- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-EGLD LPs
Info about ORN-EGLD pair
- Pooled ORN:
- 5,337.12
- Pooled EGLD:
- $144.5
ORN/EGLD price stats on BNB Chain
As of August 6, 2025, the current price of ORN token on DEX Orion Pool is $0.3871. ORN price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $41.43. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $6,340,890.21. The liquidity pool contract is 0x1AE6417dA93bAbcdfD258E539F129F8a0FDf95E0 with total value locked (TVL) of $4,137.35. The ORN/EGLD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/EGLD now?
The current liquidity of ORN/EGLD with the contract address 0x1AE6417dA93bAbcdfD258E539F129F8a0FDf95E0 is $4,137.35.
How many transactions are there in the ORN/EGLD pool in the last 24 hours?
The total transactions of ORN/EGLD is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ORN/EGLD pool in the last 24 hours?
ORN/EGLD pool has a trading volume of $41.43 in the last 24 hours.
What is the exchange rate of 1 ORN to EGLD?
The exchange rate of 1 ORN to EGLD is 0.027, captured at 8:08 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.3871 today.
ORN-EGLD price chart
| Date | Time | Price $ | Price EGLD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2025 | 8:00:04 AM | sell | $1.16 | $0.3871 | 0.08147 | 0.027 | 3.01 | 0x25...c11e | |
| 08/06/2025 | 7:22:04 AM | sell | $1.43 | $0.3867 | 0.1004 | 0.02704 | 3.71 | 0xcf...281a | |
| 08/06/2025 | 7:12:40 AM | sell | $2.8 | $0.3864 | 0.1964 | 0.02709 | 7.24 | 0xa4...3c15 | |
| 08/06/2025 | 4:18:02 AM | buy | $2.16 | $0.3843 | 0.1534 | 0.02726 | 5.62 | 0x55...7e99 | |
| 08/06/2025 | 3:24:30 AM | buy | $3.18 | $0.3843 | 0.2254 | 0.02719 | 8.29 | 0x52...e104 | |
| 08/06/2025 | 3:18:17 AM | buy | $0.813 | $0.3843 | 0.05742 | 0.02714 | 2.11 | 0xaa...4a9b | |
| 08/06/2025 | 3:07:56 AM | buy | $1.4 | $0.3843 | 0.09885 | 0.02711 | 3.64 | 0xed...8c2b | |
| 08/06/2025 | 3:04:53 AM | buy | $0.7738 | $0.3843 | 0.05454 | 0.02708 | 2.01 | 0xf8...4674 | |
| 08/06/2025 | 3:03:49 AM | buy | $0.9609 | $0.3843 | 0.06767 | 0.02706 | 2.5 | 0x2e...f24d | |
| 08/06/2025 | 1:34:51 AM | buy | $1.77 | $0.3843 | 0.1249 | 0.02702 | 4.62 | 0x9d...ad7b | |
| 08/06/2025 | 1:28:03 AM | buy | $0.9088 | $0.3843 | 0.06383 | 0.02699 | 2.36 | 0x29...a7a5 | |
| 08/06/2025 | 1:23:25 AM | buy | $1.28 | $0.3843 | 0.09018 | 0.02696 | 3.34 | 0x25...8bf4 | |
| 08/06/2025 | 1:04:13 AM | buy | $1.9 | $0.3843 | 0.1332 | 0.02692 | 4.94 | 0xc5...d35c | |
| 08/05/2025 | 9:59:32 PM | buy | $3.37 | $0.3827 | 0.2371 | 0.02685 | 8.83 | 0x75...a49c | |
| 08/05/2025 | 8:58:16 PM | buy | $1.06 | $0.3827 | 0.0744 | 0.02679 | 2.77 | 0xd2...17b5 | |
| 08/05/2025 | 8:55:19 PM | buy | $0.4243 | $0.3827 | 0.02968 | 0.02677 | 1.1 | 0x38...c50c | |
| 08/05/2025 | 6:32:35 PM | buy | $1.12 | $0.3827 | 0.07897 | 0.02675 | 2.95 | 0x25...c63c | |
| 08/05/2025 | 4:45:47 PM | buy | $1.32 | $0.3831 | 0.09222 | 0.02672 | 3.45 | 0x87...9b68 | |
| 08/05/2025 | 3:36:39 PM | buy | $2.84 | $0.3831 | 0.1978 | 0.02666 | 7.41 | 0xdc...17a5 | |
| 08/05/2025 | 3:31:44 PM | buy | $2.72 | $0.3823 | 0.1892 | 0.02659 | 7.11 | 0x56...8169 |