WhatToFarm
/
Get started
12 Swap

Info about ORN-ETH pair

Price USD
$0.04185
Price
0.00002105 ETH
TVL
$2,328.09
MKT CAP
$685.6K
5m
0%
1h
0%
4h
0%
24h
2.56%
Share
TXNS
8
Buys
7
Sells
1
Volume
7
Telegram price alerts
Pair:
0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ORN:
27,781.42
Pooled ETH:
$0.5861

ORN/ETH price stats on BNB Chain

As of February 21, 2026, the current price of ORN token on DEX Orion Pool is $0.04185. ORN price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7.47. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $685,621.38. The liquidity pool contract is 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 with total value locked (TVL) of $2,328.10. The ORN/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/ETH with the contract address 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 is $2,328.10.

The total transactions of ORN/ETH is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

ORN/ETH pool has a trading volume of $7.47 in the last 24 hours.

The exchange rate of 1 ORN to ETH is 0.00002105, captured at 1:05 PM UTC.

The price of converting 1 ORN to USD is $0.04185 today.

ORN-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/21/202611:21:32 AMsell$1.1$0.041850.00055590.0000210526.4
0x1Bb...F139
0x09...ab58
02/21/20265:42:54 AMbuy$0.2259$0.041630.0001150.000021195.42
0xC3f...FD1d
0xcf...d892
02/21/20265:17:22 AMbuy$0.3857$0.041590.00019650.000021189.27
0x7AF...195b
0x49...a7a8
02/21/20262:33:41 AMbuy$0.3437$0.041710.00017440.000021178.24
0xC3f...FD1d
0x0b...1992
02/20/20265:21:38 PMbuy$1.85$0.041010.00095490.0000211345.18
0x3D6...0aBe
0x89...8e99
02/20/20265:13:45 PMbuy$1.48$0.041160.00075830.0000210735.99
0x113...94CB
0xb5...aeee
02/20/20263:42:54 PMbuy$0.2974$0.040930.00015280.000021037.26
0xC3f...FD1d
0x2a...7f59
02/20/202611:47:54 AMbuy$1.77$0.040810.00091410.0000209943.53
0x58f...193c
0x9c...d554
02/20/20269:11:23 AMsell$1.49$0.041140.00075730.0000208636.28
0x58f...193c
0xad...859d
02/20/20267:40:48 AMsell$0.2186$0.041070.00011120.000020895.32
0x150...8864
0x74...7068
02/20/20264:20:44 AMbuy$1.47$0.04060.00076450.00002136.4
0x58f...193c
0xb3...cd33
02/20/202612:29:57 AMsell$1.63$0.040980.00083180.0000208739.84
0x58f...193c
0x13...db03
02/19/20268:48:13 PMsell$1.21$0.040770.0006240.0000209329.81
0x1Bb...F139
0xc3...3bd0
02/19/20264:12:50 PMbuy$1.21$0.04030.00063320.0000210530.07
0x58f...193c
0x5e...6542
02/19/20261:07:04 PMbuy$3.87$0.040570.0020010.0000209695.5
0xC84...A677
0x1b...f6a9
02/19/20261:01:43 PMbuy$0.7367$0.040640.00037830.0000208718.12
0x8AD...E63E
0x0c...82be
02/19/202612:00:06 PMbuy$1.12$0.040630.00057730.0000208427.69
0x150...8864
0x54...65e6
02/19/20261:13:05 AMsell$3$0.040930.0015220.0000207573.35
0x624...0235
0x61...33c2
02/19/202612:56:33 AMsell$0.7133$0.04070.00036480.0000208117.52
0x1Bb...F139
0xd2...812f
02/19/202612:19:17 AMsell$0.8412$0.040850.00042930.0000208420.59
0x150...8864
0x8d...f160