- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-BUSD LPs
Info about ORN-BUSD pair
- Pooled ORN:
- 6,521.98
- Pooled BUSD:
- $9,107.75
ORN/BUSD price stats on BNB Chain
As of November 22, 2024, the current price of ORN token on DEX Orion Pool is $1.39. ORN price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $473.53. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $22,874,181.42. The liquidity pool contract is 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 with total value locked (TVL) of $18,215.51. The ORN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/BUSD now?
The current liquidity of ORN/BUSD with the contract address 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 is $18,215.51.
How many transactions are there in the ORN/BUSD pool in the last 24 hours?
The total transactions of ORN/BUSD is 40 in the last 24 hours, 27 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ORN/BUSD pool in the last 24 hours?
ORN/BUSD pool has a trading volume of $473.53 in the last 24 hours.
What is the exchange rate of 1 ORN to BUSD?
The exchange rate of 1 ORN to BUSD is 1.39, captured at 6:10 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $1.39 today.
ORN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 3:51:59 AM | sell | $0.2014 | $1.39 | 0.2014 | 1.39 | 0.1446 | 0x39...ddfe | |
| 11/22/2024 | 2:28:12 AM | buy | $20.14 | $1.39 | 20.14 | 1.39 | 14.41 | 0xa5...68a3 | |
| 11/22/2024 | 1:27:45 AM | sell | $0.0794 | $1.38 | 0.0794 | 1.38 | 0.05728 | 0xb6...ece8 | |
| 11/22/2024 | 12:32:09 AM | buy | $28.89 | $1.39 | 28.89 | 1.39 | 20.78 | 0x15...e6a6 | |
| 11/21/2024 | 11:41:51 PM | buy | $0.1102 | $1.38 | 0.1102 | 1.38 | 0.07959 | 0x68...c4eb | |
| 11/21/2024 | 11:16:45 PM | buy | $0.08092 | $1.38 | 0.08092 | 1.38 | 0.0584 | 0x64...3ab5 | |
| 11/21/2024 | 8:59:09 PM | sell | $0.9595 | $1.37 | 0.9595 | 1.37 | 0.6965 | 0x26...ab56 | |
| 11/21/2024 | 6:58:57 PM | buy | $6.05 | $1.38 | 6.05 | 1.38 | 4.37 | 0x9e...3a46 | |
| 11/21/2024 | 6:41:24 PM | buy | $0.3157 | $1.38 | 0.3157 | 1.38 | 0.2281 | 0x7f...50da | |
| 11/21/2024 | 6:18:51 PM | buy | $0.2182 | $1.38 | 0.2182 | 1.38 | 0.1576 | 0x98...cc09 | |
| 11/21/2024 | 5:49:15 PM | buy | $0.1311 | $1.38 | 0.1311 | 1.38 | 0.09478 | 0xe4...7706 | |
| 11/21/2024 | 5:24:12 PM | buy | $0.1098 | $1.38 | 0.1098 | 1.38 | 0.07938 | 0xb5...2d99 | |
| 11/21/2024 | 5:17:15 PM | buy | $4.22 | $1.38 | 4.22 | 1.38 | 3.05 | 0x49...c008 | |
| 11/21/2024 | 5:16:48 PM | buy | $2.48 | $1.38 | 2.48 | 1.38 | 1.8 | 0xa8...eb6a | |
| 11/21/2024 | 4:37:48 PM | buy | $4 | $1.38 | 4 | 1.38 | 2.89 | 0x7b...99a4 | |
| 11/21/2024 | 4:31:45 PM | buy | $8.9 | $1.37 | 8.9 | 1.37 | 6.45 | 0x4c...e28e | |
| 11/21/2024 | 4:08:00 PM | buy | $0.1967 | $1.37 | 0.1967 | 1.37 | 0.1428 | 0x1d...7f56 | |
| 11/21/2024 | 3:35:15 PM | sell | $27.59 | $1.37 | 27.59 | 1.37 | 20.08 | 0xb8...c09a | |
| 11/21/2024 | 3:25:57 PM | sell | $15.1 | $1.38 | 15.1 | 1.38 | 10.94 | 0xcd...a66d | |
| 11/21/2024 | 3:21:45 PM | sell | $0.7351 | $1.38 | 0.7351 | 1.38 | 0.5316 | 0x22...de27 |