- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-Cake LPs
Info about ORN-Cake pair
- Pooled ORN:
- 34.74
- Pooled Cake:
- $1.8
ORN/Cake price stats on BNB Chain
As of October 30, 2025, the current price of ORN token on DEX Orion Pool is $0.1388. ORN price is down -10.67% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.42. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $801,781,573.54. The liquidity pool contract is 0x45d2706a0e2a7d7bcC51118B92038d7A4f04883E with total value locked (TVL) of $1,705.61. The ORN/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/Cake now?
The current liquidity of ORN/Cake with the contract address 0x45d2706a0e2a7d7bcC51118B92038d7A4f04883E is $1,705.61.
How many transactions are there in the ORN/Cake pool in the last 24 hours?
The total transactions of ORN/Cake is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ORN/Cake pool in the last 24 hours?
ORN/Cake pool has a trading volume of $0.42 in the last 24 hours.
What is the exchange rate of 1 ORN to Cake?
The exchange rate of 1 ORN to Cake is 0.05326, captured at 7:34 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.1388 today.
ORN-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 7:29:17 AM | sell | $0.1284 | $0.1388 | 0.04926 | 0.05326 | 0.9247 | 0x8b...542d | |
| 10/30/2025 | 7:26:38 AM | sell | $0.1636 | $0.1475 | 0.06276 | 0.05657 | 1.1 | 0x04...20f4 | |
| 10/30/2025 | 3:35:33 AM | sell | $0.06572 | $0.1545 | 0.0252 | 0.05926 | 0.4253 | 0x01...018f | |
| 10/29/2025 | 9:04:13 AM | buy | $0.06436 | $0.1554 | 0.02468 | 0.05963 | 0.4139 | 0xdd...1c60 | |
| 10/25/2025 | 2:28:03 PM | sell | $0.2442 | $0.1642 | 0.09119 | 0.06131 | 1.48 | 0x35...6573 | |
| 10/24/2025 | 9:04:16 PM | buy | $0.1123 | $0.1679 | 0.04229 | 0.06325 | 0.6686 | 0x02...3301 | |
| 10/22/2025 | 7:13:01 PM | sell | $0.1851 | $0.1748 | 0.06741 | 0.06367 | 1.05 | 0x07...1a26 | |
| 10/21/2025 | 9:12:23 AM | buy | $0.08966 | $0.1749 | 0.03339 | 0.06516 | 0.5125 | 0xec...b632 | |
| 10/18/2025 | 4:41:52 PM | sell | $0.5672 | $0.1816 | 0.1995 | 0.0639 | 2.84 | 0xa0...1fc4 | |
| 10/17/2025 | 5:57:07 PM | sell | $0.3158 | $0.2262 | 0.1131 | 0.08103 | 1.39 | 0x8c...ae87 | |
| 10/17/2025 | 5:55:20 PM | sell | $0.3083 | $0.2492 | 0.1104 | 0.08927 | 1.23 | 0xbf...ff25 | |
| 10/17/2025 | 5:48:58 PM | sell | $0.2332 | $0.2701 | 0.08355 | 0.09676 | 0.8634 | 0x8a...2fbb | |
| 10/17/2025 | 9:56:51 AM | sell | $0.2512 | $0.2825 | 0.0923 | 0.1037 | 0.8892 | 0xad...63ce | |
| 10/16/2025 | 7:57:07 AM | buy | $0.1146 | $0.3264 | 0.03748 | 0.1067 | 0.3512 | 0x17...c0e5 | |
| 10/15/2025 | 3:19:36 PM | buy | $0.2141 | $0.3189 | 0.06871 | 0.1023 | 0.6713 | 0xfb...262d | |
| 10/14/2025 | 10:42:02 AM | buy | $0.09341 | $0.3289 | 0.02797 | 0.09849 | 0.2839 | 0xc4...1ce6 | |
| 10/13/2025 | 10:45:39 PM | sell | $0.1946 | $0.355 | 0.05424 | 0.09895 | 0.5481 | 0xf9...49de | |
| 10/13/2025 | 4:56:31 PM | sell | $0.206 | $0.356 | 0.0599 | 0.1035 | 0.5786 | 0xde...1b1e | |
| 10/12/2025 | 6:29:19 PM | sell | $0.1734 | $0.3643 | 0.05145 | 0.1081 | 0.4759 | 0xc6...509c | |
| 10/12/2025 | 10:26:21 AM | sell | $0.2884 | $0.3454 | 0.09541 | 0.1142 | 0.8349 | 0x65...76ee |