WhatToFarm
/
12 Swap

Info about ORN-ETH pair

Price USD
$0.2888
Price
0.0001104 ETH
TVL
$29,200.96
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0.10%
24h
0.35%
Share
TXNS
26
Buys
18
Sells
8
Volume
202
Telegram price alerts
Pair:
0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ORN:
50,595.36
Pooled ETH:
$5.57

ORN/ETH price stats on BNB Chain

As of July 9, 2025, the current price of ORN token on DEX Orion Pool is $0.2888. ORN price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $202.14. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $4,736,629.12. The liquidity pool contract is 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 with total value locked (TVL) of $29,200.96. The ORN/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/ETH with the contract address 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 is $29,200.96.

The total transactions of ORN/ETH is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.

ORN/ETH pool has a trading volume of $202.14 in the last 24 hours.

The exchange rate of 1 ORN to ETH is 0.0001104, captured at 10:17 AM UTC.

The price of converting 1 ORN to USD is $0.2888 today.

ORN-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/09/20259:14:58 AMbuy$1.62$0.28880.00062220.00011045.630xb5...158c
07/09/20255:57:10 AMbuy$0.02176$0.28950.05830.00011040.075150x93...e279
07/09/20255:40:55 AMsell$4.9$0.2890.0018640.000109816.980xee...03a7
07/09/20255:39:27 AMsell$12.45$0.28940.0047310.000109943.020xb7...3507
07/09/20255:38:51 AMsell$13.18$0.28850.0050310.000110145.680x0d...7b81
07/09/20253:57:44 AMbuy$1.4$0.28680.00054110.00011084.880xe0...6b4d
07/08/20255:52:55 PMsell$3.88$0.28850.0014830.000110213.450x49...73af
07/08/20255:52:51 PMsell$9.18$0.28880.0035080.000110331.790xb4...9ac1
07/08/20255:12:52 PMsell$11.08$0.28850.0042510.000110638.410x10...a1aa
07/08/20255:13:19 PMsell$12.23$0.28830.004690.000110542.440xe8...2f05
07/08/20255:07:58 PMsell$12.68$0.2890.0048750.00011143.880xd1...86c8
07/08/20255:08:31 PMsell$14.83$0.28850.0057020.000110851.420x34...7846
07/08/20254:17:41 PMbuy$1.63$0.28680.0006380.00011185.70x69...3f06
07/08/20253:00:43 PMbuy$2.03$0.28740.00079290.00011187.090x77...9c36
07/08/20252:53:29 PMbuy$10.59$0.28690.0041230.000111736.90xf0...5dd5
07/08/20251:44:47 PMbuy$0.8429$0.28750.00032720.00011162.930x62...c507
07/08/20251:02:35 PMbuy$1.04$0.28790.00040390.00011163.610x31...4079
07/08/20251:01:20 PMsell$45.73$0.28680.017740.0001112159.470xb5...e9a4
07/08/202512:45:53 PMsell$11.95$0.28820.0046330.000111741.460x8c...a71e
07/08/202511:14:50 AMsell$1.32$0.28790.00051280.00011184.580x87...39e5