WhatToFarm
/
Get started
12 Swap

Info about ORN-BUSD pair

Price USD
$0.03664
Price
0.03664 BUSD
TVL
$2,650.08
MKT CAP
$600.3K
5m
0%
1h
0%
4h
0%
24h
1.27%
Share
TXNS
12
Buys
10
Sells
2
Volume
9
Telegram price alerts
Pair:
0x48CeB32b7134b86f3b4333878Aa27368aD40a295
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ORN:
36,249.06
Pooled BUSD:
$1,325.04

ORN/BUSD price stats on BNB Chain

As of May 10, 2026, the current price of ORN token on DEX Orion Pool is $0.03664. ORN price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $8.94. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $600,288.94. The liquidity pool contract is 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 with total value locked (TVL) of $2,650.08. The ORN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/BUSD with the contract address 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 is $2,650.08.

The total transactions of ORN/BUSD is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.

ORN/BUSD pool has a trading volume of $8.94 in the last 24 hours.

The exchange rate of 1 ORN to BUSD is 0.03664, captured at 2:52 AM UTC.

The price of converting 1 ORN to USD is $0.03664 today.

ORN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/09/20265:39:27 PMbuy$0.582$0.036640.5820.0366415.88
0x150...8864
0xa4...a81a
05/09/20268:20:59 AMbuy$0.2882$0.036620.28820.036627.86
0xC3f...FD1d
0x5d...8fbc
05/09/20261:15:49 AMbuy$0.6867$0.036590.68670.0365918.76
0x65c...8985
0x8e...b161
05/08/202610:23:40 PMsell$0.000168$0.036350.0001680.036350.00462
0x785...8887
0xb7...3f8d
05/08/20269:43:24 PMbuy$4.12$0.036464.120.03646113.21
0x999...0515
0xba...0bae
05/08/20268:15:56 PMsell$0.0001413$0.036130.00014130.036130.00391
0xe44...D77a
0x08...2e7b
05/08/20267:41:00 PMbuy$0.0232$0.036340.02320.036340.6382
0x7AF...195b
0xe7...67b1
05/08/20267:19:32 PMbuy$0.7138$0.036320.71380.0363219.64
0xC3f...FD1d
0x6c...69f6
05/08/20266:26:40 PMbuy$0.8343$0.036280.83430.0362822.99
0x7AF...195b
0x96...dcdc
05/08/20266:15:21 PMbuy$0.7524$0.036240.75240.0362420.76
0x7AF...195b
0x7a...7835
05/08/20266:07:23 PMbuy$0.3044$0.036210.30440.036218.4
0x7AF...195b
0x5d...c16b
05/08/20265:53:27 PMbuy$0.623$0.036180.6230.0361817.21
0x7AF...195b
0xe2...02fd
05/08/20266:59:04 AMsell$0.262$0.035960.2620.035967.28
0x7AF...195b
0x8f...0e91
05/08/20262:26:04 AMsell$0.6218$0.035980.62180.0359817.27
0x58f...193c
0x1f...c1b5
05/07/202610:06:33 PMsell$3.17$0.036093.170.0360988.03
0x76e...699E
0x8d...230f
05/07/20268:55:18 PMsell$0.04054$0.036170.040540.036171.12
0xC3f...FD1d
0x1c...9758
05/07/20264:00:44 PMsell$0.677$0.036190.6770.0361918.7
0x150...8864
0x10...2139
05/07/20263:19:11 PMsell$0.8736$0.036240.87360.0362424.1
0x1Bb...F139
0xac...8fd5
05/07/20262:14:33 AMsell$0.5141$0.036270.51410.0362714.17
0x7AF...195b
0x27...a1ad
05/07/20262:14:11 AMsell$0.3474$0.03630.34740.03639.57
0x7AF...195b
0x5d...9c87