- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-BUSD LPs
Info about ORN-BUSD pair
- Pooled ORN:
- 65,919.81
- Pooled BUSD:
- $734.05
ORN/BUSD price stats on BNB Chain
As of October 2, 2026, the current price of ORN token on DEX Orion Pool is $0.01112. ORN price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.51. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $182,291.53. The liquidity pool contract is 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 with total value locked (TVL) of $1,468.11. The ORN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/BUSD now?
The current liquidity of ORN/BUSD with the contract address 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 is $1,468.11.
How many transactions are there in the ORN/BUSD pool in the last 24 hours?
The total transactions of ORN/BUSD is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ORN/BUSD pool in the last 24 hours?
ORN/BUSD pool has a trading volume of $4.51 in the last 24 hours.
What is the exchange rate of 1 ORN to BUSD?
The exchange rate of 1 ORN to BUSD is 0.01112, captured at 8:58 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.01112 today.
ORN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 6:39:32 PM | sell | $1.76 | $0.01112 | 1.76 | 0.01112 | 158.53 | 0x3d...fe82 | |
| 10/02/2026 | 4:30:54 AM | buy | $2.74 | $0.01118 | 2.74 | 0.01118 | 245.52 | 0xea...cfc7 | |
| 10/01/2026 | 5:26:22 AM | buy | $1.1 | $0.01112 | 1.1 | 0.01112 | 98.96 | 0x6f...a35a | |
| 09/30/2026 | 5:54:53 PM | buy | $0.09122 | $0.0111 | 0.09122 | 0.0111 | 8.21 | 0x99...a97d | |
| 09/30/2026 | 5:12:46 PM | sell | $16.93 | $0.01129 | 16.93 | 0.01129 | 1,500.01 | 0xe8...7644 | |
| 09/30/2026 | 12:50:23 PM | buy | $1.87 | $0.01159 | 1.87 | 0.01159 | 161.85 | 0x3b...cb0c | |
| 09/30/2026 | 5:43:55 AM | buy | $1.62 | $0.01148 | 1.62 | 0.01148 | 141.81 | 0x30...d5af | |
| 09/29/2026 | 6:48:45 PM | buy | $0.09055 | $0.01146 | 0.09055 | 0.01146 | 7.9 | 0x23...92ab | |
| 09/29/2026 | 5:21:50 PM | sell | $17.49 | $0.01166 | 17.49 | 0.01166 | 1,500.02 | 0x6a...00b6 | |
| 09/29/2026 | 3:59:57 PM | sell | $2.34 | $0.01197 | 2.34 | 0.01197 | 195.47 | 0xca...c1ee | |
| 09/29/2026 | 12:18:35 PM | buy | $1.44 | $0.01205 | 1.44 | 0.01205 | 120.1 | 0xfa...9941 | |
| 09/29/2026 | 5:32:57 AM | sell | $0.9551 | $0.01197 | 0.9551 | 0.01197 | 79.74 | 0x0f...8294 | |
| 09/28/2026 | 7:02:43 PM | buy | $0.1098 | $0.01206 | 0.1098 | 0.01206 | 9.1 | 0x94...5a44 | |
| 09/28/2026 | 7:02:22 PM | sell | $18.42 | $0.01228 | 18.42 | 0.01228 | 1,500.01 | 0x6a...2996 | |
| 09/28/2026 | 5:15:00 PM | buy | $2.02 | $0.01262 | 2.02 | 0.01262 | 160.12 | 0xd2...007a | |
| 09/28/2026 | 9:48:30 AM | sell | $1.79 | $0.01254 | 1.79 | 0.01254 | 142.75 | 0x6a...023f | |
| 09/28/2026 | 5:36:31 AM | sell | $2.62 | $0.01261 | 2.62 | 0.01261 | 208.16 | 0x0e...1fbe | |
| 09/25/2026 | 11:07:39 AM | buy | $2.18 | $0.01274 | 2.18 | 0.01274 | 171.39 | 0x8d...0d7f | |
| 09/24/2026 | 2:27:35 PM | buy | $2.78 | $0.01266 | 2.78 | 0.01266 | 219.69 | 0x3a...8154 | |
| 09/24/2026 | 7:06:11 AM | buy | $0.0484 | $0.01262 | 0.0484 | 0.01262 | 3.83 | 0x25...2b81 |