- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-EGLD LPs
Info about ORN-EGLD pair
- Pooled ORN:
- 5,787.62
- Pooled EGLD:
- $267.24
ORN/EGLD price stats on BNB Chain
As of November 22, 2024, the current price of ORN token on DEX Orion Pool is $1.4. ORN price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,340.34. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $22,936,025.65. The liquidity pool contract is 0x1AE6417dA93bAbcdfD258E539F129F8a0FDf95E0 with total value locked (TVL) of $16,216.97. The ORN/EGLD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/EGLD now?
The current liquidity of ORN/EGLD with the contract address 0x1AE6417dA93bAbcdfD258E539F129F8a0FDf95E0 is $16,216.97.
How many transactions are there in the ORN/EGLD pool in the last 24 hours?
The total transactions of ORN/EGLD is 75 in the last 24 hours, 58 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ORN/EGLD pool in the last 24 hours?
ORN/EGLD pool has a trading volume of $1,340.34 in the last 24 hours.
What is the exchange rate of 1 ORN to EGLD?
The exchange rate of 1 ORN to EGLD is 0.04607, captured at 7:08 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $1.4 today.
ORN-EGLD price chart
| Date | Time | Price $ | Price EGLD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:20:38 AM | sell | $6.04 | $1.4 | 0.1988 | 0.04607 | 4.31 | 0xa4...76f8 | |
| 11/22/2024 | 4:59:53 AM | sell | $9.6 | $1.4 | 0.3161 | 0.04615 | 6.84 | 0x45...6d20 | |
| 11/22/2024 | 4:57:44 AM | sell | $12.8 | $1.4 | 0.4229 | 0.04628 | 9.13 | 0xa0...44dd | |
| 11/22/2024 | 4:34:02 AM | sell | $6.25 | $1.39 | 0.2074 | 0.04639 | 4.47 | 0xd2...0ff1 | |
| 11/22/2024 | 4:26:20 AM | sell | $7.18 | $1.39 | 0.2392 | 0.04647 | 5.14 | 0xf1...68ab | |
| 11/22/2024 | 4:03:11 AM | sell | $7.34 | $1.4 | 0.244 | 0.04655 | 5.24 | 0xb1...d046 | |
| 11/22/2024 | 3:51:59 AM | buy | $0.2025 | $1.39 | 0.006782 | 0.04687 | 0.1446 | 0x39...ddfe | |
| 11/22/2024 | 2:28:12 AM | sell | $20.17 | $1.39 | 0.6732 | 0.04671 | 14.41 | 0xa5...68a3 | |
| 11/22/2024 | 2:28:00 AM | sell | $89.54 | $1.39 | 3.02 | 0.04735 | 63.96 | 0xbe...0676 | |
| 11/22/2024 | 2:27:57 AM | buy | $116.42 | $1.39 | 3.94 | 0.04748 | 83.16 | 0x7f...5536 | |
| 11/22/2024 | 12:45:06 AM | buy | $20.69 | $1.39 | 0.6916 | 0.04667 | 14.81 | 0xe3...2cc1 | |
| 11/22/2024 | 12:34:48 AM | buy | $38.01 | $1.39 | 1.25 | 0.04633 | 27.16 | 0xa4...ba82 | |
| 11/21/2024 | 5:58:33 PM | buy | $20.92 | $1.38 | 0.6966 | 0.046 | 15.14 | 0x2a...059c | |
| 11/21/2024 | 5:57:36 PM | buy | $8.76 | $1.38 | 0.2906 | 0.04583 | 6.34 | 0x90...b93c | |
| 11/21/2024 | 5:44:21 PM | buy | $4.06 | $1.38 | 0.1346 | 0.04575 | 2.94 | 0x04...d5b1 | |
| 11/21/2024 | 5:36:00 PM | buy | $4.83 | $1.38 | 0.1598 | 0.0457 | 3.49 | 0xc9...a2b7 | |
| 11/21/2024 | 5:23:15 PM | buy | $24.31 | $1.38 | 0.8015 | 0.04554 | 17.6 | 0x2b...d988 | |
| 11/21/2024 | 5:23:12 PM | sell | $55.99 | $1.38 | 1.84 | 0.04544 | 40.52 | 0x2f...f8c6 | |
| 11/21/2024 | 4:57:27 PM | sell | $14.79 | $1.38 | 0.4908 | 0.04584 | 10.7 | 0x15...b99a | |
| 11/21/2024 | 3:14:45 PM | sell | $5.16 | $1.37 | 0.1719 | 0.04596 | 3.74 | 0xae...7c0e |