- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-BUSD LPs
Info about ORN-BUSD pair
- Pooled ORN:
- 12,653.43
- Pooled BUSD:
- $3,684.67
ORN/BUSD price stats on BNB Chain
As of June 19, 2025, the current price of ORN token on DEX Orion Pool is $0.2904. ORN price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $15.96. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $4,769,856.02. The liquidity pool contract is 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 with total value locked (TVL) of $7,369.36. The ORN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/BUSD now?
The current liquidity of ORN/BUSD with the contract address 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 is $7,369.36.
How many transactions are there in the ORN/BUSD pool in the last 24 hours?
The total transactions of ORN/BUSD is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ORN/BUSD pool in the last 24 hours?
ORN/BUSD pool has a trading volume of $15.96 in the last 24 hours.
What is the exchange rate of 1 ORN to BUSD?
The exchange rate of 1 ORN to BUSD is 0.2904, captured at 2:32 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.2904 today.
ORN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 2:28:46 PM | sell | $1.34 | $0.2904 | 1.34 | 0.2904 | 4.62 | 0x02...ed21 | |
| 06/19/2025 | 1:16:26 PM | buy | $0.0116 | $0.2922 | 0.0116 | 0.2922 | 0.03971 | 0xe1...0fc4 | |
| 06/19/2025 | 6:45:05 AM | sell | $7.28 | $0.2911 | 7.28 | 0.2911 | 25.04 | 0xd7...b6d6 | |
| 06/19/2025 | 5:15:47 AM | sell | $0.0008984 | $0.2916 | 0.0008984 | 0.2916 | 0.00308 | 0x1e...0b2e | |
| 06/19/2025 | 12:44:06 AM | buy | $1.38 | $0.2933 | 1.38 | 0.2933 | 4.7 | 0x8d...ae9d | |
| 06/18/2025 | 11:23:30 PM | buy | $1.59 | $0.2931 | 1.59 | 0.2931 | 5.44 | 0x87...85fb | |
| 06/18/2025 | 9:46:10 PM | buy | $0.7776 | $0.2929 | 0.7776 | 0.2929 | 2.65 | 0x0f...f912 | |
| 06/18/2025 | 9:32:46 PM | buy | $1.55 | $0.2927 | 1.55 | 0.2927 | 5.29 | 0x26...83b0 | |
| 06/18/2025 | 8:51:43 PM | buy | $0.0001274 | $0.2926 | 0.0001274 | 0.2926 | 0.0004356 | 0x31...fe57 | |
| 06/18/2025 | 8:16:28 PM | buy | $0.01105 | $0.2926 | 0.01105 | 0.2926 | 0.03777 | 0x51...521c | |
| 06/18/2025 | 8:13:49 PM | sell | $0.873 | $0.2909 | 0.873 | 0.2909 | 3 | 0x85...08a4 | |
| 06/18/2025 | 5:51:09 PM | sell | $0.009449 | $0.2909 | 0.009449 | 0.2909 | 0.03247 | 0x68...75be | |
| 06/18/2025 | 2:44:45 PM | buy | $1.11 | $0.2926 | 1.11 | 0.2926 | 3.81 | 0x40...7041 | |
| 06/18/2025 | 2:44:48 PM | buy | $0.0001241 | $0.2927 | 0.0001241 | 0.2927 | 0.0004239 | 0xfe...883a | |
| 06/18/2025 | 1:20:12 PM | sell | $5.95 | $0.2912 | 5.95 | 0.2912 | 20.45 | 0x5d...b8bc | |
| 06/18/2025 | 11:07:58 AM | sell | $1.44 | $0.2918 | 1.44 | 0.2918 | 4.94 | 0x48...dd46 | |
| 06/18/2025 | 11:02:31 AM | sell | $1.48 | $0.2921 | 1.48 | 0.2921 | 5.08 | 0xb9...78f6 | |
| 06/18/2025 | 10:55:16 AM | sell | $0.05147 | $0.2922 | 0.05147 | 0.2922 | 0.1761 | 0x67...a585 | |
| 06/18/2025 | 10:52:13 AM | sell | $3.15 | $0.2924 | 3.15 | 0.2924 | 10.78 | 0x20...d3a7 | |
| 06/18/2025 | 10:50:39 AM | sell | $0.9945 | $0.2928 | 0.9945 | 0.2928 | 3.39 | 0x8a...1af4 |