WhatToFarm
/
Get started
12 Swap

Info about ORN-ETH pair

Price USD
$0.00947
Price
0.054236 ETH
TVL
$1,184.53
MKT CAP
$155.1K
5m
0%
1h
0%
4h
0%
24h
0.09%
Share
TXNS
3
Buys
1
Sells
2
Volume
3
Telegram price alerts
Pair:
0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ORN:
62,592.06
Pooled ETH:
$0.2647

ORN/ETH price stats on BNB Chain

As of November 8, 2026, the current price of ORN token on DEX Orion Pool is $0.00947. ORN price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.98. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $155,122.61. The liquidity pool contract is 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 with total value locked (TVL) of $1,184.54. The ORN/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/ETH with the contract address 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 is $1,184.54.

The total transactions of ORN/ETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ORN/ETH pool has a trading volume of $2.98 in the last 24 hours.

The exchange rate of 1 ORN to ETH is 0.000004236, captured at 12:45 AM UTC.

The price of converting 1 ORN to USD is $0.00947 today.

ORN-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/07/20265:34:25 PMbuy$0.7937$0.009470.00035510.05423683.81
0xF24...6671
0x6a...fa31
11/07/20267:34:24 AMsell$1.07$0.0094580.00048060.054213114.07
0xF24...6671
0xe0...d3c3
11/06/202611:05:12 PMsell$1.1$0.0094610.00049540.054229117.16
0x01E...24B0
0x1b...471b
11/05/202611:06:04 PMbuy$1.15$0.0093810.00051990.054222123.12
0x658...8E76
0x3a...0233
11/05/20269:16:05 PMbuy$1.3$0.0094080.00058320.054205138.69
0xb3F...79de
0x60...911c
11/05/20263:51:49 PMbuy$2.31$0.0094250.0010250.054179245.41
0x60a...cDC5
0xd1...4c4e
11/05/20263:27:34 PMbuy$1.81$0.0094150.00079910.05415192.53
0x5DC...0920
0xb6...8cbd
11/05/20262:56:09 PMbuy$1.81$0.0095680.00077390.054076189.87
0xF3f...0fF5
0x19...18a2
11/05/20262:38:26 PMbuy$1.81$0.00960.00076560.054052188.95
0xF3f...0fF5
0x9a...6239
11/05/20261:32:02 PMbuy$2.09$0.0096090.00087650.054026217.69
0x761...b419
0x6e...de20
11/04/20263:04:19 PMsell$2.78$0.0097110.0011470.054006286.49
0x761...b419
0xed...787c
11/04/20263:01:28 PMsell$2.29$0.0096720.00095740.054039237.01
0xc88...7D38
0x6e...9db8
11/04/20262:49:44 PMsell$2.2$0.0096480.00093150.054069228.93
0x761...b419
0xfd...03af
11/04/20262:44:26 PMsell$2.52$0.0096270.0010750.0541262.28
0x712...e0B8
0x3d...64de
11/04/202610:49:23 AMsell$0.2285$0.0095790.000098180.05411523.85
0x5af...AB8E
0x53...e3bb
11/04/20268:38:57 AMsell$0.9474$0.0096010.00040720.05412798.67
0xBb7...8fEe
0xd8...d48a
11/04/20268:06:57 AMsell$1.04$0.009590.000450.05414108.68
0xb3F...79de
0xb8...f8d0
11/04/20265:39:27 AMsell$2.21$0.0095430.00096430.054163231.63
0x60a...cDC5
0x15...649a
11/04/20263:00:54 AMbuy$2.02$0.0093780.00090490.054189216.01
0x761...b419
0xea...b1a3
11/03/20266:36:35 PMsell$1.17$0.0095750.0005120.054157123.15
0xb3F...79de
0x5a...a3b9