WhatToFarm
/
12 Swap

Info about ORN-ETH pair

Price USD
$0.1784
Price
0.00004665 ETH
TVL
$27,949.67
MKT CAP
$2.9M
5m
0%
1h
-0.24%
4h
-1.78%
24h
-2.86%
Share
TXNS
42
Buys
20
Sells
22
Volume
420
Telegram price alerts
Pair:
0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ORN:
78,230.48
Pooled ETH:
$3.64

ORN/ETH price stats on BNB Chain

As of October 22, 2025, the current price of ORN token on DEX Orion Pool is $0.1784. ORN price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $419.98. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $2,935,604.28. The liquidity pool contract is 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 with total value locked (TVL) of $27,949.67. The ORN/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/ETH with the contract address 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 is $27,949.67.

The total transactions of ORN/ETH is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.

ORN/ETH pool has a trading volume of $419.98 in the last 24 hours.

The exchange rate of 1 ORN to ETH is 0.00004665, captured at 12:54 AM UTC.

The price of converting 1 ORN to USD is $0.1784 today.

ORN-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/22/202512:36:09 AMbuy$8.44$0.17840.0022080.0000466547.340x64...47b5
10/22/202512:35:12 AMbuy$14.17$0.17890.0036920.0000465879.250x74...97fa
10/21/20259:21:50 PMbuy$21.32$0.18170.0054520.00004647117.330xd8...15d7
10/21/20259:21:12 PMbuy$13.37$0.18210.0034030.0000463573.410x0d...7995
10/21/20258:17:33 PMbuy$12.72$0.18260.0032250.0000462769.690xa1...dca2
10/21/20258:16:36 PMbuy$15.17$0.18290.0038290.0000461882.920x11...0da9
10/21/20258:15:55 PMbuy$7.29$0.18330.0018330.000046139.770xa8...8e7e
10/21/20255:44:41 PMsell$12.86$0.18470.0031920.0000458469.620x1b...df86
10/21/20255:22:35 PMbuy$7.64$0.18370.0019190.0000461341.60xd7...ede6
10/21/20255:18:28 PMbuy$12.29$0.18360.0030840.0000460866.940x47...f280
10/21/20255:18:01 PMbuy$6.88$0.18390.0017230.0000460137.450xfa...5c55
10/21/20255:17:40 PMbuy$7.72$0.18360.0019340.0000459642.080xa6...2e69
10/21/20255:13:28 PMbuy$10.55$0.18490.0026190.000045957.050x50...7064
10/21/20255:09:56 PMbuy$6.04$0.18490.0014980.0000458532.680x1c...e269
10/21/20254:56:50 PMbuy$13.64$0.18550.0033690.000045873.550xed...ff66
10/21/20254:30:08 PMsell$11.08$0.18660.0027030.0000455159.390xea...626b
10/21/20254:26:26 PMsell$11.67$0.18630.0028560.0000455862.660x7b...8b8b
10/21/20254:25:21 PMsell$3.01$0.18650.00073780.0000456216.170xd8...ece4
10/21/20254:01:24 PMsell$7.23$0.18610.0017750.0000456538.880x43...3600
10/21/20253:47:26 PMsell$9.06$0.18570.0022310.000045748.810x16...dc30