- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-ETH LPs
Info about ORN-ETH pair
- Pooled ORN:
- 54,072.99
- Pooled ETH:
- $5.23
ORN/ETH price stats on BNB Chain
As of August 10, 2025, the current price of ORN token on DEX Orion Pool is $0.4057. ORN price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $628.08. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $6,662,882.54. The liquidity pool contract is 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 with total value locked (TVL) of $43,874.41. The ORN/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/ETH now?
The current liquidity of ORN/ETH with the contract address 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 is $43,874.41.
How many transactions are there in the ORN/ETH pool in the last 24 hours?
The total transactions of ORN/ETH is 57 in the last 24 hours, 32 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ORN/ETH pool in the last 24 hours?
ORN/ETH pool has a trading volume of $628.08 in the last 24 hours.
What is the exchange rate of 1 ORN to ETH?
The exchange rate of 1 ORN to ETH is 0.00009699, captured at 1:26 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.4057 today.
ORN-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 12:04:19 PM | buy | $7.15 | $0.4057 | 0.001711 | 0.00009699 | 17.64 | 0xcf...dbc4 | |
| 08/10/2025 | 10:10:29 AM | sell | $0.02785 | $0.4058 | 0.056616 | 0.00009638 | 0.06864 | 0x53...8af6 | |
| 08/10/2025 | 9:36:50 AM | sell | $12.2 | $0.4072 | 0.002891 | 0.00009643 | 29.97 | 0x04...e450 | |
| 08/10/2025 | 8:51:50 AM | sell | $4.06 | $0.4058 | 0.0009658 | 0.00009651 | 10 | 0x22...a15d | |
| 08/10/2025 | 8:35:16 AM | sell | $11.74 | $0.4062 | 0.002791 | 0.00009658 | 28.9 | 0x4d...06f0 | |
| 08/10/2025 | 7:38:26 AM | buy | $12.42 | $0.4077 | 0.002959 | 0.00009715 | 30.46 | 0x6f...7eca | |
| 08/10/2025 | 7:37:26 AM | buy | $15.1 | $0.4076 | 0.003595 | 0.00009703 | 37.05 | 0xbf...97d5 | |
| 08/10/2025 | 4:49:12 AM | sell | $6.09 | $0.4101 | 0.001432 | 0.00009641 | 14.85 | 0xbc...2ebf | |
| 08/10/2025 | 3:37:36 AM | buy | $14.91 | $0.4091 | 0.003535 | 0.00009695 | 36.46 | 0x1e...9380 | |
| 08/10/2025 | 3:27:42 AM | buy | $7.15 | $0.4089 | 0.001695 | 0.00009686 | 17.5 | 0xf4...a851 | |
| 08/10/2025 | 3:27:18 AM | buy | $16 | $0.4089 | 0.003786 | 0.00009676 | 39.13 | 0x11...0952 | |
| 08/10/2025 | 3:24:49 AM | buy | $19.33 | $0.4085 | 0.004571 | 0.0000966 | 47.31 | 0xbe...e3c7 | |
| 08/10/2025 | 3:11:17 AM | buy | $16.71 | $0.4077 | 0.003953 | 0.00009644 | 40.99 | 0x79...8d8e | |
| 08/10/2025 | 3:09:55 AM | buy | $8.95 | $0.4077 | 0.002116 | 0.00009633 | 21.96 | 0xd3...9cd9 | |
| 08/10/2025 | 3:01:49 AM | buy | $15.47 | $0.4083 | 0.003646 | 0.00009623 | 37.89 | 0x96...8730 | |
| 08/10/2025 | 3:00:04 AM | buy | $2.67 | $0.4084 | 0.0006304 | 0.00009615 | 6.55 | 0xb4...fc1d | |
| 08/10/2025 | 2:57:33 AM | buy | $3.28 | $0.4085 | 0.0007718 | 0.00009612 | 8.02 | 0xb1...db5b | |
| 08/10/2025 | 2:53:31 AM | buy | $2.77 | $0.4081 | 0.0006528 | 0.00009609 | 6.79 | 0xf4...917a | |
| 08/10/2025 | 2:47:21 AM | buy | $2.58 | $0.4083 | 0.000607 | 0.00009607 | 6.31 | 0xd9...02f6 | |
| 08/10/2025 | 2:26:55 AM | buy | $17.1 | $0.4079 | 0.004025 | 0.00009599 | 41.94 | 0xed...721f |