- WhatToFarm
- BNB Chain
- Orion Pool
- ETH-ORN LPs
Info about ETH-ORN pair
- Pooled ETH:
- 5.07
- Pooled ORN:
- $55,824.34
ETH/ORN price stats on BNB Chain
As of September 17, 2025, the current price of ETH token on DEX Orion Pool is $4,492.15. ETH price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $267.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,717,756,796.42. The liquidity pool contract is 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 with total value locked (TVL) of $45,735.41. The ETH/ORN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/ORN now?
The current liquidity of ETH/ORN with the contract address 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 is $45,735.41.
How many transactions are there in the ETH/ORN pool in the last 24 hours?
The total transactions of ETH/ORN is 22 in the last 24 hours, 19 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/ORN pool in the last 24 hours?
ETH/ORN pool has a trading volume of $267.62 in the last 24 hours.
What is the exchange rate of 1 ETH to ORN?
The exchange rate of 1 ETH to ORN is 11,024.63, captured at 12:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,492.15 today.
ETH-ORN price chart
| Date | Time | Price $ | Price ORN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:08:07 AM | sell | $0.008963 | $0.4074 | 0.051995 | 0.0000907 | 0.02199 | 0x5d...0701 | |
| 09/16/2025 | 7:02:49 PM | buy | $14.93 | $0.4074 | 0.003341 | 0.00009119 | 36.64 | 0x48...b6ce | |
| 09/16/2025 | 6:00:51 PM | buy | $12.78 | $0.4077 | 0.002855 | 0.00009108 | 31.35 | 0xf3...1c1b | |
| 09/16/2025 | 5:56:35 PM | buy | $10.43 | $0.4076 | 0.002328 | 0.00009098 | 25.58 | 0x59...8cd6 | |
| 09/16/2025 | 5:15:27 PM | buy | $21.26 | $0.4076 | 0.004741 | 0.00009086 | 52.17 | 0x49...9ec5 | |
| 09/16/2025 | 3:54:08 PM | buy | $14.31 | $0.403 | 0.003222 | 0.00009071 | 35.52 | 0x05...d433 | |
| 09/16/2025 | 3:48:52 PM | buy | $13.86 | $0.4027 | 0.003119 | 0.0000906 | 34.42 | 0xfb...a954 | |
| 09/16/2025 | 3:24:47 PM | buy | $13.3 | $0.402 | 0.002995 | 0.00009049 | 33.1 | 0xee...8c9f | |
| 09/16/2025 | 2:13:14 PM | buy | $16.14 | $0.4011 | 0.003637 | 0.00009037 | 40.25 | 0xd4...cf69 | |
| 09/16/2025 | 1:45:53 PM | buy | $19.54 | $0.4019 | 0.004387 | 0.00009023 | 48.62 | 0xf9...2274 | |
| 09/16/2025 | 1:45:16 PM | buy | $13.37 | $0.4023 | 0.002996 | 0.0000901 | 33.25 | 0x71...db02 | |
| 09/16/2025 | 1:43:45 PM | buy | $15.46 | $0.4019 | 0.003462 | 0.00008998 | 38.47 | 0xc1...32a0 | |
| 09/16/2025 | 1:42:55 PM | buy | $18.55 | $0.4015 | 0.00415 | 0.00008985 | 46.19 | 0xfe...82ff | |
| 09/16/2025 | 1:42:08 PM | buy | $16.16 | $0.4017 | 0.003609 | 0.00008971 | 40.22 | 0xa5...d78e | |
| 09/16/2025 | 1:29:09 PM | buy | $3.19 | $0.4033 | 0.0007105 | 0.00008963 | 7.92 | 0x0e...dcd5 | |
| 09/16/2025 | 1:23:56 PM | buy | $3.57 | $0.4029 | 0.000796 | 0.00008961 | 8.88 | 0x2a...5737 | |
| 09/16/2025 | 12:13:49 PM | buy | $3.98 | $0.4032 | 0.0008849 | 0.00008958 | 9.87 | 0x96...fcec | |
| 09/16/2025 | 7:13:50 AM | buy | $13.63 | $0.4027 | 0.003031 | 0.00008951 | 33.86 | 0xf1...b9a7 | |
| 09/16/2025 | 6:33:03 AM | buy | $16.53 | $0.4031 | 0.003665 | 0.00008939 | 41 | 0x84...9f9f | |
| 09/16/2025 | 6:26:51 AM | buy | $17.98 | $0.4034 | 0.003978 | 0.00008925 | 44.57 | 0x51...d70c |