- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-ETH LPs
Info about ORN-ETH pair
- Pooled ORN:
- 23,529.6
- Pooled ETH:
- $0.6885
ORN/ETH price stats on BNB Chain
As of January 10, 2026, the current price of ORN token on DEX Orion Pool is $0.2237. ORN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $42.66. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $3,664,413.22. The liquidity pool contract is 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 with total value locked (TVL) of $7,706.86. The ORN/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/ETH now?
The current liquidity of ORN/ETH with the contract address 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 is $7,706.86.
How many transactions are there in the ORN/ETH pool in the last 24 hours?
The total transactions of ORN/ETH is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ORN/ETH pool in the last 24 hours?
ORN/ETH pool has a trading volume of $42.66 in the last 24 hours.
What is the exchange rate of 1 ORN to ETH?
The exchange rate of 1 ORN to ETH is 0.00002931, captured at 9:22 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.2237 today.
ORN-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 4:55:39 AM | buy | $3.4 | $0.2237 | 0.0009608 | 0.00002931 | 32.78 | 0x3c...7783 | |
| 01/10/2026 | 12:03:57 AM | buy | $2.42 | $0.2237 | 0.0006844 | 0.00002924 | 23.4 | 0x5e...abfe | |
| 01/10/2026 | 12:00:06 AM | buy | $2.56 | $0.2237 | 0.0007237 | 0.00002918 | 24.8 | 0x51...7d27 | |
| 01/09/2026 | 7:23:16 PM | buy | $3.41 | $0.2237 | 0.0009634 | 0.0000291 | 33.09 | 0x06...1f6d | |
| 01/09/2026 | 7:12:06 PM | buy | $1.49 | $0.2237 | 0.0004224 | 0.00002905 | 14.54 | 0x3b...a0f9 | |
| 01/09/2026 | 6:26:03 PM | buy | $1.43 | $0.2237 | 0.0004049 | 0.00002901 | 13.95 | 0x30...7a7c | |
| 01/09/2026 | 6:17:11 PM | buy | $5.25 | $0.2237 | 0.00148 | 0.00002893 | 51.15 | 0x73...5ad7 | |
| 01/09/2026 | 3:30:15 PM | sell | $5.01 | $0.2237 | 0.001413 | 0.00002876 | 49.16 | 0xa6...54ba | |
| 01/09/2026 | 3:27:08 PM | sell | $5.74 | $0.2237 | 0.00162 | 0.00002888 | 56.1 | 0xec...d595 | |
| 01/09/2026 | 3:06:57 PM | buy | $5.26 | $0.2237 | 0.001483 | 0.00002906 | 51.03 | 0xc9...9eb5 | |
| 01/09/2026 | 8:47:22 AM | buy | $5.72 | $0.2237 | 0.001613 | 0.00002893 | 55.74 | 0x24...da50 | |
| 01/09/2026 | 6:12:15 AM | buy | $0.8927 | $0.2237 | 0.0002516 | 0.00002885 | 8.71 | 0x94...dd52 | |
| 01/09/2026 | 1:00:32 AM | buy | $3.04 | $0.2237 | 0.0008572 | 0.00002881 | 29.75 | 0xd1...15c3 | |
| 01/08/2026 | 6:03:27 PM | sell | $1.74 | $0.2237 | 0.000493 | 0.00002862 | 17.22 | 0x71...3bb3 | |
| 01/08/2026 | 4:59:55 PM | sell | $5.37 | $0.2237 | 0.001516 | 0.0000287 | 52.81 | 0xe3...f454 | |
| 01/08/2026 | 2:43:03 PM | buy | $5.24 | $0.2237 | 0.001478 | 0.00002888 | 51.2 | 0x5b...de35 | |
| 01/08/2026 | 2:05:06 PM | buy | $5.23 | $0.2237 | 0.001475 | 0.00002875 | 51.31 | 0x5b...fa54 | |
| 01/08/2026 | 12:47:16 AM | sell | $2.43 | $0.2237 | 0.0006861 | 0.00002855 | 24.03 | 0x36...1395 | |
| 01/07/2026 | 7:44:12 PM | sell | $0.03805 | $0.2237 | 0.00001072 | 0.00002858 | 0.3752 | 0x70...f2ec | |
| 01/07/2026 | 6:26:05 PM | buy | $6.07 | $0.2237 | 0.001713 | 0.00002868 | 59.72 | 0x6b...37f7 |