WhatToFarm
/
Get started
12 Swap

Info about ORN-BUSD pair

Price USD
$0.03113
Price
0.03113 BUSD
TVL
$2,445.98
MKT CAP
$510K
5m
0%
1h
0%
4h
0%
24h
-0.88%
Share
TXNS
5
Buys
0
Sells
5
Volume
7
Telegram price alerts
Pair:
0x48CeB32b7134b86f3b4333878Aa27368aD40a295
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ORN:
39,192.62
Pooled BUSD:
$1,222.99

ORN/BUSD price stats on BNB Chain

As of March 22, 2026, the current price of ORN token on DEX Orion Pool is $0.03113. ORN price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.37. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $510,026.15. The liquidity pool contract is 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 with total value locked (TVL) of $2,445.99. The ORN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/BUSD with the contract address 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 is $2,445.99.

The total transactions of ORN/BUSD is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

ORN/BUSD pool has a trading volume of $7.37 in the last 24 hours.

The exchange rate of 1 ORN to BUSD is 0.03113, captured at 6:15 PM UTC.

The price of converting 1 ORN to USD is $0.03113 today.

ORN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/22/20263:44:32 PMsell$1.02$0.031131.020.0311332.81
0x999...0515
0x3e...253b
03/22/202610:58:19 AMsell$0.03709$0.031160.037090.031161.19
0x7AF...195b
0xa4...19b6
03/22/202610:46:33 AMsell$0.3697$0.031170.36970.0311711.86
0xC3f...FD1d
0xe7...c9d1
03/21/202611:58:24 PMsell$2.97$0.031252.970.0312595.28
0xf9c...2314
0xd4...8908
03/21/202611:52:48 PMsell$2.96$0.031412.960.0314194.46
0x080...9f33
0xb9...d1cc
03/21/20267:27:24 AMbuy$0.3813$0.031660.38130.0316612.04
0x9Ca...F152
0x0e...0962
03/20/20267:48:36 PMsell$0.1877$0.031470.18770.031475.96
0xC3f...FD1d
0x65...cccb
03/20/20266:42:35 PMsell$0.3132$0.031480.31320.031489.94
0xC3f...FD1d
0xd4...edc1
03/20/20262:56:07 PMsell$0.8319$0.031510.83190.0315126.39
0x150...8864
0xad...aba9
03/20/20261:42:37 PMsell$0.8992$0.031550.89920.0315528.49
0x58f...193c
0xcf...9922
03/20/20268:12:02 AMbuy$1.33$0.031731.330.0317342.05
0x332...2AAF
0x98...f840
03/20/20262:02:16 AMbuy$0.5951$0.031680.59510.0316818.78
0xC3f...FD1d
0x78...8918
03/20/202612:11:34 AMbuy$0.8613$0.031650.86130.0316527.21
0xB5C...1436
0x55...ef87
03/19/20268:04:04 PMbuy$0.0001905$0.031620.00019050.031620.006023
0x0A4...e06b
0x0b...e22b
03/19/20268:03:36 PMbuy$0.4641$0.031610.46410.0316114.68
0xC3f...FD1d
0xd1...8c1c
03/19/20265:07:06 PMsell$0.05637$0.031410.056370.031411.79
0xC3f...FD1d
0x5c...2a59
03/19/20263:45:22 PMsell$1.46$0.031451.460.0314546.49
0x8AD...E63E
0x1d...f3b7
03/19/20262:40:22 PMsell$0.508$0.03150.5080.031516.12
0xC3f...FD1d
0x40...6e86
03/19/20261:37:54 PMsell$0.6232$0.031530.62320.0315319.76
0x7AF...195b
0xe3...f0f3
03/19/20261:08:43 PMsell$0.3697$0.031560.36970.0315611.71
0xC3f...FD1d
0x4b...880c