WhatToFarm
/
Get started
12 Swap

Info about ORN-BUSD pair

Price USD
$0.02767
Price
0.02767 BUSD
TVL
$2,308.73
MKT CAP
$453.4K
5m
0%
1h
0%
4h
-0.33%
24h
-14.24%
Share
TXNS
22
Buys
8
Sells
14
Volume
135
Telegram price alerts
Pair:
0x48CeB32b7134b86f3b4333878Aa27368aD40a295
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ORN:
41,638.17
Pooled BUSD:
$1,154.36

ORN/BUSD price stats on BNB Chain

As of May 16, 2026, the current price of ORN token on DEX Orion Pool is $0.02767. ORN price is down -14.24% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $134.89. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $453,390.76. The liquidity pool contract is 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 with total value locked (TVL) of $2,308.73. The ORN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/BUSD with the contract address 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 is $2,308.73.

The total transactions of ORN/BUSD is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.

ORN/BUSD pool has a trading volume of $134.89 in the last 24 hours.

The exchange rate of 1 ORN to BUSD is 0.02767, captured at 3:53 AM UTC.

The price of converting 1 ORN to USD is $0.02767 today.

ORN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/16/20262:50:08 AMsell$1.62$0.027671.620.0276758.56
0x285...246c
0x46...4808
05/16/20262:26:45 AMsell$0.5895$0.027730.58950.0277321.25
0x150...8864
0xf9...741c
05/16/20262:23:33 AMsell$0.05021$0.027740.050210.027741.8
0x3D6...0aBe
0x50...fbaa
05/16/20261:32:30 AMsell$0.3583$0.027750.35830.0277512.91
0x3D6...0aBe
0x9e...1410
05/15/202611:46:44 PMsell$0.1751$0.027770.17510.027776.3
0x3D6...0aBe
0xb2...d2f9
05/15/20268:24:54 PMbuy$0.008929$0.027940.0089290.027940.3195
0x7AF...195b
0x73...cb55
05/15/20268:24:45 PMsell$1.54$0.027811.540.0278155.57
0xAB4...C9FB
0xc2...958e
05/15/20268:24:39 PMbuy$0.032$0.028010.0320.028011.14
0x7AF...195b
0x8c...00fa
05/15/20268:24:33 PMsell$12.76$0.0281512.760.02815453.51
0x000...48aa
0xb1...f615
05/15/20268:24:33 PMsell$42.98$0.0286442.980.028641,500.68
0x8bB...6863
0x85...3a63
05/15/20268:24:33 PMbuy$17.76$0.028217.760.0282629.8
0x999...0515
0x58...498c
05/15/20262:04:48 PMsell$1.4$0.029741.40.0297447.34
0x7AF...195b
0x3c...808d
05/15/20261:57:16 PMsell$0.6128$0.029790.61280.0297920.56
0xC3f...FD1d
0x7d...b5ab
05/15/20261:47:17 PMsell$0.5813$0.029820.58130.0298219.49
0xC3f...FD1d
0xcd...a526
05/15/20261:42:45 PMsell$2.34$0.029892.340.0298978.41
0x0c0...E1FB
0x1f...1093
05/15/20269:09:03 AMbuy$0.01638$0.030130.016380.030130.5435
0xC3f...FD1d
0x4b...df73
05/15/20269:08:55 AMbuy$0.006096$0.030130.0060960.030130.2022
0x7d1...61AD
0x47...b7b2
05/15/20269:08:54 AMbuy$0.02665$0.030130.026650.030130.8844
0x7AF...195b
0x66...12a3
05/15/20269:08:49 AMbuy$3.53$0.030043.530.03004117.7
0xAfa...BB59
0xae...0e4c
05/15/20269:08:49 AMsell$46.42$0.0309346.420.030931,500.68
0x8bB...6863
0x40...41d1