- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-ETH LPs
Info about ORN-ETH pair
- Pooled ORN:
- 78,230.48
- Pooled ETH:
- $3.64
ORN/ETH price stats on BNB Chain
As of October 22, 2025, the current price of ORN token on DEX Orion Pool is $0.1784. ORN price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $419.98. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $2,935,604.28. The liquidity pool contract is 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 with total value locked (TVL) of $27,949.67. The ORN/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/ETH now?
The current liquidity of ORN/ETH with the contract address 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 is $27,949.67.
How many transactions are there in the ORN/ETH pool in the last 24 hours?
The total transactions of ORN/ETH is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ORN/ETH pool in the last 24 hours?
ORN/ETH pool has a trading volume of $419.98 in the last 24 hours.
What is the exchange rate of 1 ORN to ETH?
The exchange rate of 1 ORN to ETH is 0.00004665, captured at 12:54 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.1784 today.
ORN-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 12:36:09 AM | buy | $8.44 | $0.1784 | 0.002208 | 0.00004665 | 47.34 | 0x64...47b5 | |
| 10/22/2025 | 12:35:12 AM | buy | $14.17 | $0.1789 | 0.003692 | 0.00004658 | 79.25 | 0x74...97fa | |
| 10/21/2025 | 9:21:50 PM | buy | $21.32 | $0.1817 | 0.005452 | 0.00004647 | 117.33 | 0xd8...15d7 | |
| 10/21/2025 | 9:21:12 PM | buy | $13.37 | $0.1821 | 0.003403 | 0.00004635 | 73.41 | 0x0d...7995 | |
| 10/21/2025 | 8:17:33 PM | buy | $12.72 | $0.1826 | 0.003225 | 0.00004627 | 69.69 | 0xa1...dca2 | |
| 10/21/2025 | 8:16:36 PM | buy | $15.17 | $0.1829 | 0.003829 | 0.00004618 | 82.92 | 0x11...0da9 | |
| 10/21/2025 | 8:15:55 PM | buy | $7.29 | $0.1833 | 0.001833 | 0.0000461 | 39.77 | 0xa8...8e7e | |
| 10/21/2025 | 5:44:41 PM | sell | $12.86 | $0.1847 | 0.003192 | 0.00004584 | 69.62 | 0x1b...df86 | |
| 10/21/2025 | 5:22:35 PM | buy | $7.64 | $0.1837 | 0.001919 | 0.00004613 | 41.6 | 0xd7...ede6 | |
| 10/21/2025 | 5:18:28 PM | buy | $12.29 | $0.1836 | 0.003084 | 0.00004608 | 66.94 | 0x47...f280 | |
| 10/21/2025 | 5:18:01 PM | buy | $6.88 | $0.1839 | 0.001723 | 0.00004601 | 37.45 | 0xfa...5c55 | |
| 10/21/2025 | 5:17:40 PM | buy | $7.72 | $0.1836 | 0.001934 | 0.00004596 | 42.08 | 0xa6...2e69 | |
| 10/21/2025 | 5:13:28 PM | buy | $10.55 | $0.1849 | 0.002619 | 0.0000459 | 57.05 | 0x50...7064 | |
| 10/21/2025 | 5:09:56 PM | buy | $6.04 | $0.1849 | 0.001498 | 0.00004585 | 32.68 | 0x1c...e269 | |
| 10/21/2025 | 4:56:50 PM | buy | $13.64 | $0.1855 | 0.003369 | 0.0000458 | 73.55 | 0xed...ff66 | |
| 10/21/2025 | 4:30:08 PM | sell | $11.08 | $0.1866 | 0.002703 | 0.00004551 | 59.39 | 0xea...626b | |
| 10/21/2025 | 4:26:26 PM | sell | $11.67 | $0.1863 | 0.002856 | 0.00004558 | 62.66 | 0x7b...8b8b | |
| 10/21/2025 | 4:25:21 PM | sell | $3.01 | $0.1865 | 0.0007378 | 0.00004562 | 16.17 | 0xd8...ece4 | |
| 10/21/2025 | 4:01:24 PM | sell | $7.23 | $0.1861 | 0.001775 | 0.00004565 | 38.88 | 0x43...3600 | |
| 10/21/2025 | 3:47:26 PM | sell | $9.06 | $0.1857 | 0.002231 | 0.0000457 | 48.81 | 0x16...dc30 |