- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-ETH LPs
Info about ORN-ETH pair
- Pooled ORN:
- 214,240.34
- Pooled ETH:
- $107.85
ORN/ETH price stats on BNB Chain
As of April 28, 2024, the current price of ORN token on DEX Orion Pool is $1.67. ORN price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 781 trades with trading volume of $152,122.33. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $27,267,111.84. The liquidity pool contract is 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 with total value locked (TVL) of $712,372.38. The ORN/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/ETH now?
The current liquidity of ORN/ETH with the contract address 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 is $712,372.38.
How many transactions are there in the ORN/ETH pool in the last 24 hours?
The total transactions of ORN/ETH is 781 in the last 24 hours, 332 of which are buy transactions, and 449 are sales transactions.
What is the trading volume in the ORN/ETH pool in the last 24 hours?
ORN/ETH pool has a trading volume of $152,122.33 in the last 24 hours.
What is the exchange rate of 1 ORN to ETH?
The exchange rate of 1 ORN to ETH is 0.0005049, captured at 10:33 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $1.67 today.
ORN-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 10:16:22 AM | buy | $0.03 | $1.67 | 0.00 | 0.0005049 | 0.02 | 0xee...7950 | |
| 2024.04.28 | 10:15:55 AM | sell | $297.24 | $1.66 | 0.09 | 0.0005023 | 179.40 | 0x43...71cb | |
| 2024.04.28 | 10:00:00 AM | sell | $389.61 | $1.67 | 0.12 | 0.0005039 | 233.97 | 0x0f...ee3f | |
| 2024.04.28 | 9:54:51 AM | sell | $223.30 | $1.67 | 0.07 | 0.0005048 | 133.81 | 0xc2...74e9 | |
| 2024.04.28 | 9:50:54 AM | sell | $211.52 | $1.67 | 0.06 | 0.0005054 | 126.78 | 0xfd...df6d | |
| 2024.04.28 | 9:29:36 AM | buy | $157.48 | $1.68 | 0.05 | 0.0005085 | 93.47 | 0x1b...118f | |
| 2024.04.28 | 9:24:48 AM | buy | $0.00 | $1.68 | 6.00 | 0.0005083 | 0.00 | 0x43...71eb | |
| 2024.04.28 | 9:24:45 AM | sell | $245.36 | $1.68 | 0.07 | 0.0005056 | 146.41 | 0xa4...393f | |
| 2024.04.28 | 9:03:03 AM | buy | $0.01 | $1.68 | 0.00 | 0.000509 | 0.00 | 0xe9...9e36 | |
| 2024.04.28 | 9:02:42 AM | sell | $421.84 | $1.68 | 0.13 | 0.0005065 | 251.62 | 0xbb...9253 | |
| 2024.04.28 | 9:02:45 AM | buy | $0.02 | $1.68 | 0.00 | 0.0005089 | 0.01 | 0x43...5e0c | |
| 2024.04.28 | 9:02:45 AM | buy | $12.16 | $1.68 | 0.00 | 0.000509 | 7.22 | 0x4b...5928 | |
| 2024.04.28 | 9:01:27 AM | sell | $243.47 | $1.68 | 0.07 | 0.0005074 | 145.01 | 0x5c...d4a3 | |
| 2024.04.28 | 9:00:39 AM | buy | $0.00 | $1.69 | 9.00 | 0.0005108 | 0.00 | 0xba...8370 | |
| 2024.04.28 | 8:56:15 AM | buy | $0.01 | $1.69 | 0.00 | 0.0005108 | 0.01 | 0x80...fa87 | |
| 2024.04.28 | 8:00:32 AM | buy | $223.94 | $1.7 | 0.07 | 0.0005112 | 131.74 | 0x7d...0dcc | |
| 2024.04.28 | 7:48:26 AM | buy | $252.43 | $1.69 | 0.08 | 0.0005105 | 148.00 | 0x0d...7e2d | |
| 2024.04.28 | 7:46:59 AM | buy | $449.37 | $1.69 | 0.14 | 0.0005095 | 265.76 | 0x59...94d0 | |
| 2024.04.28 | 7:44:32 AM | buy | $0.83 | $1.69 | 0.00 | 0.0005089 | 0.49 | 0x03...2876 | |
| 2024.04.28 | 7:27:05 AM | buy | $0.03 | $1.69 | 0.00 | 0.0005089 | 0.02 | 0xff...3285 |