WhatToFarm
/
Get started
12 Swap

Info about ORN-BUSD pair

Price USD
$0.01226
Price
0.01226 BUSD
TVL
$1,539.85
MKT CAP
$200.8K
5m
0%
1h
0%
4h
0%
24h
1.19%
Share
TXNS
5
Buys
5
Sells
0
Volume
6
Telegram price alerts
Pair:
0x48CeB32b7134b86f3b4333878Aa27368aD40a295
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ORN:
62,740.47
Pooled BUSD:
$769.92

ORN/BUSD price stats on BNB Chain

As of August 8, 2026, the current price of ORN token on DEX Orion Pool is $0.01226. ORN price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.33. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $200,831.26. The liquidity pool contract is 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 with total value locked (TVL) of $1,539.86. The ORN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/BUSD with the contract address 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 is $1,539.86.

The total transactions of ORN/BUSD is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

ORN/BUSD pool has a trading volume of $6.33 in the last 24 hours.

The exchange rate of 1 ORN to BUSD is 0.01226, captured at 9:17 PM UTC.

The price of converting 1 ORN to USD is $0.01226 today.

ORN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/08/20262:31:01 PMbuy$2.99$0.012262.990.01226243.86
0x861...8288
0xa3...9f58
08/08/20262:22:29 PMbuy$2.31$0.012172.310.01217190.21
0x8F4...17e5
0x63...7fa7
08/08/20262:12:03 AMbuy$0.2534$0.012130.25340.0121320.88
0x514...a4Db
0x79...780a
08/08/20261:59:35 AMbuy$0.2175$0.012120.21750.0121217.93
0x521...D290
0xce...9895
08/08/20261:51:20 AMbuy$0.5569$0.012110.55690.0121145.96
0x8f1...D653
0x3f...7dd1
08/07/20265:39:42 AMsell$1.29$0.012051.290.01205107.18
0x8f1...D653
0x97...5837
08/07/20264:12:30 AMsell$0.8793$0.012080.87930.0120872.73
0xaAe...226d
0x6a...c58f
08/07/20262:03:10 AMsell$0.03965$0.01210.039650.01213.27
0x0A9...9cD4
0x02...028e
08/07/20261:12:07 AMsell$0.3181$0.01210.31810.012126.26
0x8f1...D653
0x1a...43e7
08/06/202611:37:03 PMsell$0.2093$0.012110.20930.0121117.27
0x169...1A5b
0x4b...b9a6
08/06/20269:19:40 PMsell$0.2385$0.012120.23850.0121219.67
0x62d...9db6
0x91...4fbb
08/06/20268:52:38 AMbuy$0.3797$0.012190.37970.0121931.13
0x514...a4Db
0x01...4ee2
08/06/20265:03:37 AMsell$0.2057$0.012120.20570.0121216.97
0x6F1...2C8A
0x37...5c33
08/06/20264:58:30 AMsell$0.3002$0.012120.30020.0121224.75
0x961...f02f
0xc8...893d
08/05/20266:03:30 PMbuy$0.6313$0.012190.63130.0121951.76
0xB5C...52a5
0x8d...e677
08/05/20261:45:12 AMbuy$1.55$0.012161.550.01216128.06
0xC84...A677
0x6e...1242
08/04/20267:13:24 PMbuy$0.4672$0.012120.46720.0121238.51
0x7F3...3aC7
0xeb...c4b0
08/04/20264:55:47 PMbuy$0.5749$0.012110.57490.0121147.47
0x57c...676B
0x06...0202
08/04/202610:53:21 AMbuy$0.336$0.012090.3360.0120927.77
0x929...4642
0x2c...0ae7
08/04/202610:21:53 AMsell$0.2425$0.012020.24250.0120220.16
0xc08...1A02
0x1b...35a4