- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-BUSD LPs
Info about ORN-BUSD pair
- Pooled ORN:
- 22,581.05
- Pooled BUSD:
- $2,111.53
ORN/BUSD price stats on BNB Chain
As of December 25, 2025, the current price of ORN token on DEX Orion Pool is $0.09323. ORN price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $6.45. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $1,527,139.65. The liquidity pool contract is 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 with total value locked (TVL) of $4,223.08. The ORN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/BUSD now?
The current liquidity of ORN/BUSD with the contract address 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 is $4,223.08.
How many transactions are there in the ORN/BUSD pool in the last 24 hours?
The total transactions of ORN/BUSD is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ORN/BUSD pool in the last 24 hours?
ORN/BUSD pool has a trading volume of $6.45 in the last 24 hours.
What is the exchange rate of 1 ORN to BUSD?
The exchange rate of 1 ORN to BUSD is 0.09323, captured at 7:19 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.09323 today.
ORN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 1:10:29 AM | sell | $0.07304 | $0.09323 | 0.07304 | 0.09323 | 0.7834 | 0xc3...a15d | |
| 12/25/2025 | 12:11:40 AM | buy | $1.92 | $0.09371 | 1.92 | 0.09371 | 20.51 | 0x2a...b0cc | |
| 12/25/2025 | 12:08:27 AM | buy | $0.7125 | $0.09359 | 0.7125 | 0.09359 | 7.61 | 0xbb...910d | |
| 12/24/2025 | 11:46:08 PM | buy | $0.2507 | $0.09355 | 0.2507 | 0.09355 | 2.68 | 0xf9...b6a0 | |
| 12/24/2025 | 10:01:35 PM | buy | $0.4792 | $0.09352 | 0.4792 | 0.09352 | 5.12 | 0x83...867e | |
| 12/24/2025 | 9:13:32 PM | buy | $0.2799 | $0.09348 | 0.2799 | 0.09348 | 2.99 | 0x1a...9fe5 | |
| 12/24/2025 | 11:43:35 AM | buy | $0.02448 | $0.09347 | 0.02448 | 0.09347 | 0.2619 | 0xa2...ca0e | |
| 12/24/2025 | 9:55:47 AM | sell | $0.5066 | $0.09293 | 0.5066 | 0.09293 | 5.45 | 0x8b...b29c | |
| 12/24/2025 | 6:44:33 AM | sell | $0.9208 | $0.09299 | 0.9208 | 0.09299 | 9.9 | 0x12...e2fe | |
| 12/24/2025 | 2:57:48 AM | sell | $1.27 | $0.09309 | 1.27 | 0.09309 | 13.73 | 0xab...ad25 | |
| 12/23/2025 | 2:57:32 PM | sell | $5.28 | $0.09338 | 5.28 | 0.09338 | 56.59 | 0xb6...ccad | |
| 12/23/2025 | 2:50:18 PM | sell | $3.38 | $0.09376 | 3.38 | 0.09376 | 36.12 | 0x3a...42f7 | |
| 12/23/2025 | 6:33:20 AM | sell | $2.47 | $0.09402 | 2.47 | 0.09402 | 26.36 | 0x84...d0e0 | |
| 12/23/2025 | 6:03:02 AM | sell | $1.57 | $0.0942 | 1.57 | 0.0942 | 16.76 | 0x48...c0bf | |
| 12/23/2025 | 4:32:59 AM | sell | $2.12 | $0.09437 | 2.12 | 0.09437 | 22.49 | 0x9c...3036 | |
| 12/22/2025 | 9:49:01 PM | sell | $0.05428 | $0.09447 | 0.05428 | 0.09447 | 0.5745 | 0xd9...a1fd | |
| 12/22/2025 | 8:56:13 PM | sell | $0.5098 | $0.09449 | 0.5098 | 0.09449 | 5.39 | 0x90...b020 | |
| 12/22/2025 | 12:10:33 PM | buy | $1.05 | $0.09504 | 1.05 | 0.09504 | 11.11 | 0x97...bbc6 | |
| 12/22/2025 | 2:13:44 AM | sell | $0.1916 | $0.09443 | 0.1916 | 0.09443 | 2.02 | 0xef...1fd5 | |
| 12/22/2025 | 12:15:38 AM | buy | $6.04 | $0.09474 | 6.04 | 0.09474 | 63.75 | 0xac...829b |