2025 | 12:48:59 PM | buy | $10.52 | $0.2237 | 0.002967 | 0.00004392 | 67.55 | 0xa8...9029 | |
| 11/26/2025 | 12:04:20 PM | buy | $10.76 | $0.2237 | 0.003034 | 0.00004385 | 69.2 | 0xfd...869c | |
| 11/26/2025 | 8:26:06 AM | buy | $6.38 | $0.2237 | 0.001799 | 0.0000438 | 41.07 | 0xc5...438c | |
| 11/26/2025 | 7:39:57 AM | buy | $0.01671 | $0.2237 | 0.054711 | 0.00004377 | 0.1076 | 0x6b...f22f | |
| 11/26/2025 | 3:55:03 AM | buy | $7.46 | $0.2237 | 0.002104 | 0.00004374 | 48.09 | 0x34...28df | |
| 11/26/2025 | 3:52:27 AM | buy | $7.45 | $0.2237 | 0.002101 | 0.00004369 | 48.08 | 0x36...84be | |
| 11/26/2025 | 3:44:35 AM | buy | $7.25 | $0.2237 | 0.002044 | 0.00004364 | 46.84 | 0x24...e6ed | |
| 11/25/2025 | 10:58:03 PM | sell | $10.06 | $0.2237 | 0.002837 | 0.00004339 | 65.39 | 0xec...3449 | |
| 11/25/2025 | 10:57:08 PM | sell | $9.98 | $0.2237 | 0.002814 | 0.00004346 | 64.75 | 0x73...9e8e |