- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-BUSD LPs
Info about ORN-BUSD pair
- Pooled ORN:
- 23,091.39
- Pooled BUSD:
- $2,065.88
ORN/BUSD price stats on BNB Chain
As of January 9, 2026, the current price of ORN token on DEX Orion Pool is $0.08969. ORN price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $18.40. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $1,469,285.15. The liquidity pool contract is 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 with total value locked (TVL) of $4,131.77. The ORN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/BUSD now?
The current liquidity of ORN/BUSD with the contract address 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 is $4,131.77.
How many transactions are there in the ORN/BUSD pool in the last 24 hours?
The total transactions of ORN/BUSD is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ORN/BUSD pool in the last 24 hours?
ORN/BUSD pool has a trading volume of $18.40 in the last 24 hours.
What is the exchange rate of 1 ORN to BUSD?
The exchange rate of 1 ORN to BUSD is 0.08969, captured at 8:09 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.08969 today.
ORN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:43:59 AM | buy | $0.8027 | $0.08969 | 0.8027 | 0.08969 | 8.94 | 0x28...1c10 | |
| 01/09/2026 | 3:43:58 AM | buy | $1.46 | $0.0896 | 1.46 | 0.0896 | 16.31 | 0x92...fd6c | |
| 01/08/2026 | 10:18:47 PM | buy | $1.6 | $0.08946 | 1.6 | 0.08946 | 17.92 | 0x28...df08 | |
| 01/08/2026 | 5:31:12 PM | buy | $1.19 | $0.08934 | 1.19 | 0.08934 | 13.37 | 0xcc...7e8c | |
| 01/08/2026 | 12:42:38 PM | sell | $0.2022 | $0.08876 | 0.2022 | 0.08876 | 2.27 | 0x97...b12d | |
| 01/08/2026 | 10:21:54 AM | sell | $0.1333 | $0.08878 | 0.1333 | 0.08878 | 1.5 | 0xf8...ac5d | |
| 01/08/2026 | 10:05:06 AM | sell | $1.55 | $0.08885 | 1.55 | 0.08885 | 17.52 | 0x44...0682 | |
| 01/08/2026 | 7:01:25 AM | sell | $5.15 | $0.08914 | 5.15 | 0.08914 | 57.84 | 0x22...51c7 | |
| 01/08/2026 | 6:17:36 AM | sell | $6.28 | $0.08964 | 6.28 | 0.08964 | 70.16 | 0x76...f104 | |
| 01/07/2026 | 9:36:00 PM | sell | $0.7013 | $0.08994 | 0.7013 | 0.08994 | 7.79 | 0xdd...4ecd | |
| 01/07/2026 | 8:19:09 PM | sell | $1.64 | $0.09004 | 1.64 | 0.09004 | 18.28 | 0xdf...6a20 | |
| 01/07/2026 | 8:01:59 PM | sell | $1.05 | $0.09016 | 1.05 | 0.09016 | 11.71 | 0x92...62b1 | |
| 01/07/2026 | 3:36:06 PM | sell | $0.1848 | $0.09021 | 0.1848 | 0.09021 | 2.04 | 0xbb...da53 | |
| 01/07/2026 | 3:19:27 PM | sell | $2.17 | $0.09032 | 2.17 | 0.09032 | 24.13 | 0xde...d963 | |
| 01/07/2026 | 3:11:08 PM | sell | $0.8615 | $0.09045 | 0.8615 | 0.09045 | 9.52 | 0x8d...17ea | |
| 01/07/2026 | 2:07:36 PM | sell | $4.98 | $0.0907 | 4.98 | 0.0907 | 54.92 | 0x2e...d776 | |
| 01/07/2026 | 1:52:37 PM | sell | $1.02 | $0.09097 | 1.02 | 0.09097 | 11.29 | 0x95...1c01 | |
| 01/06/2026 | 11:24:29 PM | buy | $2.74 | $0.09144 | 2.74 | 0.09144 | 29.98 | 0x92...8a29 | |
| 01/06/2026 | 10:12:48 PM | buy | $0.8867 | $0.09128 | 0.8867 | 0.09128 | 9.71 | 0x7a...80e6 | |
| 01/06/2026 | 9:40:24 PM | buy | $2.67 | $0.09113 | 2.67 | 0.09113 | 29.3 | 0x31...84cd |