- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-ETH LPs
Info about ORN-ETH pair
- Pooled ORN:
- 46,717.77
- Pooled ETH:
- $6.01
ORN/ETH price stats on BNB Chain
As of June 2, 2025, the current price of ORN token on DEX Orion Pool is $0.3228. ORN price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $242.84. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $5,275,353.14. The liquidity pool contract is 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 with total value locked (TVL) of $30,172.24. The ORN/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/ETH now?
The current liquidity of ORN/ETH with the contract address 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 is $30,172.24.
How many transactions are there in the ORN/ETH pool in the last 24 hours?
The total transactions of ORN/ETH is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ORN/ETH pool in the last 24 hours?
ORN/ETH pool has a trading volume of $242.84 in the last 24 hours.
What is the exchange rate of 1 ORN to ETH?
The exchange rate of 1 ORN to ETH is 0.0001284, captured at 2:19 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.3228 today.
ORN-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 2:13:03 PM | sell | $1.02 | $0.3228 | 0.0004063 | 0.0001284 | 3.16 | 0x8f...1bd2 | |
| 06/02/2025 | 1:39:59 PM | sell | $8.62 | $0.3233 | 0.003426 | 0.0001285 | 26.66 | 0xa2...0574 | |
| 06/02/2025 | 1:38:22 PM | sell | $11.71 | $0.3231 | 0.004665 | 0.0001286 | 36.25 | 0xf2...adb4 | |
| 06/02/2025 | 1:19:41 PM | sell | $3.58 | $0.3213 | 0.001439 | 0.000129 | 11.15 | 0x55...712f | |
| 06/02/2025 | 9:52:59 AM | buy | $6.65 | $0.3227 | 0.002676 | 0.0001298 | 20.62 | 0x67...2a7d | |
| 06/02/2025 | 9:50:37 AM | buy | $2.21 | $0.3226 | 0.00089 | 0.0001297 | 6.86 | 0xe5...ea65 | |
| 06/02/2025 | 7:53:58 AM | sell | $0.4415 | $0.3235 | 0.0001757 | 0.0001287 | 1.36 | 0xc9...e68c | |
| 06/02/2025 | 6:18:32 AM | buy | $1.74 | $0.3226 | 0.0007002 | 0.0001295 | 5.4 | 0x00...d9ee | |
| 06/02/2025 | 3:22:28 AM | buy | $6.08 | $0.3229 | 0.00244 | 0.0001294 | 18.84 | 0xfa...a654 | |
| 06/02/2025 | 3:12:18 AM | buy | $14.37 | $0.323 | 0.005743 | 0.000129 | 44.5 | 0xca...86b0 | |
| 06/02/2025 | 3:08:39 AM | buy | $5.91 | $0.3233 | 0.002358 | 0.0001288 | 18.29 | 0x93...3248 | |
| 06/02/2025 | 3:05:37 AM | buy | $8.63 | $0.3235 | 0.003435 | 0.0001287 | 26.68 | 0x91...cc8b | |
| 06/02/2025 | 2:52:23 AM | buy | $11.26 | $0.3238 | 0.004474 | 0.0001285 | 34.79 | 0xac...84a9 | |
| 06/02/2025 | 2:11:40 AM | buy | $4.14 | $0.324 | 0.001642 | 0.0001284 | 12.78 | 0xed...a018 | |
| 06/02/2025 | 2:08:28 AM | buy | $11.83 | $0.3238 | 0.00469 | 0.0001283 | 36.54 | 0x4b...1fc0 | |
| 06/02/2025 | 1:26:46 AM | buy | $7.39 | $0.3243 | 0.002923 | 0.0001281 | 22.81 | 0xec...153f | |
| 06/01/2025 | 10:01:51 PM | sell | $5.67 | $0.3234 | 0.002234 | 0.0001273 | 17.53 | 0xc3...7b2f | |
| 06/01/2025 | 9:58:24 PM | sell | $1.71 | $0.3235 | 0.0006759 | 0.0001274 | 5.3 | 0x6a...f3f7 | |
| 06/01/2025 | 9:55:22 PM | sell | $2.66 | $0.3235 | 0.001051 | 0.0001274 | 8.24 | 0xec...5717 | |
| 06/01/2025 | 8:44:55 PM | sell | $4.75 | $0.3225 | 0.001879 | 0.0001275 | 14.73 | 0x60...0b7d |