WhatToFarm
/
Get started
12 Swap

Info about ORN-BUSD pair

Price USD
$0.02693
Price
0.02693 BUSD
TVL
$2,279.3
MKT CAP
$441.3K
5m
0%
1h
0%
4h
-1.28%
24h
-0.60%
Share
TXNS
6
Buys
1
Sells
5
Volume
16
Telegram price alerts
Pair:
0x48CeB32b7134b86f3b4333878Aa27368aD40a295
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ORN:
42,178.65
Pooled BUSD:
$1,139.65

ORN/BUSD price stats on BNB Chain

As of May 18, 2026, the current price of ORN token on DEX Orion Pool is $0.02693. ORN price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $16.47. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $441,254.71. The liquidity pool contract is 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 with total value locked (TVL) of $2,279.30. The ORN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/BUSD with the contract address 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 is $2,279.30.

The total transactions of ORN/BUSD is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

ORN/BUSD pool has a trading volume of $16.47 in the last 24 hours.

The exchange rate of 1 ORN to BUSD is 0.02693, captured at 6:25 AM UTC.

The price of converting 1 ORN to USD is $0.02693 today.

ORN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/18/20263:57:44 AMsell$0.002096$0.026930.0020960.026930.07781
0xB5C...1436
0x00...7203
05/18/20261:23:36 AMsell$2.03$0.026982.030.0269875.31
0x150...8864
0x08...24c1
05/18/202612:45:21 AMsell$1.21$0.027061.210.0270645.02
0x3D6...0aBe
0x95...c91e
05/18/202612:23:22 AMsell$3.37$0.027173.370.02717124.2
0x999...0515
0xcc...debb
05/18/202612:22:16 AMbuy$5.43$0.027285.430.02728199.2
0xDc2...3F14
0x66...ca90
05/17/202611:41:58 PMsell$4.4$0.02714.40.0271162.68
0x97B...3328
0x90...73eb
05/16/202610:08:49 PMbuy$0.000151$0.027360.0001510.027360.00552
0xA86...FF2a
0x89...228b
05/16/20269:18:42 AMsell$3.15$0.027283.150.02728115.61
0x0F0...D349
0xd8...760e
05/16/20268:01:25 AMsell$0.6453$0.027370.64530.0273723.57
0xC3f...FD1d
0x7b...f97d
05/16/20267:16:08 AMsell$0.8126$0.02740.81260.027429.65
0x7AF...195b
0x71...189a
05/16/20267:12:16 AMsell$0.353$0.027430.3530.0274312.87
0xC3f...FD1d
0x38...6bdb
05/16/20264:02:25 AMsell$4.14$0.027544.140.02754150.65
0x76e...699E
0xa9...df6f
05/16/20262:50:08 AMsell$1.62$0.027671.620.0276758.56
0x285...246c
0x46...4808
05/16/20262:26:45 AMsell$0.5895$0.027730.58950.0277321.25
0x150...8864
0xf9...741c
05/16/20262:23:33 AMsell$0.05021$0.027740.050210.027741.8
0x3D6...0aBe
0x50...fbaa
05/16/20261:32:30 AMsell$0.3583$0.027750.35830.0277512.91
0x3D6...0aBe
0x9e...1410
05/15/202611:46:44 PMsell$0.1751$0.027770.17510.027776.3
0x3D6...0aBe
0xb2...d2f9
05/15/20268:24:54 PMbuy$0.008929$0.027940.0089290.027940.3195
0x7AF...195b
0x73...cb55
05/15/20268:24:45 PMsell$1.54$0.027811.540.0278155.57
0xAB4...C9FB
0xc2...958e
05/15/20268:24:39 PMbuy$0.032$0.028010.0320.028011.14
0x7AF...195b
0x8c...00fa