- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-EGLD LPs
Info about ORN-EGLD pair
- Pooled ORN:
- 5,638.22
- Pooled EGLD:
- $136.18
ORN/EGLD price stats on BNB Chain
As of July 11, 2025, the current price of ORN token on DEX Orion Pool is $0.375. ORN price is up 26.30% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $742.75. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $6,144,020.09. The liquidity pool contract is 0x1AE6417dA93bAbcdfD258E539F129F8a0FDf95E0 with total value locked (TVL) of $4,242.74. The ORN/EGLD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/EGLD now?
The current liquidity of ORN/EGLD with the contract address 0x1AE6417dA93bAbcdfD258E539F129F8a0FDf95E0 is $4,242.74.
How many transactions are there in the ORN/EGLD pool in the last 24 hours?
The total transactions of ORN/EGLD is 52 in the last 24 hours, 34 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ORN/EGLD pool in the last 24 hours?
ORN/EGLD pool has a trading volume of $742.75 in the last 24 hours.
What is the exchange rate of 1 ORN to EGLD?
The exchange rate of 1 ORN to EGLD is 0.0241, captured at 7:29 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.375 today.
ORN-EGLD price chart
| Date | Time | Price $ | Price EGLD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 6:33:57 PM | sell | $1.63 | $0.375 | 0.1051 | 0.0241 | 4.36 | 0x91...f65d | |
| 07/11/2025 | 6:12:25 PM | sell | $1.24 | $0.375 | 0.07987 | 0.02413 | 3.3 | 0x9a...7603 | |
| 07/11/2025 | 4:59:30 PM | sell | $2.61 | $0.373 | 0.1692 | 0.02417 | 6.99 | 0xba...31bc | |
| 07/11/2025 | 4:51:56 PM | sell | $1.03 | $0.373 | 0.06689 | 0.02421 | 2.76 | 0x60...13c2 | |
| 07/11/2025 | 4:41:03 PM | sell | $1.17 | $0.373 | 0.07644 | 0.02424 | 3.15 | 0x92...c7dd | |
| 07/11/2025 | 4:16:07 PM | sell | $2.56 | $0.373 | 0.167 | 0.02428 | 6.87 | 0xa5...68ea | |
| 07/11/2025 | 4:11:09 PM | sell | $2.17 | $0.373 | 0.1422 | 0.02434 | 5.84 | 0xe1...2f32 | |
| 07/11/2025 | 4:08:15 PM | sell | $2.36 | $0.373 | 0.1548 | 0.02444 | 6.33 | 0x76...afd5 | |
| 07/11/2025 | 4:08:17 PM | sell | $2.17 | $0.373 | 0.1419 | 0.02439 | 5.81 | 0xb8...64c0 | |
| 07/11/2025 | 4:07:23 PM | sell | $12.29 | $0.373 | 0.8113 | 0.02461 | 32.95 | 0x83...718f | |
| 07/11/2025 | 4:07:23 PM | buy | $35.45 | $0.373 | 2.32 | 0.02449 | 95.05 | 0x4d...1d3e | |
| 07/11/2025 | 2:33:27 PM | sell | $8.63 | $0.3755 | 0.5528 | 0.02403 | 22.99 | 0x5c...a278 | |
| 07/11/2025 | 2:33:25 PM | buy | $71.15 | $0.3755 | 4.44 | 0.02348 | 189.45 | 0xf6...35ce | |
| 07/11/2025 | 2:33:25 PM | sell | $124.49 | $0.375 | 7.95 | 0.02395 | 331.92 | 0xb8...4b44 | |
| 07/11/2025 | 2:11:54 PM | buy | $10.59 | $0.3978 | 0.6404 | 0.02547 | 26.64 | 0x63...bd3e | |
| 07/11/2025 | 2:11:53 PM | buy | $35.94 | $0.3978 | 2.12 | 0.02547 | 90.35 | 0x5e...0eee | |
| 07/11/2025 | 2:14:31 PM | buy | $60.74 | $0.3978 | 3.79 | 0.02485 | 152.67 | 0x63...184a | |
| 07/11/2025 | 2:09:55 PM | buy | $3.36 | $0.3629 | 0.214 | 0.02311 | 9.26 | 0x6e...7a3b | |
| 07/11/2025 | 2:09:55 PM | buy | $3.47 | $0.3629 | 0.2208 | 0.02303 | 9.58 | 0x22...6275 | |
| 07/11/2025 | 2:10:01 PM | buy | $1.58 | $0.3629 | 0.1011 | 0.02316 | 4.36 | 0xf6...d2c1 |