- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-BUSD LPs
Info about ORN-BUSD pair
- Pooled ORN:
- 49,634.25
- Pooled BUSD:
- $972.28
ORN/BUSD price stats on BNB Chain
As of July 22, 2026, the current price of ORN token on DEX Orion Pool is $0.01964. ORN price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4.28. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $321,833.59. The liquidity pool contract is 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 with total value locked (TVL) of $1,944.57. The ORN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/BUSD now?
The current liquidity of ORN/BUSD with the contract address 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 is $1,944.57.
How many transactions are there in the ORN/BUSD pool in the last 24 hours?
The total transactions of ORN/BUSD is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORN/BUSD pool in the last 24 hours?
ORN/BUSD pool has a trading volume of $4.28 in the last 24 hours.
What is the exchange rate of 1 ORN to BUSD?
The exchange rate of 1 ORN to BUSD is 0.01964, captured at 1:37 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.01964 today.
ORN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 4:34:01 PM | buy | $0.0001124 | $0.01964 | 0.0001124 | 0.01964 | 0.005725 | 0x4e...c166 | |
| 07/21/2026 | 1:53:55 PM | buy | $0.3257 | $0.01964 | 0.3257 | 0.01964 | 16.58 | 0x04...5825 | |
| 07/21/2026 | 8:46:57 AM | buy | $0.8361 | $0.01961 | 0.8361 | 0.01961 | 42.62 | 0x52...3317 | |
| 07/21/2026 | 7:57:07 AM | buy | $0.3118 | $0.01959 | 0.3118 | 0.01959 | 15.91 | 0x33...6759 | |
| 07/21/2026 | 6:34:31 AM | buy | $0.9167 | $0.01957 | 0.9167 | 0.01957 | 46.84 | 0x60...1c48 | |
| 07/21/2026 | 6:10:57 AM | buy | $0.1579 | $0.01954 | 0.1579 | 0.01954 | 8.07 | 0xd4...b082 | |
| 07/21/2026 | 5:46:01 AM | buy | $0.127 | $0.01954 | 0.127 | 0.01954 | 6.5 | 0xc3...1fcc | |
| 07/21/2026 | 4:20:18 AM | buy | $0.3231 | $0.01953 | 0.3231 | 0.01953 | 16.54 | 0x21...1747 | |
| 07/21/2026 | 4:20:09 AM | buy | $0.315 | $0.01952 | 0.315 | 0.01952 | 16.13 | 0x89...5b30 | |
| 07/20/2026 | 6:11:30 PM | buy | $0.5515 | $0.0195 | 0.5515 | 0.0195 | 28.28 | 0x52...0e52 | |
| 07/20/2026 | 4:43:31 PM | buy | $0.4146 | $0.01948 | 0.4146 | 0.01948 | 21.28 | 0x1d...7bf6 | |
| 07/20/2026 | 4:02:53 PM | buy | $1.01 | $0.01945 | 1.01 | 0.01945 | 52.34 | 0xfe...a627 | |
| 07/20/2026 | 10:42:42 AM | sell | $2.03 | $0.01935 | 2.03 | 0.01935 | 105.34 | 0x67...33e7 | |
| 07/19/2026 | 2:21:05 AM | buy | $0.1661 | $0.01951 | 0.1661 | 0.01951 | 8.51 | 0xc4...badb | |
| 07/19/2026 | 12:11:58 AM | buy | $0.1547 | $0.0195 | 0.1547 | 0.0195 | 7.93 | 0x8f...c4be | |
| 07/18/2026 | 5:39:13 PM | buy | $0.5851 | $0.01949 | 0.5851 | 0.01949 | 30.01 | 0x74...0bca | |
| 07/18/2026 | 8:46:26 AM | buy | $0.6758 | $0.01946 | 0.6758 | 0.01946 | 34.71 | 0xe5...a3c3 | |
| 07/18/2026 | 7:21:26 AM | buy | $0.1825 | $0.01944 | 0.1825 | 0.01944 | 9.38 | 0x52...532b | |
| 07/18/2026 | 12:37:29 AM | buy | $0.2527 | $0.01944 | 0.2527 | 0.01944 | 13 | 0x7b...739f | |
| 07/17/2026 | 10:47:12 PM | buy | $0.2158 | $0.01943 | 0.2158 | 0.01943 | 11.1 | 0xa1...e179 |