- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-ETH LPs
Info about ORN-ETH pair
- Pooled ORN:
- 51,979.87
- Pooled ETH:
- $5.46
ORN/ETH price stats on BNB Chain
As of October 9, 2025, the current price of ORN token on DEX Orion Pool is $0.4436. ORN price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $628.71. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $7,293,338.60. The liquidity pool contract is 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 with total value locked (TVL) of $46,163.62. The ORN/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/ETH now?
The current liquidity of ORN/ETH with the contract address 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 is $46,163.62.
How many transactions are there in the ORN/ETH pool in the last 24 hours?
The total transactions of ORN/ETH is 44 in the last 24 hours, 27 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ORN/ETH pool in the last 24 hours?
ORN/ETH pool has a trading volume of $628.71 in the last 24 hours.
What is the exchange rate of 1 ORN to ETH?
The exchange rate of 1 ORN to ETH is 0.0001052, captured at 9:09 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.4436 today.
ORN-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 8:30:08 AM | buy | $25.09 | $0.4436 | 0.005954 | 0.0001052 | 56.55 | 0x7a...af69 | |
| 10/09/2025 | 7:31:36 AM | buy | $16.59 | $0.4472 | 0.0039 | 0.000105 | 37.11 | 0x36...17c8 | |
| 10/09/2025 | 7:22:10 AM | buy | $15.96 | $0.4461 | 0.003756 | 0.0001049 | 35.79 | - | 0xd7...a363 |
| 10/09/2025 | 6:49:53 AM | buy | $22.87 | $0.4465 | 0.005366 | 0.0001047 | 51.22 | 0xde...6b97 | |
| 10/09/2025 | 6:40:35 AM | buy | $22.99 | $0.4487 | 0.005357 | 0.0001045 | 51.23 | 0x3c...d1b0 | |
| 10/09/2025 | 6:34:41 AM | buy | $26.99 | $0.4466 | 0.006306 | 0.0001043 | 60.43 | 0xec...cf08 | |
| 10/09/2025 | 6:31:00 AM | buy | $18.72 | $0.4463 | 0.004367 | 0.0001041 | 41.94 | 0x23...1236 | |
| 10/09/2025 | 6:08:15 AM | buy | $21.9 | $0.4469 | 0.005094 | 0.0001039 | 49.01 | 0x56...73f1 | |
| 10/09/2025 | 6:04:27 AM | buy | $17.36 | $0.4464 | 0.004034 | 0.0001037 | 38.88 | 0x10...281e | |
| 10/09/2025 | 6:04:28 AM | buy | $5.32 | $0.4468 | 0.001237 | 0.0001038 | 11.91 | 0x4d...72cd | |
| 10/09/2025 | 5:43:33 AM | buy | $26.89 | $0.4458 | 0.006245 | 0.0001035 | 60.32 | 0x15...1e9a | |
| 10/09/2025 | 5:41:10 AM | buy | $24.65 | $0.446 | 0.005709 | 0.0001033 | 55.26 | 0xc8...ae38 | |
| 10/09/2025 | 5:36:01 AM | buy | $18.11 | $0.4461 | 0.004186 | 0.0001031 | 40.6 | 0xf7...c15b | |
| 10/09/2025 | 3:52:48 AM | sell | $10.16 | $0.4454 | 0.002338 | 0.0001024 | 22.82 | 0x62...75c9 | |
| 10/09/2025 | 3:22:46 AM | sell | $9.26 | $0.4435 | 0.002141 | 0.0001025 | 20.87 | 0x9f...5622 | |
| 10/09/2025 | 2:40:36 AM | sell | $17.9 | $0.4444 | 0.004137 | 0.0001026 | 40.29 | 0x4e...5e4e | |
| 10/09/2025 | 2:36:19 AM | sell | $14.59 | $0.4451 | 0.00337 | 0.0001028 | 32.78 | 0x98...7233 | |
| 10/09/2025 | 2:35:10 AM | sell | $14.58 | $0.4432 | 0.003388 | 0.0001029 | 32.91 | 0x2a...a127 | |
| 10/09/2025 | 2:04:16 AM | buy | $11.78 | $0.4494 | 0.002716 | 0.0001035 | 26.22 | 0xbd...6187 | |
| 10/09/2025 | 1:39:03 AM | buy | $2.75 | $0.445 | 0.0006408 | 0.0001035 | 6.19 | 0x1c...fd8d |