WhatToFarm
/
Get started
12 Swap

Info about ORN-ETH pair

Price USD
$0.01364
Price
0.055572 ETH
TVL
$1,485.71
MKT CAP
$223.5K
5m
0%
1h
0%
4h
0%
24h
-1.50%
Share
TXNS
9
Buys
5
Sells
4
Volume
14
Telegram price alerts
Pair:
0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ORN:
54,397.86
Pooled ETH:
$0.3037

ORN/ETH price stats on BNB Chain

As of August 29, 2026, the current price of ORN token on DEX Orion Pool is $0.01364. ORN price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $14.15. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $223,459.19. The liquidity pool contract is 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 with total value locked (TVL) of $1,485.71. The ORN/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/ETH with the contract address 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 is $1,485.71.

The total transactions of ORN/ETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

ORN/ETH pool has a trading volume of $14.15 in the last 24 hours.

The exchange rate of 1 ORN to ETH is 0.000005572, captured at 10:34 AM UTC.

The price of converting 1 ORN to USD is $0.01364 today.

ORN-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/29/202612:26:24 AMsell$0.733$0.013640.00029940.05557253.73
0xd0E...3042
0x98...d4ef
08/28/20263:51:49 PMbuy$1.77$0.013690.00071730.05552129.94
0x8f5...10CA
0xb3...a3dc
08/28/20262:38:08 PMsell$3.29$0.013830.0013070.055498237.86
0x1f7...54F5
0x17...935d
08/28/20261:55:38 PMsell$0.5887$0.013890.00023420.05552642.38
0x8f5...10CA
0xa6...856e
08/28/202611:04:51 AMsell$0.971$0.01390.00038670.05553769.84
0xd0E...3042
0xdd...8c26
08/28/20264:37:19 AMbuy$0.7351$0.013840.00029580.05557253.09
0xd0E...3042
0xc9...daa2
08/28/20263:41:09 AMbuy$0.8228$0.013840.00033040.05556159.41
0xd0E...3042
0xd6...f4fc
08/27/20261:35:13 PMbuy$1.38$0.01380.00055680.055544100.42
0xd0E...3042
0x81...df5f
08/27/202612:34:40 PMbuy$0.8423$0.013820.00033680.05552860.92
0xd0E...3042
0xfe...0205
08/27/202610:26:18 AMbuy$2.86$0.01380.0011430.055501207.86
0x555...C74c
0x65...79ee
08/27/20268:29:59 AMsell$1.55$0.013920.00061480.055508111.61
0xA01...1eCA
0x35...651a
08/26/20269:25:32 PMsell$1.98$0.013810.0007960.055534143.82
0x8f5...10CA
0xd3...9616
08/26/20267:29:52 PMsell$1.49$0.013790.00060360.05556108.56
0xd0E...3042
0x9a...ddf3
08/26/20266:55:51 PMsell$0.4825$0.013780.00019520.05557435.01
0xDb0...6d2D
0x8b...7895
08/26/20266:10:09 PMsell$1.09$0.013770.00044440.05558679.55
0x8f5...10CA
0x22...a88e
08/26/20261:25:23 PMbuy$2.38$0.013680.00097540.05561173.85
0x8f9...1860
0xa0...b90c
08/25/20268:47:11 PMbuy$1.87$0.01360.00076830.055578137.72
0x080...9f33
0x6b...c153
08/25/20262:18:29 AMsell$2.41$0.013950.00095880.055548172.81
0xbba...7062
0xfe...848b
08/24/20265:45:43 PMbuy$1.84$0.013740.00074930.055586134.14
0x8f5...10CA
0x4d...ab04
08/24/202612:52:23 PMsell$2.08$0.013870.00082990.055523150.25
0xd0E...3042
0x55...b304