- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-BUSD LPs
Info about ORN-BUSD pair
- Pooled ORN:
- 21,315.7
- Pooled BUSD:
- $2,234.62
ORN/BUSD price stats on BNB Chain
As of December 1, 2025, the current price of ORN token on DEX Orion Pool is $0.1049. ORN price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $89.44. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $1,719,055.39. The liquidity pool contract is 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 with total value locked (TVL) of $4,469.25. The ORN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/BUSD now?
The current liquidity of ORN/BUSD with the contract address 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 is $4,469.25.
How many transactions are there in the ORN/BUSD pool in the last 24 hours?
The total transactions of ORN/BUSD is 24 in the last 24 hours, 4 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ORN/BUSD pool in the last 24 hours?
ORN/BUSD pool has a trading volume of $89.44 in the last 24 hours.
What is the exchange rate of 1 ORN to BUSD?
The exchange rate of 1 ORN to BUSD is 0.1049, captured at 10:09 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.1049 today.
ORN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 9:33:25 PM | buy | $4.28 | $0.1049 | 4.28 | 0.1049 | 40.84 | 0xdd...d214 | |
| 12/01/2025 | 8:12:23 PM | buy | $3.36 | $0.1045 | 3.36 | 0.1045 | 32.14 | 0x81...5af0 | |
| 12/01/2025 | 6:18:53 PM | buy | $2.31 | $0.1043 | 2.31 | 0.1043 | 22.19 | 0x88...bccc | |
| 12/01/2025 | 3:44:15 PM | sell | $4.51 | $0.1038 | 4.51 | 0.1038 | 43.47 | 0xee...3f87 | |
| 12/01/2025 | 3:34:36 PM | sell | $7.01 | $0.1043 | 7.01 | 0.1043 | 67.19 | 0x6c...d098 | |
| 12/01/2025 | 3:28:12 PM | buy | $0.06249 | $0.1052 | 0.06249 | 0.1052 | 0.5934 | 0x62...872a | |
| 12/01/2025 | 3:28:12 PM | sell | $4.63 | $0.1048 | 4.63 | 0.1048 | 44.14 | 0xb2...420a | |
| 12/01/2025 | 3:17:10 PM | sell | $1.04 | $0.1051 | 1.04 | 0.1051 | 9.95 | 0xc6...83da | |
| 12/01/2025 | 1:39:53 PM | sell | $1.5 | $0.1052 | 1.5 | 0.1052 | 14.26 | 0x5a...ccdc | |
| 12/01/2025 | 12:46:43 PM | sell | $3.74 | $0.1055 | 3.74 | 0.1055 | 35.44 | 0x64...18fb | |
| 12/01/2025 | 5:10:26 AM | sell | $2.33 | $0.1057 | 2.33 | 0.1057 | 22.08 | 0xfd...00cb | |
| 12/01/2025 | 3:44:58 AM | sell | $2.79 | $0.106 | 2.79 | 0.106 | 26.36 | 0x3f...471c | |
| 12/01/2025 | 3:44:49 AM | sell | $3.24 | $0.1063 | 3.24 | 0.1063 | 30.53 | 0x22...f298 | |
| 12/01/2025 | 12:59:58 AM | sell | $6.49 | $0.1067 | 6.49 | 0.1067 | 60.8 | 0x8a...fc74 | |
| 12/01/2025 | 12:38:35 AM | sell | $3.9 | $0.1072 | 3.9 | 0.1072 | 36.4 | 0x59...dab6 | |
| 12/01/2025 | 12:34:37 AM | sell | $5.25 | $0.1077 | 5.25 | 0.1077 | 48.78 | 0xb2...ebe8 | |
| 12/01/2025 | 12:24:02 AM | sell | $1.82 | $0.108 | 1.82 | 0.108 | 16.92 | 0x7d...dea9 | |
| 12/01/2025 | 12:19:12 AM | sell | $2.94 | $0.1082 | 2.94 | 0.1082 | 27.19 | 0x9b...1d55 | |
| 12/01/2025 | 12:17:50 AM | sell | $5.31 | $0.1086 | 5.31 | 0.1086 | 48.86 | 0xac...7e4e | |
| 12/01/2025 | 12:13:15 AM | sell | $2.18 | $0.109 | 2.18 | 0.109 | 20.07 | 0x42...18a0 |