WhatToFarm
/
Get started
12 Swap

Info about ORN-BUSD pair

Price USD
$0.02985
Price
0.02985 BUSD
TVL
$2,400.59
MKT CAP
$489.1K
5m
0%
1h
0%
4h
9.21%
24h
13.60%
Share
TXNS
27
Buys
6
Sells
21
Volume
162
Telegram price alerts
Pair:
0x48CeB32b7134b86f3b4333878Aa27368aD40a295
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ORN:
40,078.27
Pooled BUSD:
$1,200.29

ORN/BUSD price stats on BNB Chain

As of May 25, 2026, the current price of ORN token on DEX Orion Pool is $0.02985. ORN price is up 13.60% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $162.01. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $489,098.21. The liquidity pool contract is 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 with total value locked (TVL) of $2,400.59. The ORN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/BUSD with the contract address 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 is $2,400.59.

The total transactions of ORN/BUSD is 27 in the last 24 hours, 6 of which are buy transactions, and 21 are sales transactions.

ORN/BUSD pool has a trading volume of $162.01 in the last 24 hours.

The exchange rate of 1 ORN to BUSD is 0.02985, captured at 10:20 AM UTC.

The price of converting 1 ORN to USD is $0.02985 today.

ORN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/25/20267:43:38 AMsell$0.0197$0.029850.01970.029850.6598
0x6f3...78A7
0x3f...2ad8
05/25/20267:41:03 AMsell$0.01072$0.029860.010720.029860.359
0x7AF...195b
0xce...26ca
05/25/20267:40:59 AMsell$0.04301$0.029860.043010.029861.44
0xC3f...FD1d
0xba...fe37
05/25/20267:40:44 AMbuy$14.6$0.0296914.60.02969491.7
0x089...d05a
0xe6...7e9c
05/25/20267:40:46 AMsell$0.004179$0.029860.0041790.029860.1399
0x150...8864
0x60...bf80
05/25/20267:40:45 AMsell$0.3237$0.029870.32370.0298710.83
0x0c0...E1FB
0x4f...ae94
05/25/20267:39:33 AMsell$0.02433$0.029150.024330.029150.8344
0xC3f...FD1d
0x6d...74e6
05/25/20267:39:29 AMsell$0.0904$0.029160.09040.029163.1
0x7AF...195b
0x8d...b4f5
05/25/20267:39:23 AMsell$3.06$0.029233.060.02923104.94
0x3cE...cDa5
0xcd...46fc
05/25/20267:39:23 AMbuy$21.86$0.0289421.860.02894755.42
0x089...d05a
0xd4...a0af
05/25/20267:38:02 AMsell$0.02466$0.028240.024660.028240.8732
0xC3f...FD1d
0x09...8587
05/25/20267:38:00 AMbuy$14.59$0.0280614.590.02806519.97
0x089...d05a
0x7f...866e
05/25/20267:36:18 AMbuy$15.51$0.0273415.510.02734567.57
0x089...d05a
0xc0...92c3
05/24/202610:48:55 PMsell$0.00008193$0.026810.000081930.026810.003055
0x7d1...61AD
0x94...0373
05/24/202610:48:53 PMbuy$15.68$0.0266515.680.02665588.31
0x089...d05a
0x39...941a
05/24/202610:48:53 PMsell$1.14$0.026831.140.0268342.58
0xFFb...D36f
0x64...25fd
05/24/202610:01:13 PMsell$0.3487$0.026140.34870.0261413.34
0x7AF...195b
0xe6...8c46
05/24/20269:50:56 PMsell$0.917$0.026170.9170.0261735.04
0xC3f...FD1d
0x9c...033b
05/24/20269:38:47 PMsell$0.4111$0.02620.41110.026215.69
0x7AF...195b
0x09...fda4
05/24/20268:05:50 PMsell$0.2231$0.026210.22310.026218.51
0xC3f...FD1d
0xaf...1ad7