WhatToFarm
/
Get started
12 Swap

Info about ORN-ETH pair

Price USD
$0.01213
Price
0.056337 ETH
TVL
$1,238.66
MKT CAP
$198.8K
5m
0%
1h
0%
4h
0%
24h
0.46%
Share
TXNS
7
Buys
4
Sells
3
Volume
5
Telegram price alerts
Pair:
0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ORN:
51,092.46
Pooled ETH:
$0.323

ORN/ETH price stats on BNB Chain

As of August 8, 2026, the current price of ORN token on DEX Orion Pool is $0.01213. ORN price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.44. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $198,775.26. The liquidity pool contract is 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 with total value locked (TVL) of $1,238.66. The ORN/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/ETH with the contract address 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 is $1,238.66.

The total transactions of ORN/ETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

ORN/ETH pool has a trading volume of $5.44 in the last 24 hours.

The exchange rate of 1 ORN to ETH is 0.000006337, captured at 9:23 AM UTC.

The price of converting 1 ORN to USD is $0.01213 today.

ORN-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/07/20269:09:47 PMbuy$0.4835$0.012130.00025250.05633739.84
0x6d2...9323
0xa2...4249
08/07/20267:22:34 PMbuy$0.05393$0.012130.000028150.0563324.44
0xB5C...1436
0x26...a7aa
08/07/20267:22:34 PMbuy$0.0917$0.012120.000047870.056337.56
0x000...257F
0x6c...285a
08/07/20266:53:49 PMbuy$0.9109$0.012050.00047770.0563275.59
0x8f5...10CA
0x57...65c4
08/07/202612:54:34 PMsell$1.2$0.012160.00062270.05628599.08
0x8f5...10CA
0xd5...a227
08/07/202612:08:05 PMsell$1.37$0.012130.00071410.056311113.14
0xd0E...3042
0x3f...9c1a
08/07/20266:36:26 AMsell$1.32$0.012070.00069610.056339109.81
0x169...1A5b
0x90...8004
08/06/202610:30:42 AMbuy$0.3679$0.012160.00019310.05638730.23
0x448...570f
0x30...2156
08/06/20267:26:38 AMsell$0.5342$0.012150.00027920.0563543.97
0x398...A0ED
0xfe...8719
08/06/20266:55:28 AMsell$0.3656$0.012160.00019110.0563630.05
0x58A...B0F0
0x24...63f1
08/06/20263:20:40 AMbuy$0.468$0.012130.00024660.05639738.56
0x57c...676B
0x93...4c76
08/05/202610:27:33 PMsell$0.3817$0.012140.00019980.05635831.43
0xe4E...5530
0xc0...f7f1
08/05/20268:24:28 PMsell$1.22$0.012230.00063960.056374100.34
0x034...8729
0x26...d783
08/05/20266:39:55 PMsell$0.111$0.012260.000057830.0563889.05
0xB5C...7fA2
0x62...d85f
08/05/20266:02:11 PMsell$1.29$0.012280.00067650.056402105.66
0xd0E...3042
0x88...59d2
08/05/20265:43:33 PMsell$1.35$0.012270.00071120.05643110.61
0x8f5...10CA
0x79...14c3
08/05/20265:04:01 PMsell$0.8671$0.012250.0004570.05646170.74
0xd0E...3042
0x53...668c
08/05/20265:04:02 PMsell$0.3819$0.012230.00020130.05644831.22
0x49A...0d3f
0x29...aa5b
08/05/20264:25:25 PMsell$1.25$0.012250.0006650.056483102.57
0x8f5...10CA
0x7c...4581
08/05/20263:19:21 AMbuy$1.6$0.012150.00085860.056518131.72
0x8f5...10CA
0x9c...8f85