WhatToFarm
/
Get started
12 Swap

Info about ORN-ETH pair

Price USD
$0.03209
Price
0.0000151 ETH
TVL
$2,109.79
MKT CAP
$525.7K
5m
0%
1h
0.04%
4h
-0.05%
24h
3.17%
Share
TXNS
36
Buys
17
Sells
19
Volume
61
Telegram price alerts
Pair:
0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ORN:
32,826.06
Pooled ETH:
$0.4969

ORN/ETH price stats on BNB Chain

As of March 5, 2026, the current price of ORN token on DEX Orion Pool is $0.03209. ORN price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $60.50. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $525,703.04. The liquidity pool contract is 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 with total value locked (TVL) of $2,109.79. The ORN/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/ETH with the contract address 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 is $2,109.79.

The total transactions of ORN/ETH is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.

ORN/ETH pool has a trading volume of $60.50 in the last 24 hours.

The exchange rate of 1 ORN to ETH is 0.0000151, captured at 3:05 AM UTC.

The price of converting 1 ORN to USD is $0.03209 today.

ORN-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/05/20262:30:19 AMsell$0.4288$0.032090.00020170.000015113.36
0x7AF...195b
0x23...3d17
03/05/20261:48:42 AMbuy$1.46$0.032070.00069510.0000151745.8
0x1Bb...F139
0xcd...0238
03/05/20261:02:15 AMbuy$0.3872$0.032230.0001820.0000151412.01
0xC3f...FD1d
0x77...2fd6
03/05/202612:48:31 AMbuy$0.2039$0.032280.000095630.000015146.31
0x7AF...195b
0x00...2767
03/04/202611:32:47 PMbuy$0.9913$0.032080.00046720.0000151230.89
0x113...94CB
0x8f...879a
03/04/202611:24:08 PMbuy$0.3957$0.032120.0001860.000015112.31
0x3ec...f355
0x79...36e8
03/04/202610:55:47 PMbuy$1.44$0.03210.00068010.0000150745.11
0x3D6...0aBe
0xb7...72a9
03/04/202610:43:25 PMbuy$2.1$0.032110.00098420.0000150265.49
0x1Bb...F139
0x57...60ed
03/04/20269:08:50 PMbuy$0.7601$0.032170.0003540.0000149823.62
0x113...94CB
0x92...6473
03/04/20269:01:50 PMbuy$1.68$0.032160.00078350.0000149552.4
0x3D6...0aBe
0xeb...3075
03/04/20268:55:47 PMbuy$1.1$0.032180.00051190.0000149134.33
0x150...8864
0x7d...7776
03/04/20268:55:11 PMbuy$0.2372$0.032150.00010980.000014897.37
0xC3f...FD1d
0x01...ac73
03/04/20268:09:46 PMbuy$1.29$0.032190.00060.0000148740.34
0x113...94CB
0xfd...a6ef
03/04/20267:19:53 PMsell$3.37$0.032510.0015390.00001481103.93
0x647...076e
0x40...19d2
03/04/20267:14:32 PMsell$1.5$0.032440.00068840.0000148746.27
0x8AD...E63E
0x8d...2590
03/04/20267:04:28 PMsell$2.27$0.032380.0010470.0000149370.14
0x58f...193c
0x5d...eb8b
03/04/20266:55:20 PMsell$0.9045$0.032320.0004190.0000149727.98
0x8AD...E63E
0xb0...3a74
03/04/20263:58:15 PMsell$3.37$0.032360.0015670.00001503104.21
0x1f7...54F5
0x0c...13a8
03/04/20263:35:17 PMbuy$0.2543$0.032250.00011960.000015177.88
0x58f...193c
0x9e...78e5
03/04/20263:30:03 PMsell$3.42$0.032190.0016080.00001512106.37
0xBF2...5950
0xe5...5368