WhatToFarm
/
Get started
12 Swap

Info about ORN-ETH pair

Price USD
$0.03078
Price
0.00001519 ETH
TVL
$2,018.5
MKT CAP
$504.2K
5m
0%
1h
0%
4h
-0.37%
24h
1.23%
Share
TXNS
7
Buys
2
Sells
5
Volume
8
Telegram price alerts
Pair:
0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ORN:
32,832.87
Pooled ETH:
$0.4975

ORN/ETH price stats on BNB Chain

As of March 28, 2026, the current price of ORN token on DEX Orion Pool is $0.03078. ORN price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7.90. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $504,212.88. The liquidity pool contract is 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 with total value locked (TVL) of $2,018.51. The ORN/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/ETH with the contract address 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 is $2,018.51.

The total transactions of ORN/ETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

ORN/ETH pool has a trading volume of $7.90 in the last 24 hours.

The exchange rate of 1 ORN to ETH is 0.00001519, captured at 7:52 PM UTC.

The price of converting 1 ORN to USD is $0.03078 today.

ORN-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/28/20265:02:06 PMbuy$0.2017$0.030780.00009960.000015196.55
0xC3f...FD1d
0xb3...a4b9
03/28/20261:40:23 PMsell$4.86$0.030890.0023920.00001517157.61
0x9E3...5A86
0xd0...e354
03/28/20267:54:39 AMsell$0.2702$0.030580.00013470.000015258.83
0xb07...5866
0xb4...a44b
03/28/20267:21:50 AMsell$0.5708$0.030610.00028460.0000152618.64
0x7AF...195b
0xe5...de17
03/28/20266:24:00 AMsell$0.6129$0.030620.0003060.0000152920.01
0x7AF...195b
0xf4...463e
03/28/20266:24:00 AMsell$0.1837$0.030590.000091740.000015276
0x44f...8e2e
0x5a...f9d1
03/27/20265:50:00 PMbuy$1.19$0.03040.00060380.0000153739.27
0x1E9...40D3
0x8f...e115
03/27/20263:36:55 PMsell$1.28$0.030650.00064160.0000152841.98
0x113...94CB
0x9a...ff40
03/27/20263:36:28 PMsell$0.5702$0.03070.00028430.0000153118.57
0xC3f...FD1d
0x2e...d444
03/27/20261:37:05 PMbuy$3.44$0.030320.0017440.00001535113.55
0xe21...Ea74
0xc7...f965
03/27/202611:06:44 AMbuy$0.955$0.030470.00047910.0000152931.33
0x0EE...BE62
0xcc...d608
03/27/202610:39:22 AMbuy$4.45$0.030530.0022190.0000152145.95
0x647...076e
0xca...a98c
03/27/20267:06:19 AMsell$0.1962$0.031040.000095130.000015056.32
0xb07...5866
0x16...711d
03/26/20268:24:28 PMsell$0.7898$0.031250.00038070.0000150625.26
0xC3f...FD1d
0xed...c9f7
03/26/20266:43:19 PMbuy$0.4191$0.030970.00020520.0000151613.53
0x7AF...195b
0x0c...e3d2
03/26/20266:20:26 PMbuy$0.7731$0.030910.00037870.0000151425.01
0x7AF...195b
0xd4...889a
03/26/20265:58:33 PMbuy$1.23$0.031010.00060410.0000151139.96
0x150...8864
0xfb...a3a2
03/26/20265:57:55 PMbuy$1.16$0.030960.00056670.0000150737.58
0x7AF...195b
0xf7...740c
03/26/202611:12:15 AMbuy$0.8154$0.031160.00039370.0000150526.16
0x1Bb...F139
0x35...7086
03/26/202611:12:07 AMbuy$0.9569$0.031090.00046230.0000150230.77
0xC3f...FD1d
0xd1...89c4