WhatToFarm
/
Get started
12 Swap

Info about ORN-ETH pair

Price USD
$0.4043
Price
0.00009258 ETH
TVL
$44,631.07
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0%
24h
-1.63%
Share
TXNS
45
Buys
21
Sells
24
Volume
593
Telegram price alerts
Pair:
0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ORN:
55,257.11
Pooled ETH:
$5.12

ORN/ETH price stats on BNB Chain

As of August 30, 2025, the current price of ORN token on DEX Orion Pool is $0.4043. ORN price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $592.81. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $6,592,185.63. The liquidity pool contract is 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 with total value locked (TVL) of $44,631.08. The ORN/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/ETH with the contract address 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 is $44,631.08.

The total transactions of ORN/ETH is 45 in the last 24 hours, 21 of which are buy transactions, and 24 are sales transactions.

ORN/ETH pool has a trading volume of $592.81 in the last 24 hours.

The exchange rate of 1 ORN to ETH is 0.00009258, captured at 6:10 AM UTC.

The price of converting 1 ORN to USD is $0.4043 today.

ORN-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/29/20259:41:25 PMsell$17.01$0.40430.0038960.0000925842.08
0xBF2...5950
0x8e...d8c8
08/29/20259:39:58 PMsell$6.24$0.40390.0014330.0000926715.46
0xC8E...23a1
0x3e...5763
08/29/20255:58:13 PMsell$4.22$0.40160.00097430.0000927210.5
0x695...F122
0x47...31c4
08/29/20255:37:30 PMsell$10.69$0.40280.0024640.0000927826.55
0xfE0...53a8
0xda...0863
08/29/20255:30:01 PMsell$12.7$0.40380.0029220.0000928831.46
0xC8E...23a1
0x7b...2611
08/29/20255:21:31 PMsell$17.64$0.40390.0040630.00009343.68
0xA01...1eCA
0x7f...3a47
08/29/20254:22:14 PMsell$6.42$0.40430.0014780.0000931115.88
0xC8E...23a1
0x5c...c150
08/29/20253:15:38 PMsell$17.84$0.40450.0041110.0000932144.1
0x917...33F5
0xc1...a769
08/29/20253:14:28 PMsell$7.47$0.4040.0017270.0000933118.5
0x387...0bB1
0x3c...9ff7
08/29/20252:31:07 PMbuy$12.9$0.40190.0030120.0000938532.1
0xE13...65ac
0x90...c7cc
08/29/20252:12:24 PMbuy$11.84$0.40040.0027730.0000937529.58
0x9B0...Ea98
0xe5...ccf4
08/29/20252:07:00 PMbuy$25.42$0.40130.0059280.0000935963.33
0xa04...940F
0xa5...28c5
08/29/20252:06:31 PMbuy$16.16$0.40160.003760.0000934140.25
0xC8E...23a1
0x13...1d5b
08/29/20252:05:54 PMbuy$26.39$0.4020.006120.0000932365.64
0x383...1fae
0x1f...b2ac
08/29/20252:05:14 PMbuy$12.01$0.40250.0027770.0000930729.84
0x9B0...Ea98
0x3e...e43d
08/29/20251:46:10 PMbuy$15.75$0.4030.0036330.0000929539.08
0xefA...D59D
0xf1...362b
08/29/20251:45:48 PMbuy$15.3$0.40310.0035240.0000928337.96
0x9Ac...B5A1
0xbd...3fb0
08/29/20251:40:56 PMbuy$13.61$0.40410.0031230.0000927133.69
0x108...D836
0x81...703f
08/29/20251:40:21 PMbuy$15$0.40380.003440.0000925937.15
0xA01...1eCA
0x60...7918
08/29/20251:30:43 PMbuy$20.74$0.40510.0047320.0000924451.19
0xA01...1eCA
0x1b...4ba6