- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-ETH LPs
Info about ORN-ETH pair
- Pooled ORN:
- 25,687.78
- Pooled ETH:
- $10.6
ORN/ETH price stats on BNB Chain
As of November 22, 2024, the current price of ORN token on DEX Orion Pool is $1.39. ORN price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $3,466.96. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $22,715,531.42. The liquidity pool contract is 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 with total value locked (TVL) of $71,453.42. The ORN/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/ETH now?
The current liquidity of ORN/ETH with the contract address 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 is $71,453.42.
How many transactions are there in the ORN/ETH pool in the last 24 hours?
The total transactions of ORN/ETH is 98 in the last 24 hours, 64 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ORN/ETH pool in the last 24 hours?
ORN/ETH pool has a trading volume of $3,466.96 in the last 24 hours.
What is the exchange rate of 1 ORN to ETH?
The exchange rate of 1 ORN to ETH is 0.0004117, captured at 7:47 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $1.39 today.
ORN-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 7:35:44 AM | sell | $0.04797 | $1.39 | 0.0000142 | 0.0004117 | 0.03449 | 0xc5...d446 | |
| 11/22/2024 | 7:26:44 AM | sell | $0.2697 | $1.38 | 0.00008001 | 0.0004117 | 0.1943 | 0x0d...f36d | |
| 11/22/2024 | 7:19:47 AM | sell | $0.1455 | $1.38 | 0.00004314 | 0.0004117 | 0.1047 | 0xd6...bca5 | |
| 11/22/2024 | 6:41:26 AM | buy | $19.77 | $1.38 | 0.005895 | 0.000414 | 14.23 | 0xe7...54a4 | |
| 11/22/2024 | 6:24:05 AM | buy | $17.24 | $1.39 | 0.005118 | 0.0004135 | 12.37 | 0xfd...c1cd | |
| 11/22/2024 | 6:16:44 AM | buy | $0.2629 | $1.39 | 0.00007788 | 0.0004133 | 0.1884 | 0x6e...27ab | |
| 11/22/2024 | 5:23:14 AM | buy | $0.4309 | $1.39 | 0.0001274 | 0.0004133 | 0.3082 | 0x10...b0f6 | |
| 11/22/2024 | 5:20:38 AM | buy | $6.01 | $1.39 | 0.001783 | 0.0004132 | 4.31 | 0xa4...76f8 | |
| 11/22/2024 | 5:07:38 AM | buy | $3.36 | $1.39 | 0.0009939 | 0.0004131 | 2.4 | 0x08...45e2 | |
| 11/22/2024 | 4:59:53 AM | buy | $9.59 | $1.4 | 0.002828 | 0.000413 | 6.84 | 0x45...6d20 | |
| 11/22/2024 | 4:39:32 AM | buy | $0.1331 | $1.4 | 0.00003909 | 0.0004129 | 0.09468 | 0x4f...91e7 | |
| 11/22/2024 | 4:30:26 AM | sell | $31.75 | $1.4 | 0.009317 | 0.0004108 | 22.67 | 0x2d...7884 | |
| 11/22/2024 | 4:28:32 AM | sell | $37.95 | $1.4 | 0.01114 | 0.0004116 | 27.08 | 0x4d...804c | |
| 11/22/2024 | 4:26:11 AM | sell | $23.69 | $1.4 | 0.006972 | 0.0004127 | 16.89 | 0x65...450f | |
| 11/22/2024 | 4:26:11 AM | sell | $20.89 | $1.4 | 0.006149 | 0.0004122 | 14.91 | 0xb1...9641 | |
| 11/22/2024 | 4:22:59 AM | sell | $49.95 | $1.4 | 0.01474 | 0.0004136 | 35.64 | 0xc9...4658 | |
| 11/22/2024 | 4:19:59 AM | sell | $38.38 | $1.39 | 0.01137 | 0.0004146 | 27.42 | 0x62...6f10 | |
| 11/22/2024 | 4:11:41 AM | sell | $21.48 | $1.4 | 0.006371 | 0.0004153 | 15.34 | 0x21...06b0 | |
| 11/22/2024 | 3:57:38 AM | sell | $20.51 | $1.4 | 0.006081 | 0.0004158 | 14.62 | 0xae...088a | |
| 11/22/2024 | 3:26:47 AM | sell | $61.2 | $1.4 | 0.01818 | 0.0004167 | 43.63 | 0x3f...23a7 |