- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-ETH LPs
Info about ORN-ETH pair
- Pooled ORN:
- 22,924.11
- Pooled ETH:
- $0.7075
ORN/ETH price stats on BNB Chain
As of January 31, 2026, the current price of ORN token on DEX Orion Pool is $0.2237. ORN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $109.71. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $3,664,413.22. The liquidity pool contract is 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 with total value locked (TVL) of $7,638.92. The ORN/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/ETH now?
The current liquidity of ORN/ETH with the contract address 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 is $7,638.92.
How many transactions are there in the ORN/ETH pool in the last 24 hours?
The total transactions of ORN/ETH is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ORN/ETH pool in the last 24 hours?
ORN/ETH pool has a trading volume of $109.71 in the last 24 hours.
What is the exchange rate of 1 ORN to ETH?
The exchange rate of 1 ORN to ETH is 0.00003079, captured at 11:25 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.2237 today.
ORN-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 11:20:35 AM | sell | $1.88 | $0.2237 | 0.0005326 | 0.00003079 | 17.29 | 0xdf...0777 | |
| 01/31/2026 | 11:19:42 AM | sell | $0.05752 | $0.2237 | 0.00001621 | 0.00003082 | 0.526 | 0x34...b487 | |
| 01/31/2026 | 9:36:27 AM | sell | $0.8241 | $0.2237 | 0.0002322 | 0.00003083 | 7.53 | 0x21...aa25 | |
| 01/31/2026 | 8:43:17 AM | buy | $5.43 | $0.2237 | 0.001532 | 0.00003096 | 49.48 | 0xf7...5f49 | |
| 01/31/2026 | 8:37:00 AM | buy | $6.22 | $0.2237 | 0.001755 | 0.00003081 | 56.96 | 0x1a...5165 | |
| 01/31/2026 | 4:46:15 AM | sell | $0.642 | $0.2237 | 0.0001809 | 0.00003056 | 5.92 | 0x0c...b856 | |
| 01/31/2026 | 12:50:54 AM | sell | $0.7743 | $0.2237 | 0.0002182 | 0.00003058 | 7.13 | 0xe9...60b4 | |
| 01/31/2026 | 12:17:03 AM | sell | $1.18 | $0.2237 | 0.0003346 | 0.0000306 | 10.93 | 0x18...6606 | |
| 01/30/2026 | 8:57:57 PM | buy | $7.11 | $0.2237 | 0.002006 | 0.00003071 | 65.3 | 0x10...6acf | |
| 01/30/2026 | 8:37:03 PM | buy | $6.53 | $0.2237 | 0.00184 | 0.00003055 | 60.24 | 0x5f...d072 | |
| 01/30/2026 | 8:22:48 PM | buy | $5.26 | $0.2237 | 0.001484 | 0.0000304 | 48.83 | 0x84...bea2 | |
| 01/30/2026 | 8:21:38 PM | buy | $4.21 | $0.2237 | 0.001188 | 0.00003029 | 39.23 | 0x04...18c8 | |
| 01/30/2026 | 8:21:01 PM | buy | $2.72 | $0.2237 | 0.000767 | 0.0000302 | 25.39 | 0xf0...11c1 | |
| 01/30/2026 | 6:59:11 PM | sell | $5.87 | $0.2237 | 0.001655 | 0.00003006 | 55.08 | 0xd4...f16c | |
| 01/30/2026 | 6:45:01 PM | sell | $5.8 | $0.2237 | 0.001635 | 0.0000302 | 54.15 | 0x50...5283 | |
| 01/30/2026 | 6:43:58 PM | sell | $5.83 | $0.2237 | 0.001645 | 0.00003034 | 54.23 | 0x7b...1a60 | |
| 01/30/2026 | 6:26:26 PM | sell | $5.86 | $0.2237 | 0.001654 | 0.00003049 | 54.25 | 0xe6...809d | |
| 01/30/2026 | 6:21:40 PM | buy | $6.07 | $0.2237 | 0.001713 | 0.00003067 | 55.86 | 0x52...58a6 | |
| 01/30/2026 | 6:16:31 PM | buy | $6.63 | $0.2237 | 0.001869 | 0.00003051 | 61.25 | 0xa0...ec53 | |
| 01/30/2026 | 6:15:40 PM | buy | $5.01 | $0.2237 | 0.001413 | 0.00003037 | 46.52 | 0xa3...2dbd |