WhatToFarm
/
Get started
12 Swap

Info about ORN-BUSD pair

Price USD
$0.02873
Price
0.02873 BUSD
TVL
$2,350.87
MKT CAP
$470.6K
5m
0%
1h
1.37%
4h
-0.45%
24h
-2.43%
Share
TXNS
26
Buys
11
Sells
15
Volume
46
Telegram price alerts
Pair:
0x48CeB32b7134b86f3b4333878Aa27368aD40a295
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ORN:
40,968.43
Pooled BUSD:
$1,175.43

ORN/BUSD price stats on BNB Chain

As of June 4, 2026, the current price of ORN token on DEX Orion Pool is $0.02873. ORN price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $45.51. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $470,638.76. The liquidity pool contract is 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 with total value locked (TVL) of $2,350.87. The ORN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/BUSD with the contract address 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 is $2,350.87.

The total transactions of ORN/BUSD is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.

ORN/BUSD pool has a trading volume of $45.51 in the last 24 hours.

The exchange rate of 1 ORN to BUSD is 0.02873, captured at 3:52 AM UTC.

The price of converting 1 ORN to USD is $0.02873 today.

ORN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/04/20263:33:22 AMbuy$1.84$0.028731.840.0287364.06
0x276...7b03
0x6c...09d2
06/04/20263:26:27 AMbuy$2.17$0.028632.170.0286375.92
0x58f...193c
0x44...5e25
06/04/20263:04:47 AMbuy$2.91$0.028512.910.02851102.22
0x809...89Bc
0x3b...0f7b
06/04/20262:43:05 AMbuy$1.19$0.028411.190.0284142.16
0x7AF...195b
0xb4...9b0a
06/04/20262:32:16 AMbuy$1.58$0.028341.580.0283455.89
0x58f...193c
0xd5...4596
06/04/20262:03:20 AMsell$4.31$0.028234.310.02823152.71
0x047...f941
0x0b...7e15
06/04/20262:03:16 AMsell$1.2$0.028371.20.0283742.57
0x97B...3328
0x57...74fb
06/04/20261:50:34 AMsell$3.57$0.028483.570.02848125.53
0x38d...dfb9
0xb5...bc39
06/04/20261:29:48 AMsell$1.14$0.02861.140.028639.93
0x7AF...195b
0x60...d5ad
06/04/20261:23:36 AMsell$0.9788$0.028650.97880.0286534.15
0xC3f...FD1d
0xc1...875d
06/04/20261:19:06 AMsell$1.39$0.028711.390.0287148.41
0xC3f...FD1d
0xe2...22c4
06/04/20261:15:30 AMsell$0.6083$0.028760.60830.0287621.15
0x7AF...195b
0x80...345e
06/04/202612:30:29 AMsell$3.44$0.028863.440.02886119.28
0x1a3...6297
0x55...ed6b
06/03/202610:08:26 PMbuy$0.3291$0.029110.32910.0291111.3
0x7AF...195b
0x2a...91da
06/03/202610:05:20 PMbuy$0.4503$0.029090.45030.0290915.48
0x7AF...195b
0xf2...36d1
06/03/202610:00:18 PMbuy$0.4708$0.029070.47080.0290716.19
0xC3f...FD1d
0xd8...1ef5
06/03/20268:57:46 PMsell$1.56$0.028921.560.0289254.1
0x150...8864
0x1b...0fef
06/03/20268:42:04 PMsell$0.743$0.028980.7430.0289825.63
0x1Bb...F139
0x8b...65aa
06/03/20264:24:16 PMsell$3.46$0.029083.460.02908119.25
0xE79...1a26
0x61...ae01
06/03/20264:12:25 PMsell$3.09$0.029243.090.02924105.68
0x809...89Bc
0xba...485d