WhatToFarm
12 Swap

Info about ORN-ETH pair

Price USD
$0.9084
Price
0.0003867 ETH
TVL
$444,767.41
MKT CAP
$13.96M
5m
0%
1h
0%
4h
-1.33%
24h
-4.44%
TXNS
505
Buys
248
Sells
257
Volume
114K
Telegram price alerts
Pair:
0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ORN:
245,187.25
Pooled ETH:
$94.61

ORN/ETH price stats on BNB Chain

As of December 8, 2023, the current price of ORN token on DEX Orion Pool is $0.9084. ORN price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $114,082.68. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $13,958,343.54. The liquidity pool contract is 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 with total value locked (TVL) of $444,767.41. The ORN/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/ETH with the contract address 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 is $444,767.41.

The total transactions of ORN/ETH is 505 in the last 24 hours, 248 of which are buy transactions, and 257 are sales transactions.

ORN/ETH pool has a trading volume of $114,082.68 in the last 24 hours.

The exchange rate of 1 ORN to ETH is 0.0003867, captured at 6:45 PM UTC.

The price of converting 1 ORN to USD is $0.9084 today.

ORN-ETH price chart

DateTime
Price $
Price ETH
MakerTx
2023.12.084:36:43 PMbuy$173.97$0.90840.070.0003867191.50
0xF81...BfBf
0x50...8a0e
2023.12.084:17:37 PMbuy$17.76$0.90910.010.000386419.53
0x000...E049
0x2e...e386
2023.12.083:57:52 PMbuy$166.25$0.9110.070.0003861182.50
0x186...a4AB
0x10...cb97
2023.12.083:55:55 PMbuy$193.69$0.90430.080.0003854214.20
0x186...a4AB
0x4f...58bd
2023.12.083:53:22 PMbuy$66.08$0.90520.030.00038573.00
0x003...739e
0x58...39d4
2023.12.083:50:22 PMsell$156.77$0.90460.070.0003828173.30
0x186...a4AB
0x33...0e25
2023.12.083:49:25 PMsell$196.79$0.9060.080.0003835217.20
0xCb2...A098
0x46...01fb
2023.12.083:47:49 PMsell$156.54$0.90750.070.0003841172.50
0xF81...BfBf
0x75...2e54
2023.12.083:47:37 PMsell$253.75$0.90920.110.0003848279.10
0xCb2...A098
0x93...d0a7
2023.12.083:47:34 PMsell$188.29$0.9110.080.0003855206.70
0x186...a4AB
0x04...c63c
2023.12.083:39:25 PMbuy$254.72$0.91460.110.0003877278.50
0x186...a4AB
0x2e...2835
2023.12.083:16:07 PMbuy$210.89$0.91730.090.0003869229.90
0x186...a4AB
0x21...7837
2023.12.083:03:37 PMsell$176.65$0.91390.070.0003846193.30
0x186...a4AB
0x38...f859
2023.12.083:02:34 PMsell$136.72$0.91510.060.0003851149.40
0x186...a4AB
0xec...5851
2023.12.082:57:26 PMsell$160.08$0.91210.070.0003856175.50
0x186...a4AB
0xc1...5088
2023.12.082:55:14 PMsell$233.91$0.91370.100.0003863255.00
0x186...a4AB
0x61...0b9b
2023.12.082:32:05 PMbuy$206.40$0.91490.090.0003887225.60
0x186...a4AB
0xc1...cdb8
2023.12.082:27:23 PMsell$308.33$0.90980.130.0003865338.90
0x186...a4AB
0xe4...9d02
2023.12.081:57:59 PMsell$230.08$0.90870.100.0003874253.20
0xF81...BfBf
0xf1...01b2
2023.12.081:56:59 PMsell$166.68$0.91030.070.0003881183.10
0x186...a4AB
0xef...c1f8