- WhatToFarm
- BNB Chain
- Orion Pool
- EGLD-ORN LPs
Info about EGLD-ORN pair
- Pooled EGLD:
- 150.45
- Pooled ORN:
- $5,157.73
EGLD/ORN price stats on BNB Chain
As of September 17, 2025, the current price of EGLD token on DEX Orion Pool is $14.03. EGLD price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $41.02. EGLD token contract is 0xbF7c81FFF98BbE61B40Ed186e4AfD6DDd01337fe with a market cap $4,210,565.28. The liquidity pool contract is 0x1AE6417dA93bAbcdfD258E539F129F8a0FDf95E0 with total value locked (TVL) of $4,227.55. The EGLD/ORN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EGLD/ORN now?
The current liquidity of EGLD/ORN with the contract address 0x1AE6417dA93bAbcdfD258E539F129F8a0FDf95E0 is $4,227.55.
How many transactions are there in the EGLD/ORN pool in the last 24 hours?
The total transactions of EGLD/ORN is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the EGLD/ORN pool in the last 24 hours?
EGLD/ORN pool has a trading volume of $41.02 in the last 24 hours.
What is the exchange rate of 1 EGLD to ORN?
The exchange rate of 1 EGLD to ORN is 34.18, captured at 12:23 AM UTC.
How much is 1 EGLD in dollars?
The price of converting 1 EGLD to USD is $14.03 today.
EGLD-ORN price chart
| Date | Time | Price $ | Price ORN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 11:05:54 PM | buy | $0.2881 | $0.4105 | 0.02052 | 0.02925 | 0.7016 | 0xec...1cb6 | |
| 09/16/2025 | 10:15:11 PM | sell | $2.98 | $0.4105 | 0.2119 | 0.02911 | 7.27 | 0x01...741f | |
| 09/16/2025 | 9:40:36 PM | sell | $2.01 | $0.4105 | 0.1432 | 0.02918 | 4.9 | 0xac...8774 | |
| 09/16/2025 | 9:36:51 PM | sell | $0.3619 | $0.4105 | 0.02575 | 0.02921 | 0.8816 | 0x72...8971 | |
| 09/16/2025 | 7:04:35 PM | buy | $11.31 | $0.4089 | 0.8086 | 0.02924 | 27.65 | 0x14...a5bb | |
| 09/16/2025 | 5:41:22 PM | buy | $2.96 | $0.4097 | 0.2102 | 0.02904 | 7.23 | 0xe7...13a2 | |
| 09/16/2025 | 5:01:16 PM | buy | $1.73 | $0.405 | 0.1239 | 0.02897 | 4.27 | 0xe8...2d21 | |
| 09/16/2025 | 4:21:43 PM | buy | $3.19 | $0.405 | 0.2279 | 0.02891 | 7.88 | 0x0c...9a02 | |
| 09/16/2025 | 3:51:15 PM | buy | $2.87 | $0.4038 | 0.2048 | 0.02882 | 7.1 | 0xce...5702 | |
| 09/16/2025 | 3:24:47 PM | sell | $13.29 | $0.4014 | 0.9533 | 0.02879 | 33.1 | 0xee...8c9f | |
| 09/15/2025 | 10:39:15 PM | buy | $7.42 | $0.402 | 0.5368 | 0.02905 | 18.47 | 0x50...2a46 | |
| 09/15/2025 | 7:50:03 PM | buy | $1.06 | $0.4019 | 0.0768 | 0.02893 | 2.65 | 0xe1...7458 | |
| 09/15/2025 | 3:40:59 PM | buy | $2.9 | $0.4007 | 0.2096 | 0.02887 | 7.25 | 0xb2...6a3e | |
| 09/15/2025 | 3:40:30 PM | sell | $7.9 | $0.4006 | 0.5678 | 0.02877 | 19.73 | 0xae...a333 | |
| 09/15/2025 | 3:39:42 PM | buy | $8.75 | $0.4006 | 0.6324 | 0.02893 | 21.85 | 0x12...35f4 | |
| 09/15/2025 | 3:06:50 PM | buy | $3.44 | $0.4018 | 0.2465 | 0.02876 | 8.56 | 0x4e...1b14 | |
| 09/15/2025 | 2:11:23 PM | buy | $3.3 | $0.4018 | 0.2361 | 0.02867 | 8.23 | 0xe5...0e22 | |
| 09/15/2025 | 12:06:32 PM | buy | $5.02 | $0.4026 | 0.3564 | 0.02856 | 12.47 | 0xd7...f084 | |
| 09/15/2025 | 11:45:26 AM | buy | $4.3 | $0.4026 | 0.304 | 0.02843 | 10.69 | 0x3c...5888 | |
| 09/15/2025 | 10:10:33 AM | buy | $1.92 | $0.4011 | 0.1357 | 0.02835 | 4.78 | 0xcd...267c |