WhatToFarm
/
Get started
12 Swap

Info about ORN-BUSD pair

Price USD
$0.01291
Price
0.01291 BUSD
TVL
$1,578.71
MKT CAP
$211.6K
5m
0%
1h
1.03%
4h
1.03%
24h
4.15%
Share
TXNS
10
Buys
9
Sells
1
Volume
22
Telegram price alerts
Pair:
0x48CeB32b7134b86f3b4333878Aa27368aD40a295
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ORN:
61,204.83
Pooled BUSD:
$789.35

ORN/BUSD price stats on BNB Chain

As of August 20, 2026, the current price of ORN token on DEX Orion Pool is $0.01291. ORN price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $21.74. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $211,586.96. The liquidity pool contract is 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 with total value locked (TVL) of $1,578.71. The ORN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/BUSD with the contract address 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 is $1,578.71.

The total transactions of ORN/BUSD is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.

ORN/BUSD pool has a trading volume of $21.74 in the last 24 hours.

The exchange rate of 1 ORN to BUSD is 0.01291, captured at 9:35 AM UTC.

The price of converting 1 ORN to USD is $0.01291 today.

ORN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/20/20268:56:17 AMbuy$1.12$0.012911.120.0129186.84
0xd0E...3042
0x4f...2a53
08/20/20268:17:56 AMbuy$2.49$0.012852.490.01285193.65
0x19C...500F
0xbb...2520
08/20/20268:12:41 AMbuy$1.98$0.012781.980.01278155.56
0xe21...Ea74
0xcb...3a60
08/20/20263:01:52 AMsell$2.28$0.012712.280.01271179.4
0x8Fc...BdFc
0x83...e30f
08/19/20269:54:20 PMbuy$2.69$0.012782.690.01278210.71
0x38d...dfb9
0x25...da91
08/19/20269:07:52 PMbuy$2.73$0.012692.730.01269215.61
0xcb3...7b1D
0xd5...e9b4
08/19/20268:58:15 PMbuy$2.48$0.012612.480.01261196.8
0xe00...612A
0x67...0123
08/19/20264:03:22 PMbuy$2.06$0.012532.060.01253164.39
0xaAe...226d
0xad...3729
08/19/20263:28:34 PMbuy$2.47$0.012462.470.01246198.41
0xC9a...113c
0x12...f7ab
08/19/20263:12:37 PMbuy$1.4$0.01241.40.0124113.47
0x61C...7421
0x2a...2d06
08/19/20262:16:56 AMsell$0.2103$0.01230.21030.012317.09
0x8a5...1038
0x70...cd00
08/18/20261:15:35 PMsell$0.312$0.012310.3120.0123125.33
0xF9c...68dF
0x0c...bc5c
08/17/20266:24:25 PMbuy$0.8362$0.012380.83620.0123867.53
0xd0E...3042
0xc7...6017
08/16/20266:14:22 PMbuy$0.5205$0.012360.52050.0123642.11
0x185...Cd66
0x46...afab
08/16/20261:54:37 PMbuy$0.3167$0.012340.31670.0123425.64
0x185...Cd66
0xc0...6917
08/16/202610:51:38 AMbuy$1.02$0.012321.020.0123283.53
0x56c...8a8B
0x56...93e4
08/15/202611:46:39 PMbuy$0.2893$0.01230.28930.012323.51
0x0b6...A39b
0x76...7f6f
08/15/202610:57:44 AMbuy$0.5515$0.012290.55150.0122944.86
0x929...4642
0xcb...8c6f
08/14/20263:33:43 PMsell$0.8048$0.012220.80480.0122265.84
0x737...75fC
0x4b...52f7
08/13/20266:33:04 PMsell$0.6223$0.012240.62230.0122450.82
0x0C7...0c13
0x84...2dc2