- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-EGLD LPs
Info about ORN-EGLD pair
- Pooled ORN:
- 4,691.2
- Pooled EGLD:
- $166.05
ORN/EGLD price stats on BNB Chain
As of October 9, 2025, the current price of ORN token on DEX Orion Pool is $0.4499. ORN price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $182.11. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $7,370,966.54. The liquidity pool contract is 0x1AE6417dA93bAbcdfD258E539F129F8a0FDf95E0 with total value locked (TVL) of $4,225.76. The ORN/EGLD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/EGLD now?
The current liquidity of ORN/EGLD with the contract address 0x1AE6417dA93bAbcdfD258E539F129F8a0FDf95E0 is $4,225.76.
How many transactions are there in the ORN/EGLD pool in the last 24 hours?
The total transactions of ORN/EGLD is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ORN/EGLD pool in the last 24 hours?
ORN/EGLD pool has a trading volume of $182.11 in the last 24 hours.
What is the exchange rate of 1 ORN to EGLD?
The exchange rate of 1 ORN to EGLD is 0.03539, captured at 9:11 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.4499 today.
ORN-EGLD price chart
| Date | Time | Price $ | Price EGLD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 7:04:00 AM | sell | $6.5 | $0.4499 | 0.512 | 0.03539 | 14.46 | 0xfd...896c | |
| 10/09/2025 | 7:02:22 AM | sell | $27.42 | $0.4499 | 2.19 | 0.03597 | 60.94 | 0x45...d111 | |
| 10/09/2025 | 7:02:21 AM | buy | $33.18 | $0.4499 | 2.66 | 0.03609 | 73.73 | 0xc9...ccef | |
| 10/09/2025 | 7:01:12 AM | sell | $4.57 | $0.4477 | 0.3619 | 0.03538 | 10.22 | 0x58...2379 | |
| 10/09/2025 | 7:00:45 AM | sell | $17.92 | $0.4503 | 1.42 | 0.03577 | 39.8 | 0xe0...418b | |
| 10/09/2025 | 7:00:44 AM | buy | $40.45 | $0.4478 | 3.21 | 0.03559 | 90.32 | 0xfe...29fc | |
| 10/09/2025 | 6:51:17 AM | buy | $6.4 | $0.4478 | 0.4976 | 0.03481 | 14.29 | 0x78...32d4 | |
| 10/09/2025 | 6:11:57 AM | buy | $5.22 | $0.4476 | 0.4042 | 0.03462 | 11.67 | 0xfa...3702 | |
| 10/09/2025 | 3:58:46 AM | sell | $3.94 | $0.4443 | 0.3054 | 0.03439 | 8.87 | 0x3d...07ae | |
| 10/09/2025 | 12:03:54 AM | sell | $2.98 | $0.4501 | 0.2288 | 0.0345 | 6.63 | 0x96...294f | |
| 10/08/2025 | 8:49:14 PM | sell | $2.16 | $0.4496 | 0.1664 | 0.03459 | 4.81 | 0x7b...8627 | |
| 10/08/2025 | 5:57:17 PM | sell | $6.51 | $0.4466 | 0.5066 | 0.03473 | 14.58 | 0xf2...4af4 | |
| 10/08/2025 | 5:22:38 PM | sell | $6.17 | $0.4458 | 0.4836 | 0.03494 | 13.84 | 0xff...05a7 | |
| 10/08/2025 | 5:06:25 PM | sell | $1.06 | $0.4439 | 0.08372 | 0.03506 | 2.38 | 0x80...805c | |
| 10/08/2025 | 10:33:10 AM | buy | $5.51 | $0.4435 | 0.4377 | 0.03518 | 12.44 | 0x36...1034 | |
| 10/08/2025 | 10:29:48 AM | buy | $2.67 | $0.4435 | 0.2112 | 0.03504 | 6.02 | 0xd0...fee3 | |
| 10/08/2025 | 9:34:08 AM | buy | $3.3 | $0.4435 | 0.2602 | 0.03494 | 7.44 | 0xa8...34fc | |
| 10/08/2025 | 9:05:29 AM | sell | $6.07 | $0.4466 | 0.4731 | 0.03477 | 13.6 | 0x2b...f55c | |
| 10/08/2025 | 6:27:10 AM | buy | $5.39 | $0.4452 | 0.4238 | 0.03499 | 12.11 | 0xcf...1e2f | |
| 10/08/2025 | 6:10:29 AM | buy | $4.33 | $0.4442 | 0.3401 | 0.03483 | 9.76 | 0x2e...d423 |