- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-EGLD LPs
Info about ORN-EGLD pair
- Pooled ORN:
- 6,006.95
- Pooled EGLD:
- $126.09
ORN/EGLD price stats on BNB Chain
As of June 2, 2025, the current price of ORN token on DEX Orion Pool is $0.3235. ORN price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $150.50. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $5,299,539.82. The liquidity pool contract is 0x1AE6417dA93bAbcdfD258E539F129F8a0FDf95E0 with total value locked (TVL) of $3,902.66. The ORN/EGLD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/EGLD now?
The current liquidity of ORN/EGLD with the contract address 0x1AE6417dA93bAbcdfD258E539F129F8a0FDf95E0 is $3,902.66.
How many transactions are there in the ORN/EGLD pool in the last 24 hours?
The total transactions of ORN/EGLD is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ORN/EGLD pool in the last 24 hours?
ORN/EGLD pool has a trading volume of $150.50 in the last 24 hours.
What is the exchange rate of 1 ORN to EGLD?
The exchange rate of 1 ORN to EGLD is 0.02092, captured at 2:29 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.3235 today.
ORN-EGLD price chart
| Date | Time | Price $ | Price EGLD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 8:30:57 AM | sell | $0.04027 | $0.3235 | 0.002605 | 0.02092 | 0.1244 | 0x3e...3a7f | |
| 06/02/2025 | 8:30:45 AM | sell | $0.9552 | $0.3235 | 0.06182 | 0.02093 | 2.95 | 0x30...175c | |
| 06/02/2025 | 8:28:27 AM | sell | $1.44 | $0.3235 | 0.09385 | 0.02096 | 4.47 | 0xf2...b523 | |
| 06/02/2025 | 8:27:27 AM | buy | $30.9 | $0.3236 | 2.02 | 0.0212 | 95.46 | 0xbc...3c91 | |
| 06/02/2025 | 8:27:28 AM | sell | $19.93 | $0.3236 | 1.3 | 0.02119 | 61.59 | 0x56...6057 | |
| 06/02/2025 | 8:13:04 AM | buy | $5.8 | $0.3236 | 0.3731 | 0.0208 | 17.93 | 0x8d...9aaf | |
| 06/02/2025 | 8:10:26 AM | buy | $0.883 | $0.3236 | 0.05656 | 0.02073 | 2.72 | 0x84...fc5e | |
| 06/02/2025 | 7:40:29 AM | buy | $0.01441 | $0.3236 | 0.0009232 | 0.02072 | 0.04454 | 0xd4...bfdc | |
| 06/02/2025 | 7:31:41 AM | buy | $2.51 | $0.3236 | 0.1607 | 0.0207 | 7.76 | 0x05...04c9 | |
| 06/02/2025 | 7:30:29 AM | sell | $25.24 | $0.3236 | 1.6 | 0.02056 | 78 | 0x1c...4ec1 | |
| 06/02/2025 | 7:30:32 AM | buy | $11.62 | $0.3236 | 0.7378 | 0.02055 | 35.9 | 0x68...bc12 | |
| 06/02/2025 | 3:17:54 AM | buy | $2.97 | $0.3237 | 0.1925 | 0.02093 | 9.19 | 0x68...cd51 | |
| 06/02/2025 | 2:36:13 AM | buy | $0.5586 | $0.3251 | 0.03589 | 0.02089 | 1.71 | 0x57...07a6 | |
| 06/02/2025 | 2:35:17 AM | sell | $16.21 | $0.3251 | 1.03 | 0.02074 | 49.87 | 0x48...c5bd | |
| 06/02/2025 | 2:35:20 AM | buy | $7.88 | $0.3251 | 0.5042 | 0.02078 | 24.26 | 0x9c...150f | |
| 06/02/2025 | 2:36:05 AM | buy | $0.7944 | $0.3251 | 0.051 | 0.02087 | 2.44 | 0x6c...b8b0 | |
| 06/02/2025 | 12:00:42 AM | buy | $3.95 | $0.3249 | 0.2559 | 0.021 | 12.18 | 0x24...a74a | |
| 06/02/2025 | 12:00:37 AM | buy | $2.96 | $0.3249 | 0.1913 | 0.02093 | 9.14 | 0x97...3ac9 | |
| 06/01/2025 | 11:30:00 PM | sell | $0.6496 | $0.3249 | 0.04154 | 0.02078 | 1.99 | 0x5c...4b39 | |
| 06/01/2025 | 10:14:27 PM | sell | $1.18 | $0.3245 | 0.07608 | 0.02079 | 3.65 | 0x64...13b2 |