- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-ETH LPs
Info about ORN-ETH pair
- Pooled ORN:
- 48,429.99
- Pooled ETH:
- $5.81
ORN/ETH price stats on BNB Chain
As of June 21, 2025, the current price of ORN token on DEX Orion Pool is $0.2879. ORN price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $561.85. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $4,741,814.25. The liquidity pool contract is 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 with total value locked (TVL) of $27,936.71. The ORN/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/ETH now?
The current liquidity of ORN/ETH with the contract address 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 is $27,936.71.
How many transactions are there in the ORN/ETH pool in the last 24 hours?
The total transactions of ORN/ETH is 45 in the last 24 hours, 14 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ORN/ETH pool in the last 24 hours?
ORN/ETH pool has a trading volume of $561.85 in the last 24 hours.
What is the exchange rate of 1 ORN to ETH?
The exchange rate of 1 ORN to ETH is 0.0001202, captured at 12:32 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.2879 today.
ORN-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 10:47:17 PM | buy | $13.22 | $0.2879 | 0.005525 | 0.0001202 | 45.92 | 0x81...25c5 | |
| 06/20/2025 | 10:42:05 PM | buy | $11.1 | $0.2881 | 0.004627 | 0.00012 | 38.53 | 0x1a...0385 | |
| 06/20/2025 | 10:38:21 PM | buy | $13.17 | $0.2886 | 0.005471 | 0.0001198 | 45.64 | 0xb7...65d1 | |
| 06/20/2025 | 7:15:03 PM | buy | $12.11 | $0.2879 | 0.005033 | 0.0001196 | 42.06 | 0xaf...317d | |
| 06/20/2025 | 6:18:32 PM | sell | $14.1 | $0.2887 | 0.005812 | 0.0001189 | 48.85 | 0xb4...5d38 | |
| 06/20/2025 | 6:12:17 PM | sell | $3.66 | $0.2888 | 0.001512 | 0.0001191 | 12.69 | 0x50...63c5 | |
| 06/20/2025 | 5:59:23 PM | sell | $14.24 | $0.2884 | 0.005892 | 0.0001192 | 49.4 | 0xc4...38a2 | |
| 06/20/2025 | 5:45:21 PM | sell | $22.91 | $0.2877 | 0.009522 | 0.0001195 | 79.62 | 0x33...fcd7 | |
| 06/20/2025 | 5:44:26 PM | sell | $11.72 | $0.2881 | 0.004878 | 0.0001198 | 40.69 | 0xe6...f563 | |
| 06/20/2025 | 5:37:42 PM | buy | $18.72 | $0.2869 | 0.007865 | 0.0001205 | 65.24 | 0xbc...0d69 | |
| 06/20/2025 | 5:37:26 PM | buy | $16.76 | $0.287 | 0.007023 | 0.0001202 | 58.4 | 0x29...17d1 | |
| 06/20/2025 | 5:37:11 PM | buy | $11.34 | $0.2876 | 0.004733 | 0.0001199 | 39.44 | 0xe4...1f03 | |
| 06/20/2025 | 5:36:08 PM | buy | $11.76 | $0.2879 | 0.004895 | 0.0001197 | 40.86 | 0x00...f9a7 | |
| 06/20/2025 | 5:33:56 PM | buy | $16.94 | $0.2876 | 0.007042 | 0.0001195 | 58.89 | 0x25...0a2b | |
| 06/20/2025 | 5:33:06 PM | buy | $13.52 | $0.2881 | 0.005601 | 0.0001192 | 46.96 | 0xfb...adef | |
| 06/20/2025 | 5:24:03 PM | buy | $17.41 | $0.2884 | 0.007189 | 0.000119 | 60.39 | 0x75...c5e5 | |
| 06/20/2025 | 5:23:18 PM | buy | $21.31 | $0.2889 | 0.008755 | 0.0001187 | 73.75 | 0x7f...96aa | |
| 06/20/2025 | 5:23:08 PM | buy | $20.06 | $0.2874 | 0.00826 | 0.0001183 | 69.78 | 0xa5...8f16 | |
| 06/20/2025 | 5:20:54 PM | buy | $39.25 | $0.2885 | 0.01603 | 0.0001178 | 136.06 | 0xee...cb9c | |
| 06/20/2025 | 5:20:39 PM | buy | $15.92 | $0.2884 | 0.00648 | 0.0001174 | 55.19 | 0x32...44f7 |