- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-EGLD LPs
Info about ORN-EGLD pair
- Pooled ORN:
- 6,712.06
- Pooled EGLD:
- $111.85
ORN/EGLD price stats on BNB Chain
As of May 9, 2025, the current price of ORN token on DEX Orion Pool is $0.3399. ORN price is up 6.17% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $439.93. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $5,567,582.20. The liquidity pool contract is 0x1AE6417dA93bAbcdfD258E539F129F8a0FDf95E0 with total value locked (TVL) of $4,543.36. The ORN/EGLD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/EGLD now?
The current liquidity of ORN/EGLD with the contract address 0x1AE6417dA93bAbcdfD258E539F129F8a0FDf95E0 is $4,543.36.
How many transactions are there in the ORN/EGLD pool in the last 24 hours?
The total transactions of ORN/EGLD is 103 in the last 24 hours, 77 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ORN/EGLD pool in the last 24 hours?
ORN/EGLD pool has a trading volume of $439.93 in the last 24 hours.
What is the exchange rate of 1 ORN to EGLD?
The exchange rate of 1 ORN to EGLD is 0.01668, captured at 1:39 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.3399 today.
ORN-EGLD price chart
| Date | Time | Price $ | Price EGLD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 1:36:19 AM | buy | $3.47 | $0.3399 | 0.1703 | 0.01668 | 10.2 | 0x43...c35d | |
| 05/09/2025 | 1:30:40 AM | buy | $0.002633 | $0.3399 | 0.0001291 | 0.01666 | 0.007747 | 0x7e...ee4d | |
| 05/09/2025 | 1:30:26 AM | buy | $3.01 | $0.3399 | 0.1476 | 0.01664 | 8.87 | 0x8a...8749 | |
| 05/09/2025 | 1:24:40 AM | buy | $3.47 | $0.3399 | 0.1697 | 0.01659 | 10.23 | 0x21...2b73 | |
| 05/09/2025 | 1:18:26 AM | buy | $6.69 | $0.3398 | 0.3255 | 0.01652 | 19.7 | 0x9f...0470 | |
| 05/09/2025 | 1:13:25 AM | buy | $3.04 | $0.3399 | 0.1473 | 0.01645 | 8.95 | 0xe0...9949 | |
| 05/09/2025 | 1:12:50 AM | buy | $4.97 | $0.3399 | 0.2401 | 0.01639 | 14.64 | 0xd0...a277 | |
| 05/09/2025 | 1:08:10 AM | sell | $6.36 | $0.3399 | 0.3052 | 0.0163 | 18.72 | 0x41...64e5 | |
| 05/09/2025 | 1:07:38 AM | sell | $7.2 | $0.3398 | 0.3478 | 0.0164 | 21.2 | 0x89...5e2d | |
| 05/09/2025 | 1:07:31 AM | sell | $0.003283 | $0.3398 | 0.0001589 | 0.01645 | 0.009661 | 0x0b...16db | |
| 05/09/2025 | 1:07:22 AM | sell | $3.66 | $0.3398 | 0.1776 | 0.01647 | 10.78 | 0x80...508e | |
| 05/09/2025 | 1:06:23 AM | sell | $2.41 | $0.3398 | 0.1171 | 0.01652 | 7.09 | 0x5b...3eec | |
| 05/09/2025 | 1:06:10 AM | sell | $2.18 | $0.3398 | 0.1062 | 0.01655 | 6.41 | 0xdd...da45 | |
| 05/09/2025 | 12:58:37 AM | sell | $1.24 | $0.3398 | 0.06066 | 0.01658 | 3.65 | 0xac...b377 | |
| 05/09/2025 | 12:58:23 AM | sell | $7.42 | $0.3398 | 0.3636 | 0.01664 | 21.85 | 0x5a...e3ce | |
| 05/09/2025 | 12:58:11 AM | sell | $5.44 | $0.34 | 0.2681 | 0.01673 | 16.01 | 0x6a...1a7b | |
| 05/09/2025 | 12:57:59 AM | sell | $4.9 | $0.34 | 0.2423 | 0.01681 | 14.41 | 0xf7...f460 | |
| 05/09/2025 | 12:56:23 AM | sell | $0.00001773 | $0.34 | 0.068787 | 0.01685 | 0.00005215 | 0x5c...f356 | |
| 05/09/2025 | 12:54:46 AM | sell | $6.94 | $0.34 | 0.3453 | 0.0169 | 20.43 | 0xf1...ba4c | |
| 05/09/2025 | 12:53:55 AM | sell | $0.1646 | $0.34 | 0.008207 | 0.01695 | 0.484 | 0x8c...3aa0 |