- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-EGLD LPs
Info about ORN-EGLD pair
- Pooled ORN:
- 5,329.16
- Pooled EGLD:
- $138.99
ORN/EGLD price stats on BNB Chain
As of March 12, 2025, the current price of ORN token on DEX Orion Pool is $0.4843. ORN price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $159.31. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $7,933,741.76. The liquidity pool contract is 0x1AE6417dA93bAbcdfD258E539F129F8a0FDf95E0 with total value locked (TVL) of $5,131.31. The ORN/EGLD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/EGLD now?
The current liquidity of ORN/EGLD with the contract address 0x1AE6417dA93bAbcdfD258E539F129F8a0FDf95E0 is $5,131.31.
How many transactions are there in the ORN/EGLD pool in the last 24 hours?
The total transactions of ORN/EGLD is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ORN/EGLD pool in the last 24 hours?
ORN/EGLD pool has a trading volume of $159.31 in the last 24 hours.
What is the exchange rate of 1 ORN to EGLD?
The exchange rate of 1 ORN to EGLD is 0.02609, captured at 2:09 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.4843 today.
ORN-EGLD price chart
| Date | Time | Price $ | Price EGLD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1:57:44 PM | buy | $6.05 | $0.4843 | 0.3264 | 0.02609 | 12.5 | 0x28...8dc3 | |
| 03/12/2025 | 12:32:44 PM | sell | $6.56 | $0.4832 | 0.3523 | 0.02594 | 13.57 | 0xb8...81d0 | |
| 03/12/2025 | 12:23:17 PM | buy | $2.24 | $0.4832 | 0.1215 | 0.02614 | 4.64 | 0x1d...2f13 | |
| 03/12/2025 | 12:17:05 PM | buy | $7.36 | $0.4832 | 0.3944 | 0.02588 | 15.23 | - | 0x24...3673 |
| 03/12/2025 | 12:17:08 PM | buy | $1.24 | $0.4825 | 0.0669 | 0.02597 | 2.57 | - | 0x0a...b1f1 |
| 03/12/2025 | 12:17:44 PM | buy | $6.76 | $0.4825 | 0.3651 | 0.02605 | 14.01 | 0xd8...dd98 | |
| 03/12/2025 | 12:16:53 PM | sell | $32.12 | $0.4825 | 1.72 | 0.02598 | 66.56 | 0xa7...5a28 | |
| 03/12/2025 | 12:02:53 PM | sell | $2.91 | $0.4825 | 0.1588 | 0.02633 | 6.03 | 0xe2...c9b1 | |
| 03/12/2025 | 9:09:53 AM | sell | $6.3 | $0.4812 | 0.346 | 0.02643 | 13.09 | 0x5e...2cbd | |
| 03/12/2025 | 8:48:14 AM | sell | $3.84 | $0.4812 | 0.2118 | 0.02653 | 7.98 | 0xf8...66dd | |
| 03/12/2025 | 8:46:56 AM | sell | $2.63 | $0.4812 | 0.1455 | 0.0266 | 5.47 | 0x18...b4d4 | |
| 03/12/2025 | 4:41:41 AM | buy | $1.03 | $0.4756 | 0.05811 | 0.02678 | 2.16 | 0x54...d8a5 | |
| 03/12/2025 | 4:36:50 AM | buy | $2.4 | $0.4756 | 0.1351 | 0.02674 | 5.05 | 0x5f...f3aa | |
| 03/12/2025 | 4:02:56 AM | buy | $2.23 | $0.4763 | 0.1251 | 0.02669 | 4.68 | 0xe7...d210 | |
| 03/12/2025 | 4:00:14 AM | buy | $4.39 | $0.4763 | 0.2454 | 0.02662 | 9.21 | 0xbd...6a89 | |
| 03/12/2025 | 3:32:05 AM | buy | $2.98 | $0.4777 | 0.166 | 0.02654 | 6.25 | 0x5c...4e5f | |
| 03/12/2025 | 3:29:50 AM | buy | $4.53 | $0.4777 | 0.2512 | 0.02647 | 9.49 | 0x70...2be3 | |
| 03/12/2025 | 3:27:02 AM | buy | $3.75 | $0.4777 | 0.2072 | 0.02638 | 7.85 | 0xf2...c59a | |
| 03/12/2025 | 3:20:41 AM | buy | $3.4 | $0.4777 | 0.1872 | 0.0263 | 7.11 | 0x81...9c65 | |
| 03/12/2025 | 12:07:16 AM | buy | $1.96 | $0.4795 | 0.1076 | 0.02625 | 4.09 | 0x05...fcad |