- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-ETH LPs
Info about ORN-ETH pair
- Pooled ORN:
- 22,622.51
- Pooled ETH:
- $0.7155
ORN/ETH price stats on BNB Chain
As of December 21, 2025, the current price of ORN token on DEX Orion Pool is $0.2237. ORN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $12.83. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $3,664,413.22. The liquidity pool contract is 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 with total value locked (TVL) of $7,599.83. The ORN/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/ETH now?
The current liquidity of ORN/ETH with the contract address 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 is $7,599.83.
How many transactions are there in the ORN/ETH pool in the last 24 hours?
The total transactions of ORN/ETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ORN/ETH pool in the last 24 hours?
ORN/ETH pool has a trading volume of $12.83 in the last 24 hours.
What is the exchange rate of 1 ORN to ETH?
The exchange rate of 1 ORN to ETH is 0.00003165, captured at 4:28 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.2237 today.
ORN-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:32:21 PM | buy | $5.49 | $0.2237 | 0.001547 | 0.00003165 | 48.88 | 0x11...8aca | |
| 12/21/2025 | 9:56:13 AM | sell | $3.02 | $0.2237 | 0.0008515 | 0.00003143 | 27.08 | 0xf3...7899 | |
| 12/21/2025 | 8:36:44 AM | sell | $3.4 | $0.2237 | 0.0009609 | 0.00003151 | 30.48 | 0xd1...59e1 | |
| 12/20/2025 | 11:41:50 PM | sell | $0.8987 | $0.2237 | 0.0002533 | 0.00003157 | 8.02 | 0x5b...6d39 | |
| 12/20/2025 | 11:38:37 PM | buy | $0.008101 | $0.2237 | 0.052283 | 0.00003177 | 0.07186 | 0xff...c1b0 | |
| 12/20/2025 | 8:22:57 AM | sell | $2.33 | $0.2237 | 0.0006567 | 0.00003161 | 20.77 | 0x31...e70f | |
| 12/19/2025 | 10:26:45 PM | sell | $1.67 | $0.2237 | 0.0004733 | 0.00003166 | 14.94 | 0x97...49b0 | |
| 12/19/2025 | 10:17:32 PM | sell | $0.524 | $0.2237 | 0.0001477 | 0.00003168 | 4.66 | 0x7c...be98 | |
| 12/19/2025 | 9:49:20 PM | sell | $9.13 | $0.2237 | 0.002573 | 0.00003181 | 80.91 | 0x69...fbf3 | |
| 12/19/2025 | 8:17:33 PM | sell | $5.03 | $0.2237 | 0.001419 | 0.00003198 | 44.38 | 0xfc...18a8 | |
| 12/19/2025 | 5:59:42 PM | buy | $4.87 | $0.2237 | 0.001372 | 0.00003218 | 42.65 | 0x3f...90ba | |
| 12/19/2025 | 3:21:50 PM | buy | $6.36 | $0.2237 | 0.001794 | 0.00003204 | 55.99 | 0x26...9b2c | |
| 12/19/2025 | 3:16:38 PM | sell | $5.65 | $0.2237 | 0.001594 | 0.00003184 | 50.09 | 0xd4...3269 | |
| 12/19/2025 | 3:13:28 PM | sell | $5.68 | $0.2237 | 0.001603 | 0.00003198 | 50.12 | 0xe5...5f3a | |
| 12/19/2025 | 2:17:03 PM | sell | $0.976 | $0.2237 | 0.0002751 | 0.00003206 | 8.57 | 0x02...73f9 | |
| 12/19/2025 | 9:27:11 AM | buy | $1.65 | $0.2237 | 0.0004653 | 0.00003225 | 14.42 | 0x39...63bb | |
| 12/19/2025 | 8:38:27 AM | buy | $2.27 | $0.2237 | 0.0006399 | 0.0000322 | 19.87 | 0x83...89c2 | |
| 12/19/2025 | 7:07:45 AM | sell | $5.7 | $0.2237 | 0.001608 | 0.00003205 | 50.18 | 0xab...9a39 | |
| 12/19/2025 | 7:02:11 AM | sell | $5.74 | $0.2237 | 0.001617 | 0.00003219 | 50.25 | 0x94...b27f | |
| 12/19/2025 | 3:32:09 AM | sell | $7.34 | $0.2237 | 0.002069 | 0.00003236 | 63.94 | 0x6b...e825 |