- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-BUSD LPs
Info about ORN-BUSD pair
- Pooled ORN:
- 63,416.33
- Pooled BUSD:
- $762.87
ORN/BUSD price stats on BNB Chain
As of September 28, 2026, the current price of ORN token on DEX Orion Pool is $0.01206. ORN price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $24.97. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $197,610.73. The liquidity pool contract is 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 with total value locked (TVL) of $1,525.76. The ORN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/BUSD now?
The current liquidity of ORN/BUSD with the contract address 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 is $1,525.76.
How many transactions are there in the ORN/BUSD pool in the last 24 hours?
The total transactions of ORN/BUSD is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ORN/BUSD pool in the last 24 hours?
ORN/BUSD pool has a trading volume of $24.97 in the last 24 hours.
What is the exchange rate of 1 ORN to BUSD?
The exchange rate of 1 ORN to BUSD is 0.01206, captured at 7:06 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.01206 today.
ORN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 7:02:43 PM | buy | $0.1098 | $0.01206 | 0.1098 | 0.01206 | 9.1 | 0x94...5a44 | |
| 09/28/2026 | 7:02:22 PM | sell | $18.42 | $0.01228 | 18.42 | 0.01228 | 1,500.01 | 0x6a...2996 | |
| 09/28/2026 | 5:15:00 PM | buy | $2.02 | $0.01262 | 2.02 | 0.01262 | 160.12 | 0xd2...007a | |
| 09/28/2026 | 9:48:30 AM | sell | $1.79 | $0.01254 | 1.79 | 0.01254 | 142.75 | 0x6a...023f | |
| 09/28/2026 | 5:36:31 AM | sell | $2.62 | $0.01261 | 2.62 | 0.01261 | 208.16 | 0x0e...1fbe | |
| 09/25/2026 | 11:07:39 AM | buy | $2.18 | $0.01274 | 2.18 | 0.01274 | 171.39 | 0x8d...0d7f | |
| 09/24/2026 | 2:27:35 PM | buy | $2.78 | $0.01266 | 2.78 | 0.01266 | 219.69 | 0x3a...8154 | |
| 09/24/2026 | 7:06:11 AM | buy | $0.0484 | $0.01262 | 0.0484 | 0.01262 | 3.83 | 0x25...2b81 | |
| 09/24/2026 | 7:05:59 AM | buy | $1.01 | $0.0126 | 1.01 | 0.0126 | 80.46 | 0x4f...5b68 | |
| 09/24/2026 | 7:05:28 AM | sell | $19.23 | $0.01282 | 19.23 | 0.01282 | 1,500.02 | 0x15...7827 | |
| 09/24/2026 | 7:04:11 AM | sell | $20.11 | $0.01341 | 20.11 | 0.01341 | 1,500.01 | 0xb2...f785 | |
| 09/24/2026 | 7:04:12 AM | buy | $1.77 | $0.01318 | 1.77 | 0.01318 | 134.65 | 0xa4...abb6 | |
| 09/24/2026 | 3:17:42 AM | buy | $1.16 | $0.01381 | 1.16 | 0.01381 | 84.46 | 0xcc...735e | |
| 09/23/2026 | 2:23:23 PM | sell | $3.44 | $0.01376 | 3.44 | 0.01376 | 250.16 | 0x0f...5be9 | |
| 09/23/2026 | 2:19:17 PM | sell | $1.07 | $0.01384 | 1.07 | 0.01384 | 77.39 | 0xbe...5f17 | |
| 09/23/2026 | 2:11:46 PM | sell | $2.76 | $0.0139 | 2.76 | 0.0139 | 198.65 | 0x4f...e4ef | |
| 09/23/2026 | 2:02:03 PM | sell | $0.8638 | $0.01397 | 0.8638 | 0.01397 | 61.83 | 0x6b...a9ae | |
| 09/23/2026 | 10:17:46 AM | sell | $0.7619 | $0.01399 | 0.7619 | 0.01399 | 54.42 | 0xf2...fe26 | |
| 09/22/2026 | 6:46:45 AM | sell | $0.936 | $0.01402 | 0.936 | 0.01402 | 66.72 | 0x6e...1227 | |
| 09/22/2026 | 4:09:26 AM | sell | $0.9394 | $0.01405 | 0.9394 | 0.01405 | 66.82 | 0xf5...58c7 |