WhatToFarm
/
Get started
12 Swap

Info about ORN-BUSD pair

Price USD
$0.01228
Price
0.01228 BUSD
TVL
$1,542.21
MKT CAP
$201.2K
5m
0%
1h
0%
4h
0%
24h
-1.21%
Share
TXNS
12
Buys
5
Sells
7
Volume
9
Telegram price alerts
Pair:
0x48CeB32b7134b86f3b4333878Aa27368aD40a295
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ORN:
62,628.93
Pooled BUSD:
$771.1

ORN/BUSD price stats on BNB Chain

As of July 28, 2026, the current price of ORN token on DEX Orion Pool is $0.01228. ORN price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $9.00. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $201,183.24. The liquidity pool contract is 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 with total value locked (TVL) of $1,542.21. The ORN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/BUSD with the contract address 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 is $1,542.21.

The total transactions of ORN/BUSD is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

ORN/BUSD pool has a trading volume of $9.00 in the last 24 hours.

The exchange rate of 1 ORN to BUSD is 0.01228, captured at 4:59 AM UTC.

The price of converting 1 ORN to USD is $0.01228 today.

ORN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/28/20264:39:27 AMsell$0.4314$0.012280.43140.0122835.12
0xec6...2A18
0x5f...7e60
07/27/202611:50:10 PMsell$0.6431$0.012290.64310.0122952.29
0xED4...5f16
0xc2...142c
07/27/202611:16:26 PMsell$0.6022$0.012310.60220.0123148.88
0xED4...5f16
0x32...1f07
07/27/202611:15:49 PMsell$0.6598$0.012330.65980.0123353.47
0x575...F5c0
0x1c...da41
07/27/202611:03:16 PMsell$1.59$0.012371.590.01237129.14
0xefA...D59D
0x36...89f0
07/27/202610:35:30 PMsell$0.6351$0.012410.63510.0124151.17
0xED4...5f16
0xa1...3db6
07/27/20268:55:35 PMbuy$0.8413$0.012480.84130.0124867.4
0x028...B036
0x46...a267
07/27/20268:53:14 PMbuy$0.5943$0.012450.59430.0124547.69
0xED4...5f16
0x3e...48ec
07/27/20268:04:18 PMbuy$0.8051$0.012430.80510.0124364.73
0xaAe...226d
0xfc...0fda
07/27/20267:39:46 PMbuy$0.7357$0.012410.73570.0124159.27
0x65c...8985
0x68...2bef
07/27/20262:37:21 PMsell$1.14$0.012341.140.0123492.76
0x989...175d
0xb2...b9e9
07/27/202612:17:34 PMbuy$0.31$0.012430.310.0124324.93
0x575...F5c0
0xbe...0b7e
07/26/202611:47:23 PMbuy$0.7079$0.012410.70790.0124157.01
0x8f5...10CA
0x6f...3c55
07/26/202610:21:26 PMbuy$0.9655$0.012380.96550.0123877.93
0xd0E...3042
0x7a...fca0
07/26/20269:02:45 PMbuy$0.3811$0.012360.38110.0123630.81
0xDa3...C170
0xdc...c03e
07/25/202610:11:07 PMbuy$0.002172$0.012360.0021720.012360.1757
0xA2E...189E
0x80...52fb
07/25/20268:59:27 PMbuy$0.001404$0.012360.0014040.012360.1135
0xA2E...189E
0xcc...ef4f
07/25/20263:56:51 PMsell$33.44$0.0128233.440.012822,608.71
0x089...d05a
0xc9...2bf2
07/25/20263:50:56 PMsell$67.12$0.01341730.013415,002.26
0x089...d05a
0x14...eba2
07/25/20263:47:50 PMbuy$0.4445$0.0160.44450.01627.77
0xED4...5f16
0x91...c3c8