- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-ETH LPs
Info about ORN-ETH pair
- Pooled ORN:
- 33,002.99
- Pooled ETH:
- $8.41
ORN/ETH price stats on BNB Chain
As of March 12, 2025, the current price of ORN token on DEX Orion Pool is $0.4803. ORN price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,437.27. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $7,933,741.76. The liquidity pool contract is 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 with total value locked (TVL) of $31,809.80. The ORN/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/ETH now?
The current liquidity of ORN/ETH with the contract address 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 is $31,809.80.
How many transactions are there in the ORN/ETH pool in the last 24 hours?
The total transactions of ORN/ETH is 87 in the last 24 hours, 37 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ORN/ETH pool in the last 24 hours?
ORN/ETH pool has a trading volume of $1,437.27 in the last 24 hours.
What is the exchange rate of 1 ORN to ETH?
The exchange rate of 1 ORN to ETH is 0.0002553, captured at 2:23 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.4803 today.
ORN-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2:16:41 PM | buy | $17.93 | $0.4803 | 0.009535 | 0.0002553 | 37.34 | 0x67...4ecc | |
| 03/12/2025 | 1:56:29 PM | buy | $19.94 | $0.4804 | 0.01057 | 0.0002547 | 41.5 | 0x3e...90e3 | |
| 03/12/2025 | 1:38:17 PM | buy | $39.89 | $0.4808 | 0.02105 | 0.0002537 | 82.97 | 0x38...5793 | |
| 03/12/2025 | 1:21:59 PM | buy | $23.02 | $0.4819 | 0.01207 | 0.0002527 | 47.77 | 0xa9...9257 | |
| 03/12/2025 | 1:20:38 PM | buy | $12.62 | $0.4822 | 0.006602 | 0.0002522 | 26.17 | 0x58...f0f8 | |
| 03/12/2025 | 12:52:35 PM | buy | $3.73 | $0.4834 | 0.001945 | 0.0002519 | 7.72 | 0xb7...a596 | |
| 03/12/2025 | 12:30:17 PM | sell | $49.81 | $0.4832 | 0.02589 | 0.0002511 | 103.09 | 0x5b...f1c7 | |
| 03/12/2025 | 12:23:17 PM | sell | $2.24 | $0.4835 | 0.001171 | 0.000252 | 4.64 | 0x1d...2f13 | |
| 03/12/2025 | 11:58:41 AM | sell | $16.27 | $0.483 | 0.008498 | 0.0002522 | 33.68 | 0x79...cf82 | |
| 03/12/2025 | 11:21:05 AM | sell | $8.28 | $0.483 | 0.004335 | 0.0002526 | 17.15 | 0xae...bbd7 | |
| 03/12/2025 | 11:14:17 AM | sell | $6.07 | $0.4823 | 0.003185 | 0.0002529 | 12.59 | 0x16...c362 | |
| 03/12/2025 | 11:12:41 AM | sell | $9.55 | $0.4824 | 0.005014 | 0.0002531 | 19.8 | 0x48...2495 | |
| 03/12/2025 | 11:03:20 AM | sell | $15.34 | $0.4824 | 0.008065 | 0.0002535 | 31.81 | 0xa1...40cf | |
| 03/12/2025 | 10:50:50 AM | sell | $1.26 | $0.4824 | 0.0006647 | 0.0002538 | 2.61 | 0x81...2fa7 | |
| 03/12/2025 | 10:09:47 AM | buy | $13.81 | $0.4816 | 0.007319 | 0.0002551 | 28.68 | 0x3e...bb6d | |
| 03/12/2025 | 10:07:53 AM | buy | $12.47 | $0.4806 | 0.006611 | 0.0002547 | 25.95 | 0x22...4a94 | |
| 03/12/2025 | 9:30:35 AM | buy | $3.95 | $0.4791 | 0.002101 | 0.0002544 | 8.25 | 0x32...1029 | |
| 03/12/2025 | 9:24:53 AM | buy | $29.28 | $0.4798 | 0.01549 | 0.0002539 | 61.03 | 0xf2...6020 | |
| 03/12/2025 | 9:22:11 AM | buy | $9.14 | $0.4796 | 0.004828 | 0.0002533 | 19.06 | 0xd1...cf16 | |
| 03/12/2025 | 9:20:23 AM | buy | $41.01 | $0.48 | 0.02157 | 0.0002525 | 85.45 | 0x42...cea9 |