WhatToFarm
/
Get started
12 Swap

Info about ORN-ETH pair

Price USD
$0.01012
Price
0.054223 ETH
TVL
$1,268.27
MKT CAP
$165.9K
5m
0%
1h
0%
4h
0.55%
24h
-1.21%
Share
TXNS
5
Buys
2
Sells
3
Volume
8
Telegram price alerts
Pair:
0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ORN:
62,550.78
Pooled ETH:
$0.2647

ORN/ETH price stats on BNB Chain

As of October 18, 2026, the current price of ORN token on DEX Orion Pool is $0.01012. ORN price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.49. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $165,877.95. The liquidity pool contract is 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 with total value locked (TVL) of $1,268.28. The ORN/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/ETH with the contract address 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 is $1,268.28.

The total transactions of ORN/ETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

ORN/ETH pool has a trading volume of $8.49 in the last 24 hours.

The exchange rate of 1 ORN to ETH is 0.000004223, captured at 12:19 AM UTC.

The price of converting 1 ORN to USD is $0.01012 today.

ORN-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/17/202611:51:19 PMsell$0.5108$0.010120.0002130.05422350.44
0x9b3...13A6
0x7b...3f55
10/17/202611:51:19 PMsell$1.3$0.010150.00054390.054235128.42
0x9b3...13A6
0xf3...33af
10/17/20269:39:05 PMbuy$2.19$0.010070.00092530.054254217.48
0xA8b...ffC1
0xbe...2d32
10/17/20269:37:48 PMbuy$2.07$0.010070.0008710.054225206.11
0x098...2A31
0x87...4456
10/17/20269:53:35 AMsell$2.4$0.010250.00098520.054202234.44
0x761...b419
0x51...a984
10/16/20265:07:00 PMbuy$2.17$0.010170.00089690.0542213.51
0x170...6858
0x9a...4640
10/16/202611:13:22 AMsell$1.88$0.010340.00075940.054173181.96
0xefA...D59D
0x72...2452
10/15/20268:27:55 PMsell$1.53$0.010330.00062220.054195148.31
0xefA...D59D
0x0e...6fda
10/15/20263:41:16 PMsell$2$0.01030.00082080.054218194.57
0x647...076e
0x67...c0f1
10/15/20263:05:12 PMsell$2.29$0.010270.00095040.054246223.8
0xA8b...ffC1
0xfa...8fe2
10/15/20263:03:36 PMsell$1.79$0.010250.0007490.054274175.25
0xC84...A677
0xbf...1681
10/15/202610:36:13 AMsell$12.78$0.010360.0053960.0543731,233.94
0x0Fe...959e
0x4a...9aec
10/15/20262:22:48 AMbuy$3.38$0.010660.0014070.054434317.52
0x9E3...5A86
0xd0...abac
10/14/20262:11:58 PMbuy$2.18$0.010710.00089480.054396203.52
0xd07...14d1
0x4b...8d0d
10/14/20261:59:58 PMbuy$2.18$0.010720.00089050.054367203.89
0x159...fD28
0x9d...de7b
10/13/20265:14:42 AMsell$2.37$0.010870.00094040.054313218.01
0x647...7050
0x48...109c
10/13/20262:57:10 AMsell$2.36$0.01080.00095050.054344218.81
0x63c...4139
0x0d...985c
10/12/202611:06:27 PMbuy$2.36$0.010720.00096280.05437220.31
0x905...48cd
0x04...df12
10/12/20269:47:09 PMbuy$2.22$0.01080.00089520.05434206.27
0x170...6858
0x6c...6718
10/12/20265:36:49 PMbuy$2.09$0.010810.00083680.054312194.06
0x543...502B
0x8a...2b8f