- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-EGLD LPs
Info about ORN-EGLD pair
- Pooled ORN:
- 5,224.52
- Pooled EGLD:
- $148.23
ORN/EGLD price stats on BNB Chain
As of September 3, 2025, the current price of ORN token on DEX Orion Pool is $0.4011. ORN price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $23.08. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $6,585,044.91. The liquidity pool contract is 0x1AE6417dA93bAbcdfD258E539F129F8a0FDf95E0 with total value locked (TVL) of $4,178.27. The ORN/EGLD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/EGLD now?
The current liquidity of ORN/EGLD with the contract address 0x1AE6417dA93bAbcdfD258E539F129F8a0FDf95E0 is $4,178.27.
How many transactions are there in the ORN/EGLD pool in the last 24 hours?
The total transactions of ORN/EGLD is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ORN/EGLD pool in the last 24 hours?
ORN/EGLD pool has a trading volume of $23.08 in the last 24 hours.
What is the exchange rate of 1 ORN to EGLD?
The exchange rate of 1 ORN to EGLD is 0.0284, captured at 9:18 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.4011 today.
ORN-EGLD price chart
| Date | Time | Price $ | Price EGLD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 7:51:31 AM | buy | $4.16 | $0.4011 | 0.2946 | 0.0284 | 10.37 | 0x3e...c4c5 | |
| 09/03/2025 | 6:03:12 AM | buy | $3.18 | $0.4008 | 0.2245 | 0.0283 | 7.93 | 0x3e...b5ca | |
| 09/03/2025 | 3:59:17 AM | sell | $3.56 | $0.4008 | 0.2501 | 0.02813 | 8.89 | 0x1b...2428 | |
| 09/02/2025 | 8:00:05 PM | buy | $1.79 | $0.3998 | 0.127 | 0.02833 | 4.48 | 0x58...6e5b | |
| 09/02/2025 | 2:26:22 PM | sell | $3.16 | $0.4015 | 0.2223 | 0.02817 | 7.88 | 0x19...1f60 | |
| 09/02/2025 | 2:09:04 PM | sell | $2.95 | $0.4016 | 0.2078 | 0.02826 | 7.35 | 0xd6...1c24 | |
| 09/02/2025 | 12:51:09 PM | buy | $4.26 | $0.4024 | 0.301 | 0.02841 | 10.59 | 0xb5...cf8a | |
| 09/02/2025 | 4:39:00 AM | sell | $1.39 | $0.3984 | 0.09872 | 0.0282 | 3.5 | 0xbb...82bf | |
| 09/02/2025 | 4:22:04 AM | sell | $4.24 | $0.3984 | 0.3015 | 0.02828 | 10.66 | 0xab...ce54 | |
| 09/02/2025 | 4:00:11 AM | sell | $2.1 | $0.3984 | 0.1502 | 0.02836 | 5.29 | 0x4c...003c | |
| 09/02/2025 | 3:06:39 AM | sell | $5.3 | $0.3984 | 0.3791 | 0.02846 | 13.31 | 0x45...1b47 | |
| 09/02/2025 | 2:48:22 AM | sell | $6.73 | $0.3984 | 0.4841 | 0.02863 | 16.9 | 0x42...4cf4 | |
| 09/01/2025 | 10:01:15 PM | buy | $7.01 | $0.3979 | 0.5077 | 0.0288 | 17.62 | 0x34...8fc2 | |
| 09/01/2025 | 10:28:27 AM | buy | $3.12 | $0.4047 | 0.2171 | 0.02811 | 7.72 | 0x70...aeae | |
| 08/31/2025 | 3:03:14 PM | buy | $0.921 | $0.4069 | 0.06358 | 0.02809 | 2.26 | 0x3c...114a | |
| 08/31/2025 | 2:04:43 PM | buy | $1.96 | $0.4069 | 0.1348 | 0.02799 | 4.81 | 0x5f...ff81 | |
| 08/31/2025 | 2:03:11 AM | sell | $5.28 | $0.4048 | 0.3623 | 0.02776 | 13.05 | 0xcc...8f2b | |
| 08/30/2025 | 6:13:27 AM | sell | $1.24 | $0.4024 | 0.08623 | 0.02794 | 3.08 | 0x19...5e13 | |
| 08/29/2025 | 11:10:55 PM | sell | $1.22 | $0.4036 | 0.08564 | 0.02818 | 3.03 | 0x87...4f95 | |
| 08/29/2025 | 6:45:49 PM | buy | $8.26 | $0.4024 | 0.5806 | 0.02826 | 20.54 | 0x3d...91d7 |