WhatToFarm
/
Get started
12 Swap

Info about ORN-ETH pair

Price USD
$0.0265
Price
0.00001232 ETH
TVL
$1,930.01
MKT CAP
$434.1K
5m
0%
1h
0%
4h
0%
24h
1.26%
Share
TXNS
14
Buys
6
Sells
8
Volume
20
Telegram price alerts
Pair:
0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ORN:
36,427.34
Pooled ETH:
$0.4487

ORN/ETH price stats on BNB Chain

As of April 6, 2026, the current price of ORN token on DEX Orion Pool is $0.0265. ORN price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $19.87. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $434,095.97. The liquidity pool contract is 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 with total value locked (TVL) of $1,930.01. The ORN/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/ETH with the contract address 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 is $1,930.01.

The total transactions of ORN/ETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

ORN/ETH pool has a trading volume of $19.87 in the last 24 hours.

The exchange rate of 1 ORN to ETH is 0.00001232, captured at 4:35 PM UTC.

The price of converting 1 ORN to USD is $0.0265 today.

ORN-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/06/20269:14:26 AMsell$3.64$0.02650.0016960.00001232137.59
0x1f7...54F5
0xdf...8784
04/06/20262:11:28 AMsell$3.57$0.026580.0016690.00001242134.39
0x9C2...b098
0xe3...3f0f
04/05/202611:15:09 PMsell$3.59$0.026330.0017070.00001251136.43
0x12A...DE1a
0x5f...3d04
04/05/202611:09:04 PMsell$1.18$0.02630.00056790.0000125745.15
0xC3f...FD1d
0x07...a3f7
04/05/202610:40:49 PMbuy$0.2362$0.026090.00011460.000012669.05
0xC3f...FD1d
0x26...8ad2
04/05/202610:17:38 PMbuy$0.3308$0.026020.00016090.0000126512.71
0xB5C...7fA2
0xbd...4597
04/05/202610:15:28 PMbuy$0.458$0.025990.00022280.0000126417.62
0x58f...193c
0xff...a21e
04/05/202610:15:18 PMbuy$0.334$0.025970.00016250.0000126312.86
0xC3f...FD1d
0x40...73e4
04/05/20269:42:27 PMbuy$0.4291$0.025990.00020840.0000126216.5
0x58f...193c
0x1c...136a
04/05/20269:42:14 PMbuy$0.2839$0.025970.00013790.0000126110.93
0xC3f...FD1d
0x99...095a
04/05/20268:50:48 PMsell$4.09$0.026060.0019790.00001259157.14
0xb37...1791
0x38...8dc4
04/05/20268:42:14 PMsell$0.2567$0.026210.00012390.000012659.79
0x7AF...195b
0x52...f2a7
04/05/20267:21:48 PMsell$0.8302$0.026170.00040180.0000126631.72
0x58f...193c
0x87...735b
04/05/20267:21:32 PMsell$0.6183$0.026210.00029920.0000126823.58
0x7AF...195b
0x52...7fd8
04/05/20266:19:40 AMbuy$1.74$0.025860.00086140.0000127467.57
0x7AF...195b
0xfd...8ac9
04/05/20266:10:05 AMbuy$2.07$0.025890.0010180.0000126980.26
0x70e...20dD
0x30...da7a
04/03/20267:16:30 PMbuy$0.2873$0.025930.00014030.0000126611.08
0xC3f...FD1d
0xc4...7e5b
04/03/20266:39:52 PMbuy$0.1665$0.025960.000081180.000012656.41
0xC3f...FD1d
0x3c...765f
04/03/20266:22:10 PMbuy$0.289$0.025960.00014080.0000126511.13
0xC3f...FD1d
0xc1...4440
04/03/20265:54:54 PMbuy$0.2682$0.02590.00013090.0000126410.35
0x7AF...195b
0x09...a89c