- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-EGLD LPs
Info about ORN-EGLD pair
- Pooled ORN:
- 8,336.27
- Pooled EGLD:
- $340.08
ORN/EGLD price stats on BNB Chain
As of April 28, 2024, the current price of ORN token on DEX Orion Pool is $1.7. ORN price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $2,250.89. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $27,764,539.36. The liquidity pool contract is 0x1AE6417dA93bAbcdfD258E539F129F8a0FDf95E0 with total value locked (TVL) of $28,367.03. The ORN/EGLD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/EGLD now?
The current liquidity of ORN/EGLD with the contract address 0x1AE6417dA93bAbcdfD258E539F129F8a0FDf95E0 is $28,367.03.
How many transactions are there in the ORN/EGLD pool in the last 24 hours?
The total transactions of ORN/EGLD is 257 in the last 24 hours, 136 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the ORN/EGLD pool in the last 24 hours?
ORN/EGLD pool has a trading volume of $2,250.89 in the last 24 hours.
What is the exchange rate of 1 ORN to EGLD?
The exchange rate of 1 ORN to EGLD is 0.04069, captured at 7:20 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $1.7 today.
ORN-EGLD price chart
| Date | Time | Price $ | Price EGLD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 7:18:26 AM | sell | $4.47 | $1.7 | 0.11 | 0.04069 | 2.64 | 0x31...d057 | |
| 2024.04.28 | 7:18:14 AM | sell | $6.55 | $1.69 | 0.16 | 0.04072 | 3.87 | 0xae...ac0a | |
| 2024.04.28 | 7:10:17 AM | sell | $8.35 | $1.7 | 0.20 | 0.04076 | 4.92 | 0xfb...aabb | |
| 2024.04.28 | 2:42:01 AM | sell | $10.65 | $1.69 | 0.26 | 0.04082 | 6.29 | 0x4b...2a43 | |
| 2024.04.28 | 2:41:49 AM | sell | $12.71 | $1.69 | 0.31 | 0.04088 | 7.50 | 0x3b...c2c4 | |
| 2024.04.28 | 2:28:07 AM | sell | $7.89 | $1.7 | 0.19 | 0.04094 | 4.65 | 0x4d...b3fe | |
| 2024.04.28 | 2:14:25 AM | sell | $24.67 | $1.69 | 0.60 | 0.04104 | 14.56 | 0x0f...5073 | |
| 2024.04.28 | 1:31:25 AM | sell | $12.66 | $1.7 | 0.31 | 0.04114 | 7.44 | 0xbf...0dfd | |
| 2024.04.28 | 1:31:19 AM | sell | $5.72 | $1.7 | 0.14 | 0.0412 | 3.37 | 0xac...b753 | |
| 2024.04.28 | 1:23:01 AM | sell | $7.42 | $1.7 | 0.18 | 0.04124 | 4.36 | 0xc0...5919 | |
| 2024.04.28 | 1:21:58 AM | sell | $3.24 | $1.7 | 0.08 | 0.04127 | 1.90 | 0x7b...448c | |
| 2024.04.28 | 1:21:25 AM | sell | $12.06 | $1.7 | 0.29 | 0.04131 | 7.07 | 0x0b...4830 | |
| 2024.04.28 | 1:20:22 AM | sell | $6.22 | $1.71 | 0.15 | 0.04137 | 3.64 | 0x08...bce2 | |
| 2024.04.28 | 1:18:43 AM | sell | $5.07 | $1.71 | 0.12 | 0.0414 | 2.96 | 0xca...2de8 | |
| 2024.04.28 | 1:16:43 AM | sell | $3.02 | $1.71 | 0.07 | 0.04142 | 1.76 | 0x8a...2635 | |
| 2024.04.28 | 1:16:37 AM | sell | $6.12 | $1.71 | 0.15 | 0.04145 | 3.57 | 0xf8...ba7a | |
| 2024.04.28 | 12:23:16 AM | sell | $0.04 | $1.71 | 0.00 | 0.0415 | 0.02 | 0x07...e724 | |
| 2024.04.28 | 12:23:16 AM | sell | $5.08 | $1.71 | 0.12 | 0.04148 | 2.97 | 0x67...74b0 | |
| 2024.04.28 | 12:23:16 AM | sell | $22.26 | $1.71 | 0.54 | 0.04156 | 13.02 | 0xd8...e5f0 | |
| 2024.04.28 | 12:23:07 AM | sell | $0.09 | $1.71 | 0.00 | 0.04163 | 0.05 | 0x9b...7e1d |