- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-ETH LPs
Info about ORN-ETH pair
- Pooled ORN:
- 50,595.36
- Pooled ETH:
- $5.57
ORN/ETH price stats on BNB Chain
As of July 9, 2025, the current price of ORN token on DEX Orion Pool is $0.2888. ORN price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $202.14. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $4,736,629.12. The liquidity pool contract is 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 with total value locked (TVL) of $29,200.96. The ORN/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/ETH now?
The current liquidity of ORN/ETH with the contract address 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 is $29,200.96.
How many transactions are there in the ORN/ETH pool in the last 24 hours?
The total transactions of ORN/ETH is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ORN/ETH pool in the last 24 hours?
ORN/ETH pool has a trading volume of $202.14 in the last 24 hours.
What is the exchange rate of 1 ORN to ETH?
The exchange rate of 1 ORN to ETH is 0.0001104, captured at 10:17 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.2888 today.
ORN-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 9:14:58 AM | buy | $1.62 | $0.2888 | 0.0006222 | 0.0001104 | 5.63 | 0xb5...158c | |
| 07/09/2025 | 5:57:10 AM | buy | $0.02176 | $0.2895 | 0.0583 | 0.0001104 | 0.07515 | 0x93...e279 | |
| 07/09/2025 | 5:40:55 AM | sell | $4.9 | $0.289 | 0.001864 | 0.0001098 | 16.98 | 0xee...03a7 | |
| 07/09/2025 | 5:39:27 AM | sell | $12.45 | $0.2894 | 0.004731 | 0.0001099 | 43.02 | 0xb7...3507 | |
| 07/09/2025 | 5:38:51 AM | sell | $13.18 | $0.2885 | 0.005031 | 0.0001101 | 45.68 | 0x0d...7b81 | |
| 07/09/2025 | 3:57:44 AM | buy | $1.4 | $0.2868 | 0.0005411 | 0.0001108 | 4.88 | 0xe0...6b4d | |
| 07/08/2025 | 5:52:55 PM | sell | $3.88 | $0.2885 | 0.001483 | 0.0001102 | 13.45 | 0x49...73af | |
| 07/08/2025 | 5:52:51 PM | sell | $9.18 | $0.2888 | 0.003508 | 0.0001103 | 31.79 | 0xb4...9ac1 | |
| 07/08/2025 | 5:12:52 PM | sell | $11.08 | $0.2885 | 0.004251 | 0.0001106 | 38.41 | 0x10...a1aa | |
| 07/08/2025 | 5:13:19 PM | sell | $12.23 | $0.2883 | 0.00469 | 0.0001105 | 42.44 | 0xe8...2f05 | |
| 07/08/2025 | 5:07:58 PM | sell | $12.68 | $0.289 | 0.004875 | 0.000111 | 43.88 | 0xd1...86c8 | |
| 07/08/2025 | 5:08:31 PM | sell | $14.83 | $0.2885 | 0.005702 | 0.0001108 | 51.42 | 0x34...7846 | |
| 07/08/2025 | 4:17:41 PM | buy | $1.63 | $0.2868 | 0.000638 | 0.0001118 | 5.7 | 0x69...3f06 | |
| 07/08/2025 | 3:00:43 PM | buy | $2.03 | $0.2874 | 0.0007929 | 0.0001118 | 7.09 | 0x77...9c36 | |
| 07/08/2025 | 2:53:29 PM | buy | $10.59 | $0.2869 | 0.004123 | 0.0001117 | 36.9 | 0xf0...5dd5 | |
| 07/08/2025 | 1:44:47 PM | buy | $0.8429 | $0.2875 | 0.0003272 | 0.0001116 | 2.93 | 0x62...c507 | |
| 07/08/2025 | 1:02:35 PM | buy | $1.04 | $0.2879 | 0.0004039 | 0.0001116 | 3.61 | 0x31...4079 | |
| 07/08/2025 | 1:01:20 PM | sell | $45.73 | $0.2868 | 0.01774 | 0.0001112 | 159.47 | 0xb5...e9a4 | |
| 07/08/2025 | 12:45:53 PM | sell | $11.95 | $0.2882 | 0.004633 | 0.0001117 | 41.46 | 0x8c...a71e | |
| 07/08/2025 | 11:14:50 AM | sell | $1.32 | $0.2879 | 0.0005128 | 0.0001118 | 4.58 | 0x87...39e5 |