- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-BUSD LPs
Info about ORN-BUSD pair
- Pooled ORN:
- 45,475.58
- Pooled BUSD:
- $1,057.35
ORN/BUSD price stats on BNB Chain
As of May 23, 2026, the current price of ORN token on DEX Orion Pool is $0.02321. ORN price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $23.54. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $380,237.45. The liquidity pool contract is 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 with total value locked (TVL) of $2,114.71. The ORN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/BUSD now?
The current liquidity of ORN/BUSD with the contract address 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 is $2,114.71.
How many transactions are there in the ORN/BUSD pool in the last 24 hours?
The total transactions of ORN/BUSD is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ORN/BUSD pool in the last 24 hours?
ORN/BUSD pool has a trading volume of $23.54 in the last 24 hours.
What is the exchange rate of 1 ORN to BUSD?
The exchange rate of 1 ORN to BUSD is 0.02321, captured at 4:03 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.02321 today.
ORN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 7:42:56 PM | sell | $1.46 | $0.02321 | 1.46 | 0.02321 | 63.02 | 0x85...21ae | |
| 05/22/2026 | 7:42:55 PM | sell | $0.4681 | $0.02325 | 0.4681 | 0.02325 | 20.13 | 0x88...d70d | |
| 05/22/2026 | 6:46:20 PM | sell | $2.72 | $0.02332 | 2.72 | 0.02332 | 116.97 | 0x5a...f4fb | |
| 05/22/2026 | 6:42:27 PM | sell | $0.387 | $0.02339 | 0.387 | 0.02339 | 16.54 | 0x06...3558 | |
| 05/22/2026 | 6:19:22 PM | sell | $0.2101 | $0.0234 | 0.2101 | 0.0234 | 8.97 | 0x0b...da0a | |
| 05/22/2026 | 5:34:26 PM | sell | $0.3992 | $0.02342 | 0.3992 | 0.02342 | 17.04 | 0xac...7c53 | |
| 05/22/2026 | 2:30:34 PM | sell | $1 | $0.02345 | 1 | 0.02345 | 42.91 | 0xbd...fd3f | |
| 05/22/2026 | 2:06:12 PM | sell | $11.78 | $0.02355 | 11.78 | 0.02355 | 500.25 | 0x11...2e70 | |
| 05/22/2026 | 2:06:12 PM | buy | $4.18 | $0.02352 | 4.18 | 0.02352 | 177.9 | 0x14...5636 | |
| 05/22/2026 | 12:41:21 PM | buy | $0.3486 | $0.02394 | 0.3486 | 0.02394 | 14.55 | 0x6a...6842 | |
| 05/22/2026 | 4:21:08 AM | buy | $0.2679 | $0.02393 | 0.2679 | 0.02393 | 11.19 | 0xe1...28ed | |
| 05/22/2026 | 4:04:30 AM | buy | $0.2932 | $0.02392 | 0.2932 | 0.02392 | 12.26 | 0x79...ee2f | |
| 05/21/2026 | 6:30:59 PM | buy | $0.3145 | $0.0239 | 0.3145 | 0.0239 | 13.15 | 0x0f...db6f | |
| 05/21/2026 | 4:51:57 PM | sell | $0.2592 | $0.02376 | 0.2592 | 0.02376 | 10.9 | 0x18...b5db | |
| 05/21/2026 | 12:26:47 PM | sell | $0.2323 | $0.02377 | 0.2323 | 0.02377 | 9.77 | 0x0e...5954 | |
| 05/21/2026 | 8:26:44 AM | buy | $0.004869 | $0.02392 | 0.004869 | 0.02392 | 0.2035 | 0xb0...9f30 | |
| 05/21/2026 | 8:21:17 AM | buy | $0.008273 | $0.02392 | 0.008273 | 0.02392 | 0.3458 | 0x83...5eb4 | |
| 05/21/2026 | 8:07:38 AM | buy | $0.9584 | $0.0239 | 0.9584 | 0.0239 | 40.1 | 0xdf...0abd | |
| 05/21/2026 | 8:04:27 AM | buy | $0.02914 | $0.02387 | 0.02914 | 0.02387 | 1.22 | 0x1f...0786 | |
| 05/21/2026 | 8:04:21 AM | buy | $0.04943 | $0.02387 | 0.04943 | 0.02387 | 2.07 | 0x66...0196 |