WhatToFarm
/
Get started
12 Swap

Info about ORN-ETH pair

Price USD
$0.01945
Price
0.00001057 ETH
TVL
$1,536.32
MKT CAP
$318.7K
5m
0%
1h
0%
4h
0%
24h
-0.49%
Share
TXNS
14
Buys
6
Sells
8
Volume
10
Telegram price alerts
Pair:
0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ORN:
39,542.61
Pooled ETH:
$0.4167

ORN/ETH price stats on BNB Chain

As of July 18, 2026, the current price of ORN token on DEX Orion Pool is $0.01945. ORN price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $10.26. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $318,678.72. The liquidity pool contract is 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 with total value locked (TVL) of $1,536.32. The ORN/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/ETH with the contract address 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 is $1,536.32.

The total transactions of ORN/ETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

ORN/ETH pool has a trading volume of $10.26 in the last 24 hours.

The exchange rate of 1 ORN to ETH is 0.00001057, captured at 8:21 AM UTC.

The price of converting 1 ORN to USD is $0.01945 today.

ORN-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/18/202612:54:35 AMbuy$0.0002586$0.019450.0614050.000010570.01329
0xd0E...3042
0xec...9830
07/17/20265:13:47 PMsell$0.7581$0.019440.000410.0000105138.98
0x7d3...AF1B
0xb5...dbb9
07/17/20264:51:03 PMsell$0.6676$0.019370.0003630.0000105334.45
0xd26...6406
0xf1...8593
07/17/20264:18:27 PMsell$0.5676$0.019360.00030930.0000105529.3
0xA85...941D
0xf8...644a
07/17/20262:07:21 PMsell$0.8513$0.019350.0004650.0000105743.98
0xC68...1c38
0x7f...a175
07/17/20261:38:18 PMbuy$1.97$0.019170.0010960.00001062103.2
0x73C...38CB
0x88...b714
07/17/202611:35:38 AMsell$0.4879$0.019370.00026530.0000105325.18
0x8f5...10CA
0xae...45fb
07/17/202610:46:50 AMsell$0.3987$0.01940.00021680.0000105420.55
0xd26...6406
0x96...0079
07/17/202610:05:07 AMsell$0.4479$0.019410.00024360.0000105623.07
0xd0E...3042
0x1c...d8f9
07/17/20269:54:42 AMsell$0.6296$0.019410.0003430.0000105732.43
0x8f5...10CA
0xea...9c62
07/17/20265:56:35 AMbuy$1.11$0.019390.00060860.0000106357.24
0xd0E...3042
0xf1...88c2
07/17/20265:37:02 AMbuy$0.6553$0.019470.00035690.000010633.65
0xd26...6406
0x5e...09da
07/17/20265:27:07 AMbuy$0.9237$0.019470.00050210.0000105847.43
0xd0E...3042
0x9b...db1a
07/17/20262:39:58 AMbuy$0.7854$0.019550.00042550.0000105640.28
0xd26...6406
0x66...d183
07/17/202612:36:38 AMbuy$1.2$0.019550.00065120.0000105361.81
0xd26...6406
0xf5...1d9c
07/16/202611:23:22 PMbuy$0.9986$0.019570.0005370.000010551.11
0xe09...5268
0xec...2ea4
07/16/20269:32:56 PMsell$0.06533$0.019670.000034780.000010423.33
0x8f5...10CA
0xae...4843
07/16/20263:19:41 PMbuy$0.231$0.019690.00012290.0000104911.72
0x695...F122
0x27...80a1
07/16/20263:16:19 PMbuy$0.2976$0.019690.00015870.0000104815.14
0x695...F122
0x0b...002c
07/16/20261:14:54 PMbuy$0.3521$0.019730.00018770.0000104717.92
0x695...F122
0x41...4750