- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-ETH LPs
Info about ORN-ETH pair
- Pooled ORN:
- 23,216.7
- Pooled ETH:
- $11.81
ORN/ETH price stats on BNB Chain
As of December 21, 2024, the current price of ORN token on DEX Orion Pool is $1.76. ORN price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $2,698.15. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $28,792,480.98. The liquidity pool contract is 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 with total value locked (TVL) of $81,864.65. The ORN/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/ETH now?
The current liquidity of ORN/ETH with the contract address 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 is $81,864.65.
How many transactions are there in the ORN/ETH pool in the last 24 hours?
The total transactions of ORN/ETH is 82 in the last 24 hours, 50 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ORN/ETH pool in the last 24 hours?
ORN/ETH pool has a trading volume of $2,698.15 in the last 24 hours.
What is the exchange rate of 1 ORN to ETH?
The exchange rate of 1 ORN to ETH is 0.0005088, captured at 10:43 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $1.76 today.
ORN-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 10:11:57 AM | sell | $115.51 | $1.76 | 0.03324 | 0.0005088 | 65.33 | 0x3b...f478 | |
| 12/21/2024 | 10:10:00 AM | sell | $22.16 | $1.77 | 0.006377 | 0.0005112 | 12.47 | 0x1b...02b9 | |
| 12/21/2024 | 10:10:00 AM | sell | $27.07 | $1.77 | 0.00779 | 0.0005106 | 15.25 | 0x54...b83f | |
| 12/21/2024 | 9:19:33 AM | buy | $20.72 | $1.77 | 0.005988 | 0.0005143 | 11.64 | 0x34...3b1c | |
| 12/21/2024 | 9:18:36 AM | buy | $0.3349 | $1.78 | 0.00009646 | 0.000514 | 0.1876 | 0x23...d100 | |
| 12/21/2024 | 9:15:36 AM | buy | $2.94 | $1.78 | 0.0008478 | 0.000514 | 1.64 | 0x28...73e3 | |
| 12/21/2024 | 9:12:48 AM | buy | $13.4 | $1.78 | 0.003859 | 0.0005138 | 7.51 | 0xb4...fb41 | |
| 12/21/2024 | 8:43:57 AM | buy | $30.17 | $1.78 | 0.008662 | 0.0005132 | 16.87 | 0x00...2321 | |
| 12/21/2024 | 8:30:33 AM | buy | $42.91 | $1.79 | 0.01223 | 0.0005123 | 23.87 | 0x77...e2c0 | |
| 12/21/2024 | 8:28:09 AM | buy | $26.16 | $1.78 | 0.007483 | 0.0005115 | 14.63 | 0xf2...2888 | |
| 12/21/2024 | 7:27:33 AM | sell | $48.65 | $1.8 | 0.01374 | 0.0005087 | 27.01 | 0xd5...0a15 | |
| 12/21/2024 | 7:23:09 AM | sell | $38.76 | $1.8 | 0.01097 | 0.0005097 | 21.52 | 0x2d...5840 | |
| 12/21/2024 | 7:01:03 AM | sell | $23.71 | $1.79 | 0.006727 | 0.0005105 | 13.17 | 0x6a...e947 | |
| 12/21/2024 | 5:48:33 AM | sell | $51.58 | $1.79 | 0.01473 | 0.0005114 | 28.8 | 0xd5...6f16 | |
| 12/21/2024 | 5:47:00 AM | sell | $44.53 | $1.78 | 0.01276 | 0.0005126 | 24.89 | 0xbc...47c0 | |
| 12/21/2024 | 2:51:56 AM | sell | $2.06 | $1.78 | 0.0005947 | 0.0005132 | 1.15 | 0x6f...073f | |
| 12/21/2024 | 1:43:14 AM | buy | $29.49 | $1.78 | 0.008548 | 0.0005159 | 16.56 | 0x47...83e3 | |
| 12/21/2024 | 1:39:29 AM | buy | $19.84 | $1.77 | 0.005747 | 0.0005153 | 11.15 | 0xa1...c223 | |
| 12/21/2024 | 12:38:29 AM | buy | $19.41 | $1.77 | 0.005616 | 0.0005148 | 10.9 | 0x36...463e | |
| 12/21/2024 | 12:23:17 AM | buy | $39 | $1.77 | 0.01131 | 0.0005141 | 22.01 | 0x47...4ab5 |