- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-ETH LPs
Info about ORN-ETH pair
- Pooled ORN:
- 42,611.92
- Pooled ETH:
- $6.56
ORN/ETH price stats on BNB Chain
As of May 8, 2025, the current price of ORN token on DEX Orion Pool is $0.3372. ORN price is up 5.58% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $1,504.62. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $5,532,424.21. The liquidity pool contract is 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 with total value locked (TVL) of $28,807.12. The ORN/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/ETH now?
The current liquidity of ORN/ETH with the contract address 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 is $28,807.12.
How many transactions are there in the ORN/ETH pool in the last 24 hours?
The total transactions of ORN/ETH is 116 in the last 24 hours, 95 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ORN/ETH pool in the last 24 hours?
ORN/ETH pool has a trading volume of $1,504.62 in the last 24 hours.
What is the exchange rate of 1 ORN to ETH?
The exchange rate of 1 ORN to ETH is 0.0001536, captured at 9:20 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.3372 today.
ORN-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 9:19:43 PM | sell | $0.05537 | $0.3372 | 0.00002522 | 0.0001536 | 0.1641 | 0x0d...9265 | |
| 05/08/2025 | 9:19:34 PM | sell | $9.62 | $0.3374 | 0.004382 | 0.0001537 | 28.5 | 0xda...66db | |
| 05/08/2025 | 9:17:49 PM | sell | $21.68 | $0.3394 | 0.009843 | 0.000154 | 63.89 | 0x10...5416 | |
| 05/08/2025 | 9:17:19 PM | sell | $18.71 | $0.3388 | 0.008533 | 0.0001544 | 55.24 | 0x9b...e279 | |
| 05/08/2025 | 9:10:28 PM | buy | $124.48 | $0.3374 | 0.05712 | 0.0001548 | 368.93 | 0x9b...76cd | |
| 05/08/2025 | 9:10:28 PM | sell | $25.33 | $0.3374 | 0.01163 | 0.0001549 | 75.08 | 0x10...220d | |
| 05/08/2025 | 9:07:01 PM | buy | $11.76 | $0.3319 | 0.005433 | 0.0001533 | 35.42 | 0x79...22c5 | |
| 05/08/2025 | 8:53:29 PM | sell | $31.01 | $0.3339 | 0.01417 | 0.0001526 | 92.87 | 0xad...f5cb | |
| 05/08/2025 | 8:52:19 PM | sell | $28.28 | $0.334 | 0.01298 | 0.0001532 | 84.68 | 0xbc...82dd | |
| 05/08/2025 | 8:50:56 PM | sell | $26.38 | $0.3336 | 0.01216 | 0.0001538 | 79.07 | 0x84...a1bc | |
| 05/08/2025 | 8:50:17 PM | sell | $8.03 | $0.3324 | 0.003728 | 0.0001542 | 24.16 | 0xc6...01e2 | |
| 05/08/2025 | 8:42:53 PM | sell | $22.44 | $0.3328 | 0.01042 | 0.0001545 | 67.42 | 0xac...79b0 | |
| 05/08/2025 | 8:40:43 PM | sell | $13.08 | $0.3315 | 0.006115 | 0.0001549 | 39.46 | 0x23...c2a8 | |
| 05/08/2025 | 8:33:19 PM | sell | $0.7325 | $0.3306 | 0.0003436 | 0.0001551 | 2.21 | 0x3e...1984 | |
| 05/08/2025 | 8:32:43 PM | sell | $1.62 | $0.3318 | 0.0007579 | 0.0001551 | 4.88 | 0x5b...cdcf | |
| 05/08/2025 | 8:32:08 PM | sell | $25.4 | $0.3324 | 0.01187 | 0.0001554 | 76.4 | 0x9b...85b6 | |
| 05/08/2025 | 8:24:28 PM | sell | $2.57 | $0.3297 | 0.001216 | 0.0001557 | 7.8 | 0x36...b387 | |
| 05/08/2025 | 8:13:11 PM | sell | $4.59 | $0.3288 | 0.002176 | 0.0001558 | 13.96 | 0xdb...386e | |
| 05/08/2025 | 8:12:49 PM | buy | $98.98 | $0.3285 | 0.04691 | 0.0001557 | 301.27 | 0x97...72ae | |
| 05/08/2025 | 7:55:11 PM | buy | $0.3331 | $0.3279 | 0.000157 | 0.0001546 | 1.01 | 0x12...b6cb |