- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-EGLD LPs
Info about ORN-EGLD pair
- Pooled ORN:
- 5,994.79
- Pooled EGLD:
- $127.52
ORN/EGLD price stats on BNB Chain
As of June 19, 2025, the current price of ORN token on DEX Orion Pool is $0.2923. ORN price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $66.94. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $4,789,067.80. The liquidity pool contract is 0x1AE6417dA93bAbcdfD258E539F129F8a0FDf95E0 with total value locked (TVL) of $3,517.68. The ORN/EGLD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/EGLD now?
The current liquidity of ORN/EGLD with the contract address 0x1AE6417dA93bAbcdfD258E539F129F8a0FDf95E0 is $3,517.68.
How many transactions are there in the ORN/EGLD pool in the last 24 hours?
The total transactions of ORN/EGLD is 22 in the last 24 hours, 17 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ORN/EGLD pool in the last 24 hours?
ORN/EGLD pool has a trading volume of $66.94 in the last 24 hours.
What is the exchange rate of 1 ORN to EGLD?
The exchange rate of 1 ORN to EGLD is 0.02123, captured at 9:07 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.2923 today.
ORN-EGLD price chart
| Date | Time | Price $ | Price EGLD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 12:53:37 AM | sell | $2.03 | $0.2923 | 0.1477 | 0.02123 | 6.95 | 0x16...de34 | |
| 06/19/2025 | 12:38:42 AM | sell | $1.28 | $0.2923 | 0.09333 | 0.02127 | 4.38 | 0x66...0b5e | |
| 06/19/2025 | 12:38:13 AM | sell | $2.09 | $0.2922 | 0.1528 | 0.02131 | 7.17 | 0xd2...efeb | |
| 06/18/2025 | 11:23:30 PM | sell | $1.59 | $0.2923 | 0.1162 | 0.02135 | 5.44 | 0x87...85fb | |
| 06/18/2025 | 11:19:52 PM | buy | $18.61 | $0.2923 | 1.37 | 0.02161 | 63.69 | 0x75...21ff | |
| 06/18/2025 | 11:19:54 PM | sell | $9.91 | $0.2923 | 0.7321 | 0.02159 | 33.9 | 0x93...5e49 | |
| 06/18/2025 | 11:19:57 PM | sell | $2.31 | $0.2923 | 0.1698 | 0.0214 | 7.93 | 0xa9...f789 | |
| 06/18/2025 | 11:19:57 PM | sell | $1.34 | $0.2923 | 0.09885 | 0.02145 | 4.6 | 0x0f...1269 | |
| 06/18/2025 | 9:57:34 PM | sell | $1.85 | $0.2918 | 0.1353 | 0.02127 | 6.36 | 0xb6...f4bb | |
| 06/18/2025 | 9:32:46 PM | sell | $1.54 | $0.2918 | 0.1129 | 0.02131 | 5.29 | 0x26...83b0 | |
| 06/18/2025 | 8:53:04 PM | sell | $3.09 | $0.2918 | 0.2267 | 0.02137 | 10.6 | 0x23...9769 | |
| 06/18/2025 | 8:50:15 PM | sell | $2.8 | $0.2914 | 0.2067 | 0.02144 | 9.63 | 0x8e...c581 | |
| 06/18/2025 | 5:59:33 PM | sell | $0.2367 | $0.2907 | 0.01749 | 0.02148 | 0.8143 | 0x34...0a4c | |
| 06/18/2025 | 5:59:33 PM | sell | $2.28 | $0.2907 | 0.1693 | 0.02151 | 7.87 | 0x99...5f4e | |
| 06/18/2025 | 2:54:44 PM | sell | $2.75 | $0.292 | 0.2035 | 0.02158 | 9.43 | 0x9b...c8b0 | |
| 06/18/2025 | 2:44:45 PM | sell | $1.11 | $0.292 | 0.08253 | 0.02162 | 3.81 | 0x40...7041 | |
| 06/18/2025 | 1:19:40 PM | buy | $3.15 | $0.2903 | 0.2359 | 0.02173 | 10.85 | 0xf9...ff09 | |
| 06/18/2025 | 11:07:58 AM | buy | $1.44 | $0.292 | 0.1072 | 0.02167 | 4.94 | 0x48...dd46 | |
| 06/18/2025 | 11:02:31 AM | buy | $1.48 | $0.292 | 0.11 | 0.02163 | 5.08 | 0xb9...78f6 | |
| 06/18/2025 | 10:52:13 AM | buy | $3.15 | $0.292 | 0.2327 | 0.02158 | 10.78 | 0x20...d3a7 |