- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-BUSD LPs
Info about ORN-BUSD pair
- Pooled ORN:
- 12,703.6
- Pooled BUSD:
- $3,671.03
ORN/BUSD price stats on BNB Chain
As of June 30, 2025, the current price of ORN token on DEX Orion Pool is $0.2881. ORN price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $12.93. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $4,733,417.99. The liquidity pool contract is 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 with total value locked (TVL) of $7,342.06. The ORN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/BUSD now?
The current liquidity of ORN/BUSD with the contract address 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 is $7,342.06.
How many transactions are there in the ORN/BUSD pool in the last 24 hours?
The total transactions of ORN/BUSD is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ORN/BUSD pool in the last 24 hours?
ORN/BUSD pool has a trading volume of $12.93 in the last 24 hours.
What is the exchange rate of 1 ORN to BUSD?
The exchange rate of 1 ORN to BUSD is 0.2881, captured at 4:02 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.2881 today.
ORN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 11:16:55 AM | sell | $0.4834 | $0.2881 | 0.4834 | 0.2881 | 1.67 | 0x55...62bd | |
| 06/30/2025 | 12:05:52 AM | buy | $1.96 | $0.2905 | 1.96 | 0.2905 | 6.77 | 0x1d...4812 | |
| 06/29/2025 | 11:15:03 PM | buy | $1.32 | $0.2902 | 1.32 | 0.2902 | 4.56 | 0x81...4e42 | |
| 06/29/2025 | 10:52:12 PM | buy | $2.13 | $0.29 | 2.13 | 0.29 | 7.37 | 0x9f...d8d2 | |
| 06/29/2025 | 10:40:31 PM | buy | $3.97 | $0.2895 | 3.97 | 0.2895 | 13.72 | 0x78...4a07 | |
| 06/29/2025 | 10:37:18 PM | buy | $1.11 | $0.2891 | 1.11 | 0.2891 | 3.84 | 0x63...2b58 | |
| 06/29/2025 | 8:14:46 PM | buy | $0.4489 | $0.289 | 0.4489 | 0.289 | 1.55 | 0x5c...bc0c | |
| 06/29/2025 | 5:36:15 PM | sell | $0.0001648 | $0.2872 | 0.0001648 | 0.2872 | 0.0005737 | 0xdb...afd8 | |
| 06/29/2025 | 4:19:18 PM | buy | $1.39 | $0.2888 | 1.39 | 0.2888 | 4.84 | 0xc0...d3cf | |
| 06/29/2025 | 3:13:15 PM | buy | $0.01213 | $0.2887 | 0.01213 | 0.2887 | 0.04202 | 0x31...71b0 | |
| 06/29/2025 | 3:01:54 PM | buy | $0.008871 | $0.2887 | 0.008871 | 0.2887 | 0.03072 | 0x8c...a7d4 | |
| 06/29/2025 | 2:51:10 PM | buy | $0.0319 | $0.2887 | 0.0319 | 0.2887 | 0.1105 | 0x97...7fb2 | |
| 06/29/2025 | 1:53:43 PM | buy | $0.03099 | $0.2887 | 0.03099 | 0.2887 | 0.1073 | 0x9f...3d20 | |
| 06/29/2025 | 10:43:59 AM | buy | $0.02954 | $0.2887 | 0.02954 | 0.2887 | 0.1023 | 0x31...960b | |
| 06/29/2025 | 9:36:37 AM | buy | $1.11 | $0.2886 | 1.11 | 0.2886 | 3.84 | 0xf7...4b66 | |
| 06/29/2025 | 6:25:05 AM | buy | $0.02965 | $0.2885 | 0.02965 | 0.2885 | 0.1027 | 0x9a...4391 | |
| 06/29/2025 | 4:52:10 AM | sell | $0.0256 | $0.2868 | 0.0256 | 0.2868 | 0.08926 | 0xe9...e718 | |
| 06/29/2025 | 4:33:41 AM | buy | $0.02232 | $0.2885 | 0.02232 | 0.2885 | 0.07735 | 0xa9...2bcd | |
| 06/28/2025 | 10:00:34 PM | buy | $0.9112 | $0.2884 | 0.9112 | 0.2884 | 3.15 | 0x6f...bf15 | |
| 06/28/2025 | 7:17:47 PM | buy | $1.15 | $0.2883 | 1.15 | 0.2883 | 4.01 | 0xc5...6df1 |