- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-BUSD LPs
Info about ORN-BUSD pair
- Pooled ORN:
- 21,979.62
- Pooled BUSD:
- $2,168.08
ORN/BUSD price stats on BNB Chain
As of December 6, 2025, the current price of ORN token on DEX Orion Pool is $0.09893. ORN price is down -11.66% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $209.37. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $1,620,594.37. The liquidity pool contract is 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 with total value locked (TVL) of $4,336.17. The ORN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/BUSD now?
The current liquidity of ORN/BUSD with the contract address 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 is $4,336.17.
How many transactions are there in the ORN/BUSD pool in the last 24 hours?
The total transactions of ORN/BUSD is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ORN/BUSD pool in the last 24 hours?
ORN/BUSD pool has a trading volume of $209.37 in the last 24 hours.
What is the exchange rate of 1 ORN to BUSD?
The exchange rate of 1 ORN to BUSD is 0.09893, captured at 12:15 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.09893 today.
ORN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 10:37:30 AM | buy | $0.001314 | $0.09893 | 0.001314 | 0.09893 | 0.01328 | 0x37...fb9f | |
| 12/06/2025 | 5:38:05 AM | buy | $1.91 | $0.09884 | 1.91 | 0.09884 | 19.38 | 0x3b...5bfe | |
| 12/06/2025 | 2:37:04 AM | buy | $1.58 | $0.09869 | 1.58 | 0.09869 | 16.08 | 0x70...e944 | |
| 12/06/2025 | 2:02:36 AM | buy | $0.01204 | $0.09861 | 0.01204 | 0.09861 | 0.122 | 0xf7...4be7 | |
| 12/06/2025 | 12:20:28 AM | buy | $0.07607 | $0.09861 | 0.07607 | 0.09861 | 0.7714 | 0xde...2ac4 | |
| 12/05/2025 | 11:41:33 PM | buy | $0.4852 | $0.09858 | 0.4852 | 0.09858 | 4.92 | 0xca...327d | |
| 12/05/2025 | 11:28:17 PM | buy | $1.17 | $0.09851 | 1.17 | 0.09851 | 11.88 | 0xd9...8194 | |
| 12/05/2025 | 11:10:17 PM | buy | $0.05685 | $0.09845 | 0.05685 | 0.09845 | 0.5774 | 0x71...bbf3 | |
| 12/05/2025 | 11:04:39 PM | buy | $0.0688 | $0.09845 | 0.0688 | 0.09845 | 0.6988 | 0xf2...44bb | |
| 12/05/2025 | 11:04:34 PM | sell | $154.54 | $0.103 | 154.54 | 0.103 | 1,500 | 0x82...2f4d | |
| 12/05/2025 | 11:04:35 PM | buy | $0.1113 | $0.09846 | 0.1113 | 0.09846 | 1.13 | 0x4d...55c8 | |
| 12/05/2025 | 11:04:34 PM | buy | $19.67 | $0.09754 | 19.67 | 0.09754 | 201.72 | 0xd6...bf65 | |
| 12/05/2025 | 10:49:11 PM | buy | $0.9542 | $0.111 | 0.9542 | 0.111 | 8.59 | 0x53...a3bd | |
| 12/05/2025 | 6:03:23 PM | buy | $1.56 | $0.1109 | 1.56 | 0.1109 | 14.07 | 0x46...f8ca | |
| 12/05/2025 | 5:57:44 PM | buy | $1.37 | $0.1108 | 1.37 | 0.1108 | 12.45 | 0x8f...5d4c | |
| 12/05/2025 | 4:44:15 PM | sell | $3.55 | $0.1102 | 3.55 | 0.1102 | 32.24 | 0xa6...2a2f | |
| 12/05/2025 | 4:42:15 PM | sell | $5.13 | $0.1106 | 5.13 | 0.1106 | 46.36 | 0xde...b061 | |
| 12/05/2025 | 4:22:15 PM | sell | $2.28 | $0.111 | 2.28 | 0.111 | 20.54 | 0x44...44a9 | |
| 12/05/2025 | 4:08:41 PM | sell | $7.71 | $0.1115 | 7.71 | 0.1115 | 69.22 | 0x4e...e92a | |
| 12/05/2025 | 3:12:00 PM | buy | $2.25 | $0.1124 | 2.25 | 0.1124 | 20.03 | 0xc4...e273 |