WhatToFarm
/
Get started
12 Swap

Info about ORN-ETH pair

Price USD
$0.01264
Price
0.054717 ETH
TVL
$1,498.14
MKT CAP
$207.2K
5m
0%
1h
0%
4h
0%
24h
-1.12%
Share
TXNS
3
Buys
2
Sells
1
Volume
3
Telegram price alerts
Pair:
0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ORN:
59,278.31
Pooled ETH:
$0.2791

ORN/ETH price stats on BNB Chain

As of September 26, 2026, the current price of ORN token on DEX Orion Pool is $0.01264. ORN price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.16. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $207,170.02. The liquidity pool contract is 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 with total value locked (TVL) of $1,498.15. The ORN/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/ETH with the contract address 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 is $1,498.15.

The total transactions of ORN/ETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

ORN/ETH pool has a trading volume of $3.16 in the last 24 hours.

The exchange rate of 1 ORN to ETH is 0.000004717, captured at 10:26 PM UTC.

The price of converting 1 ORN to USD is $0.01264 today.

ORN-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/26/20269:39:44 AMbuy$0.9219$0.012640.00034380.05471772.89
0xd0E...3042
0x90...ea1a
09/26/20262:08:54 AMbuy$0.04024$0.012680.000014950.0547113.17
0xd0E...3042
0x57...1ffb
09/25/202611:07:39 AMsell$2.19$0.012820.00080490.054696171.39
0x3d3...0E28
0x8d...0d7f
09/25/20269:38:51 AMsell$1.86$0.012790.00068740.054721145.6
0x543...502B
0x97...3a03
09/24/20269:33:19 AMbuy$2.38$0.012710.00090250.054746190.16
0xf02...C1b9
0x59...96ef
09/24/20268:49:48 AMbuy$2.39$0.012710.00090130.054715191.14
0xae5...6593
0xd2...3243
09/24/20267:09:11 AMbuy$0.07273$0.012690.000027080.05475.76
0xd0E...3042
0xf7...2c03
09/24/20267:05:28 AMsell$19.27$0.012850.0071880.0547921,500
0x8bB...6863
0x15...7827
09/24/20267:04:11 AMbuy$3.85$0.013190.0014370.05492292.13
0x0fe...4475
0x7f...18e7
09/24/20267:04:11 AMsell$20.09$0.013390.0074930.0549951,500
0x8bB...6863
0xb2...f785
09/23/202610:25:03 PMsell$1.45$0.01380.00054010.055136105.15
0x028...3b77
0x2a...ec61
09/23/20268:04:36 PMsell$1.37$0.013770.00051530.05515599.96
0x3eD...8306
0x25...3857
09/23/20264:02:20 PMbuy$2.51$0.013680.00095210.055178183.86
0xA8b...ffC1
0x93...d838
09/23/20262:09:14 PMbuy$2.45$0.01390.00090770.055145176.4
0x170...6858
0x61...73c5
09/22/20266:56:26 PMsell$1.07$0.014050.00039210.05510676.79
0xDF4...cBa8
0xfc...fe49
09/21/20268:19:07 PMsell$2.65$0.014270.00095040.055117185.72
0x170...6858
0x30...8a9e
09/21/20268:08:31 PMsell$0.9651$0.014230.00034840.0551467.78
0x8a8...0BC1
0x00...36c5
09/21/20263:15:27 PMbuy$2.01$0.014190.00073230.055164141.8
0x1f7...54F5
0xfa...4108
09/21/20269:33:13 AMsell$2.05$0.014030.0007530.055134146.67
0xbb5...5489
0x86...4ca5
09/21/20268:38:45 AMsell$2.66$0.013940.00098680.055165191.05
0xbba...7062
0xaa...5a89