WhatToFarm
/
Get started
12 Swap

Info about ORN-BUSD pair

Price USD
$0.01883
Price
0.01883 BUSD
TVL
$1,904.3
MKT CAP
$308.6K
5m
0%
1h
0.11%
4h
0.47%
24h
-6.79%
Share
TXNS
26
Buys
6
Sells
20
Volume
88
Telegram price alerts
Pair:
0x48CeB32b7134b86f3b4333878Aa27368aD40a295
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ORN:
50,663.98
Pooled BUSD:
$952.15

ORN/BUSD price stats on BNB Chain

As of July 1, 2026, the current price of ORN token on DEX Orion Pool is $0.01883. ORN price is down -6.79% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $87.94. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $308,579.92. The liquidity pool contract is 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 with total value locked (TVL) of $1,904.30. The ORN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/BUSD with the contract address 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 is $1,904.30.

The total transactions of ORN/BUSD is 26 in the last 24 hours, 6 of which are buy transactions, and 20 are sales transactions.

ORN/BUSD pool has a trading volume of $87.94 in the last 24 hours.

The exchange rate of 1 ORN to BUSD is 0.01883, captured at 3:25 AM UTC.

The price of converting 1 ORN to USD is $0.01883 today.

ORN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/01/20262:46:28 AMbuy$0.5637$0.018830.56370.0188329.92
0xA85...941D
0xd0...a0e0
07/01/20262:27:02 AMbuy$0.5264$0.018810.52640.0188127.97
0x8f5...10CA
0x8d...5377
07/01/20261:13:14 AMsell$2.81$0.018742.810.01874150.39
0x2d7...b58a
0x3d...7448
06/30/20269:27:24 PMsell$0.3711$0.018810.37110.0188119.72
0xA85...941D
0x53...daa2
06/30/20268:44:54 PMsell$0.4241$0.018820.42410.0188222.52
0xA2E...189E
0xf1...35d4
06/30/20268:44:38 PMsell$5.48$0.018895.480.01889290.04
0x999...0515
0x0f...517d
06/30/20268:44:38 PMsell$3.62$0.018813.620.01881192.81
0x999...0515
0xee...84af
06/30/20268:44:38 PMbuy$2.42$0.018952.420.01895128.08
0x999...0515
0x0f...517d
06/30/20268:44:38 PMbuy$4.91$0.019024.910.01902258.32
0x999...0515
0x03...8e46
06/30/20268:44:38 PMsell$11.13$0.0190311.130.01903585.22
0x999...0515
0x03...8e46
06/30/20268:44:38 PMsell$3.02$0.018893.020.01889160.16
0x12c...712d
0x42...7f6a
06/30/20268:44:38 PMsell$29.08$0.0193629.080.019361,501.69
0x8bB...6863
0xb3...7ced
06/30/20268:44:38 PMbuy$11.66$0.0191311.660.01913609.38
0x999...0515
0xf6...43ee
06/30/20268:44:38 PMbuy$5.45$0.018965.450.01896287.89
0x12c...712d
0x42...7f6a
06/30/20261:07:03 PMsell$0.6721$0.019970.67210.0199733.65
0xA85...941D
0xf7...3828
06/30/20261:03:09 PMsell$0.5144$0.019990.51440.0199925.72
0x7AF...195b
0xbf...9d0a
06/30/202612:50:53 PMsell$1.04$0.020021.040.0200251.94
0xA85...941D
0xdb...379c
06/30/202612:15:52 PMsell$0.2947$0.020050.29470.0200514.69
0xC3f...FD1d
0x8b...80be
06/30/202611:57:43 AMsell$0.5205$0.020070.52050.0200725.93
0xC3f...FD1d
0x8e...88d5
06/30/202611:47:52 AMsell$0.2558$0.020080.25580.0200812.73
0xC3f...FD1d
0xa3...defe