- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-BUSD LPs
Info about ORN-BUSD pair
- Pooled ORN:
- 45,384.24
- Pooled BUSD:
- $1,059.53
ORN/BUSD price stats on BNB Chain
As of May 24, 2026, the current price of ORN token on DEX Orion Pool is $0.02339. ORN price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $15.27. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $383,182.38. The liquidity pool contract is 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 with total value locked (TVL) of $2,119.06. The ORN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/BUSD now?
The current liquidity of ORN/BUSD with the contract address 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 is $2,119.06.
How many transactions are there in the ORN/BUSD pool in the last 24 hours?
The total transactions of ORN/BUSD is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ORN/BUSD pool in the last 24 hours?
ORN/BUSD pool has a trading volume of $15.27 in the last 24 hours.
What is the exchange rate of 1 ORN to BUSD?
The exchange rate of 1 ORN to BUSD is 0.02339, captured at 10:33 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.02339 today.
ORN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 9:04:45 PM | buy | $1.02 | $0.02339 | 1.02 | 0.02339 | 43.96 | 0x7d...d164 | |
| 05/23/2026 | 8:58:13 PM | buy | $0.7375 | $0.02335 | 0.7375 | 0.02335 | 31.58 | 0x42...20cd | |
| 05/23/2026 | 8:40:21 PM | buy | $3.2 | $0.02326 | 3.2 | 0.02326 | 137.71 | 0x8c...bb66 | |
| 05/23/2026 | 6:35:55 PM | buy | $0.4754 | $0.02318 | 0.4754 | 0.02318 | 20.5 | 0x8d...339d | |
| 05/23/2026 | 6:26:05 PM | buy | $1.68 | $0.02313 | 1.68 | 0.02313 | 72.89 | 0x68...6ca3 | |
| 05/23/2026 | 5:59:41 PM | buy | $0.2597 | $0.02309 | 0.2597 | 0.02309 | 11.24 | 0x1c...e3db | |
| 05/23/2026 | 5:12:45 PM | buy | $0.2697 | $0.02308 | 0.2697 | 0.02308 | 11.68 | 0x86...55d5 | |
| 05/23/2026 | 4:13:19 PM | buy | $0.2672 | $0.02307 | 0.2672 | 0.02307 | 11.58 | 0x6b...68b7 | |
| 05/23/2026 | 3:22:04 PM | buy | $0.3021 | $0.02306 | 0.3021 | 0.02306 | 13.1 | 0xc9...8253 | |
| 05/23/2026 | 3:06:53 PM | buy | $0.4915 | $0.02304 | 0.4915 | 0.02304 | 21.33 | 0xac...5d85 | |
| 05/23/2026 | 12:01:11 PM | sell | $0.2107 | $0.02289 | 0.2107 | 0.02289 | 9.2 | 0x55...95f3 | |
| 05/23/2026 | 7:54:21 AM | sell | $0.7958 | $0.02292 | 0.7958 | 0.02292 | 34.71 | 0x0e...7ce5 | |
| 05/23/2026 | 7:50:55 AM | sell | $3.59 | $0.02301 | 3.59 | 0.02301 | 156 | 0xb2...9472 | |
| 05/23/2026 | 7:44:46 AM | sell | $1.53 | $0.02312 | 1.53 | 0.02312 | 66.24 | 0x9d...ac38 | |
| 05/23/2026 | 6:45:33 AM | sell | $0.4194 | $0.02317 | 0.4194 | 0.02317 | 18.1 | 0x3c...cf64 | |
| 05/22/2026 | 7:42:56 PM | sell | $1.46 | $0.02321 | 1.46 | 0.02321 | 63.02 | 0x85...21ae | |
| 05/22/2026 | 7:42:55 PM | sell | $0.4681 | $0.02325 | 0.4681 | 0.02325 | 20.13 | 0x88...d70d | |
| 05/22/2026 | 6:46:20 PM | sell | $2.72 | $0.02332 | 2.72 | 0.02332 | 116.97 | 0x5a...f4fb | |
| 05/22/2026 | 6:42:27 PM | sell | $0.387 | $0.02339 | 0.387 | 0.02339 | 16.54 | 0x06...3558 | |
| 05/22/2026 | 6:19:22 PM | sell | $0.2101 | $0.0234 | 0.2101 | 0.0234 | 8.97 | 0x0b...da0a |