WhatToFarm
/
Get started
12 Swap

Info about ORN-BUSD pair

Price USD
$0.02277
Price
0.02277 BUSD
TVL
$2,093.83
MKT CAP
$373.1K
5m
0%
1h
0%
4h
0%
24h
0.79%
Share
TXNS
5
Buys
5
Sells
0
Volume
5
Telegram price alerts
Pair:
0x48CeB32b7134b86f3b4333878Aa27368aD40a295
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ORN:
46,046.95
Pooled BUSD:
$1,046.91

ORN/BUSD price stats on BNB Chain

As of June 20, 2026, the current price of ORN token on DEX Orion Pool is $0.02277. ORN price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.21. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $373,076.91. The liquidity pool contract is 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 with total value locked (TVL) of $2,093.83. The ORN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/BUSD with the contract address 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 is $2,093.83.

The total transactions of ORN/BUSD is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

ORN/BUSD pool has a trading volume of $5.21 in the last 24 hours.

The exchange rate of 1 ORN to BUSD is 0.02277, captured at 3:20 PM UTC.

The price of converting 1 ORN to USD is $0.02277 today.

ORN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/20/20261:38:52 PMbuy$1.28$0.022771.280.0227756.26
0xe00...f5FA
0x01...1f88
06/20/20266:36:20 AMbuy$1.28$0.022721.280.0227256.63
0x8f5...10CA
0x81...d76d
06/20/20265:14:42 AMbuy$1.75$0.022651.750.0226577.5
0xd26...6406
0x2e...2c93
06/20/20262:26:18 AMbuy$0.00001557$0.022610.000015570.022610.0006887
0x61E...bAFa
0xda...39d7
06/19/20269:15:54 PMbuy$0.8844$0.022590.88440.0225939.13
0x8f5...10CA
0x91...b613
06/19/20269:18:59 AMsell$0.8887$0.022460.88870.0224639.56
0xd0E...3042
0x3b...dc01
06/19/20264:44:07 AMsell$0.4396$0.022490.43960.0224919.54
0xC3f...FD1d
0xab...8e0a
06/18/20266:32:19 PMsell$0.003564$0.02250.0035640.02250.1583
0xB5C...f5db
0xea...cde7
06/18/20263:53:34 PMsell$0.7232$0.022510.72320.0225132.12
0x7AF...195b
0xf4...f004
06/18/20263:50:40 PMsell$2.3$0.022582.30.02258102.09
0x94a...3886
0xf0...3dd9
06/18/20263:37:09 PMsell$1.98$0.022671.980.0226787.34
0x917...33F5
0x9b...5604
06/18/20263:21:34 PMsell$2.88$0.022782.880.02278126.67
0x4a7...8045
0xbf...2348
06/18/20262:16:55 PMsell$0.3748$0.022850.37480.0228516.4
0x94a...3886
0x18...ef5c
06/18/20262:13:48 PMsell$0.1522$0.022860.15220.022866.65
0xC3f...FD1d
0x85...6dee
06/18/202611:51:07 AMsell$0.191$0.022870.1910.022878.35
0xC3f...FD1d
0x8c...bb16
06/18/202611:24:13 AMsell$0.1524$0.022870.15240.022876.66
0xC3f...FD1d
0xf2...ae2f
06/18/20265:31:29 AMsell$0.8568$0.022890.85680.0228937.41
0x94a...3886
0x29...dc79
06/18/20265:07:48 AMsell$0.5796$0.022930.57960.0229325.27
0xC3f...FD1d
0x33...b327
06/18/20264:43:42 AMsell$0.2415$0.022940.24150.0229410.52
0xC3f...FD1d
0xb2...a6c0
06/18/20264:12:05 AMsell$2.95$0.023012.950.02301128.22
0x8Df...68d3
0x12...0281