WhatToFarm
/
Get started
12 Swap

Info about ORN-ETH pair

Price USD
$0.01401
Price
0.055651 ETH
TVL
$1,518.22
MKT CAP
$229.5K
5m
0%
1h
0.04%
4h
0.98%
24h
3.08%
Share
TXNS
9
Buys
5
Sells
4
Volume
14
Telegram price alerts
Pair:
0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ORN:
54,086.89
Pooled ETH:
$0.3055

ORN/ETH price stats on BNB Chain

As of September 3, 2026, the current price of ORN token on DEX Orion Pool is $0.01401. ORN price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $14.20. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $229,530.51. The liquidity pool contract is 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 with total value locked (TVL) of $1,518.22. The ORN/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/ETH with the contract address 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 is $1,518.22.

The total transactions of ORN/ETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

ORN/ETH pool has a trading volume of $14.20 in the last 24 hours.

The exchange rate of 1 ORN to ETH is 0.000005651, captured at 4:00 PM UTC.

The price of converting 1 ORN to USD is $0.01401 today.

ORN-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/03/20263:00:13 PMsell$2.56$0.014010.001030.055651182.39
0xA8b...ffC1
0xd4...356a
09/03/20262:48:36 PMsell$2.4$0.014010.00097170.055689170.81
0x170...6858
0x4b...87b4
09/03/20262:26:10 PMsell$1.66$0.0140.000680.055719118.9
0xd0E...3042
0xa8...6977
09/03/20261:43:12 PMsell$1$0.013930.00041340.0557472.02
0x8f5...10CA
0xe0...e3d3
09/03/202611:32:35 AMbuy$2.05$0.013870.00085480.055766148.24
0x5DC...0920
0xc8...7d31
09/03/202610:18:55 AMbuy$0.2105$0.013760.000087890.05574815.28
0xeFB...AFeF
0x7f...ce2a
09/03/20269:11:41 AMbuy$1.52$0.013790.00063470.055735110.67
0xBaD...1Ba3
0x0e...c078
09/02/20265:11:52 PMbuy$1.37$0.013590.00057620.055712100.87
0xBaD...1Ba3
0x43...f6ad
09/02/20264:04:27 PMbuy$1.39$0.013590.00058380.055691102.58
0xBaD...1Ba3
0x76...5f30
09/02/20261:44:37 PMsell$2.42$0.013670.0010040.055665177.39
0x39B...5f68
0xa2...bc99
09/02/202610:33:05 AMbuy$0.8291$0.013490.00035080.05571161.42
0x8f5...10CA
0x05...d842
09/02/20269:33:26 AMbuy$1.69$0.01350.0007140.055691125.46
0xd0E...3042
0xbb...d225
09/02/20269:30:23 AMbuy$0.9707$0.013520.0004070.0556771.78
0x8f5...10CA
0x18...4ee6
09/02/20269:17:03 AMbuy$1.1$0.013520.00046060.05565481.46
0x8f5...10CA
0x31...4e77
09/02/20261:52:39 AMbuy$1.41$0.013460.00059430.055635105.47
0xd0E...3042
0x91...122f
09/01/202611:50:04 PMsell$0.7142$0.013560.00029460.05559552.64
0xd0E...3042
0xfa...956e
09/01/20266:07:08 PMbuy$1.02$0.013520.00042390.05559975.71
0xd0E...3042
0x10...3501
09/01/20264:21:20 PMbuy$0.9958$0.013540.00040960.0555773.53
0xd0E...3042
0xc6...0044
09/01/20269:06:10 AMbuy$0.967$0.013580.00039560.05555571.21
0xd0E...3042
0x96...ccc3
08/31/20263:43:11 PMsell$0.9182$0.013670.00037090.05552267.16
0x8f5...10CA
0x1b...85fa