WhatToFarm
/
Get started
12 Swap

Info about ORN-ETH pair

Price USD
$0.0207
Price
0.00001322 ETH
TVL
$1,464.73
MKT CAP
$339.2K
5m
0%
1h
0%
4h
0%
24h
0.71%
Share
TXNS
18
Buys
10
Sells
8
Volume
20
Telegram price alerts
Pair:
0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ORN:
35,325.43
Pooled ETH:
$0.466

ORN/ETH price stats on BNB Chain

As of June 27, 2026, the current price of ORN token on DEX Orion Pool is $0.0207. ORN price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $19.55. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $339,167.58. The liquidity pool contract is 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 with total value locked (TVL) of $1,464.74. The ORN/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/ETH with the contract address 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 is $1,464.74.

The total transactions of ORN/ETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

ORN/ETH pool has a trading volume of $19.55 in the last 24 hours.

The exchange rate of 1 ORN to ETH is 0.00001322, captured at 2:14 AM UTC.

The price of converting 1 ORN to USD is $0.0207 today.

ORN-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/27/202612:44:57 AMbuy$0.4877$0.02070.00030990.0000132223.44
0xC3f...FD1d
0x0e...5da7
06/26/20268:55:12 PMbuy$0.2586$0.02070.00016450.000013212.45
0xC3f...FD1d
0xc3...7e52
06/26/20263:25:55 PMsell$1.77$0.020790.0011220.0000131585.28
0xA85...941D
0x90...10c7
06/26/20262:22:07 PMsell$0.1483$0.020710.000094460.000013197.16
0x8f5...10CA
0xe7...875a
06/26/20262:22:06 PMsell$0.7978$0.020730.00050810.000013238.47
0xd26...6406
0xfa...1e01
06/26/20261:55:16 PMsell$2.05$0.020670.0013180.0000132699.45
0xF0c...8120
0x3a...c38a
06/26/202611:18:09 AMbuy$0.4952$0.020760.000320.0000133623.93
0xd0E...3042
0x3a...f168
06/26/20269:53:31 AMbuy$1.67$0.020760.0010770.0000133280.82
0x94a...3886
0x9b...4882
06/26/20269:14:55 AMbuy$0.01763$0.020760.000011280.000013290.8482
0xd26...6406
0x46...74d6
06/26/20269:05:50 AMbuy$0.478$0.020810.00030610.0000132823.04
0xd0E...3042
0x2c...1e7f
06/26/20268:52:50 AMbuy$0.5197$0.020870.00033170.0000132725
0xd26...6406
0x39...2f4c
06/26/20266:45:07 AMsell$1.28$0.020660.00081530.000013261.74
0xd26...6406
0x2d...a363
06/26/20266:40:06 AMsell$0.8294$0.020660.00052970.0000132439.99
0x94a...3886
0xaa...7b02
06/26/20266:36:18 AMsell$0.5907$0.020660.00037850.0000132628.52
0x94a...3886
0x3e...f59c
06/26/20263:53:03 AMsell$1.56$0.020670.0010060.000013375.6
0xd0E...3042
0x84...ff50
06/26/20262:13:39 AMbuy$4.05$0.020410.0026470.00001334198.45
0xefA...D59D
0x5f...cbd2
06/26/20262:12:16 AMbuy$1.75$0.020480.0011330.0000132385.64
0x647...076e
0x0f...e652
06/26/20261:29:04 AMbuy$0.7718$0.020560.00049510.0000131837.54
0xd0E...3042
0xc6...d0f3
06/25/202611:54:15 PMbuy$0.4997$0.020620.00031890.0000131624.22
0x8f5...10CA
0x70...2bf2
06/25/20267:29:19 PMbuy$0.8065$0.020470.00051770.0000131439.39
0x8f5...10CA
0x8a...49e0