- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-EGLD LPs
Info about ORN-EGLD pair
- Pooled ORN:
- 6,939.3
- Pooled EGLD:
- $112.99
ORN/EGLD price stats on BNB Chain
As of October 28, 2025, the current price of ORN token on DEX Orion Pool is $0.1597. ORN price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $32.42. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $2,615,967.24. The liquidity pool contract is 0x1AE6417dA93bAbcdfD258E539F129F8a0FDf95E0 with total value locked (TVL) of $2,211.48. The ORN/EGLD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/EGLD now?
The current liquidity of ORN/EGLD with the contract address 0x1AE6417dA93bAbcdfD258E539F129F8a0FDf95E0 is $2,211.48.
How many transactions are there in the ORN/EGLD pool in the last 24 hours?
The total transactions of ORN/EGLD is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ORN/EGLD pool in the last 24 hours?
ORN/EGLD pool has a trading volume of $32.42 in the last 24 hours.
What is the exchange rate of 1 ORN to EGLD?
The exchange rate of 1 ORN to EGLD is 0.01629, captured at 7:49 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.1597 today.
ORN-EGLD price chart
| Date | Time | Price $ | Price EGLD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 7:40:08 PM | buy | $2.37 | $0.1597 | 0.2422 | 0.01629 | 14.86 | 0x1a...ac29 | |
| 10/28/2025 | 7:07:19 PM | buy | $1.6 | $0.1596 | 0.1636 | 0.01623 | 10.07 | 0x28...5567 | |
| 10/28/2025 | 1:26:03 PM | sell | $2.18 | $0.1606 | 0.2192 | 0.01614 | 13.57 | 0x91...eae6 | |
| 10/28/2025 | 8:07:38 AM | buy | $2.03 | $0.1597 | 0.2075 | 0.01624 | 12.77 | 0x5b...40a6 | |
| 10/28/2025 | 7:25:53 AM | buy | $1.53 | $0.1597 | 0.1553 | 0.01619 | 9.59 | 0x5f...cb51 | |
| 10/28/2025 | 6:55:14 AM | sell | $2.81 | $0.1597 | 0.2839 | 0.01611 | 17.61 | 0x10...b8bf | |
| 10/28/2025 | 6:47:46 AM | sell | $3.05 | $0.1583 | 0.3125 | 0.0162 | 19.28 | 0xad...286a | |
| 10/28/2025 | 5:26:41 AM | buy | $1.01 | $0.1607 | 0.1027 | 0.01633 | 6.29 | 0x0f...146c | |
| 10/28/2025 | 2:40:18 AM | sell | $2.53 | $0.1607 | 0.2566 | 0.01625 | 15.79 | 0xee...49e2 | |
| 10/28/2025 | 2:38:30 AM | sell | $4.08 | $0.1607 | 0.416 | 0.01635 | 25.44 | 0x30...1a79 | |
| 10/28/2025 | 2:36:03 AM | sell | $3.95 | $0.1599 | 0.4069 | 0.01647 | 24.7 | 0x03...caa1 | |
| 10/28/2025 | 12:32:24 AM | buy | $1.84 | $0.1599 | 0.1913 | 0.0166 | 11.52 | 0x37...9819 | |
| 10/27/2025 | 11:02:16 PM | buy | $3.38 | $0.1598 | 0.3498 | 0.01652 | 21.17 | 0x32...aab7 | |
| 10/27/2025 | 5:13:10 PM | buy | $6.15 | $0.1615 | 0.6245 | 0.01638 | 38.12 | 0x06...9e8e | |
| 10/27/2025 | 4:49:22 PM | buy | $3.6 | $0.1615 | 0.3626 | 0.01624 | 22.33 | 0xb9...f6a3 | |
| 10/27/2025 | 4:31:15 PM | buy | $0.2798 | $0.1615 | 0.02804 | 0.01618 | 1.73 | 0x40...781f | |
| 10/27/2025 | 4:05:14 PM | buy | $2.34 | $0.1615 | 0.2348 | 0.01614 | 14.54 | 0xd0...f7cb | |
| 10/27/2025 | 4:04:57 PM | sell | $14.52 | $0.1595 | 1.47 | 0.01622 | 91.02 | 0x64...9981 | |
| 10/27/2025 | 1:43:00 PM | buy | $4.33 | $0.1602 | 0.4452 | 0.01647 | 27.02 | 0x00...a864 | |
| 10/27/2025 | 11:57:08 AM | buy | $4.08 | $0.1631 | 0.4091 | 0.01635 | 25.02 | 0xb2...81d1 |