- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-BUSD LPs
Info about ORN-BUSD pair
- Pooled ORN:
- 36,925.47
- Pooled BUSD:
- $1,296.59
ORN/BUSD price stats on BNB Chain
As of February 23, 2026, the current price of ORN token on DEX Orion Pool is $0.03518. ORN price is down -14.10% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $126.64. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $576,362.73. The liquidity pool contract is 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 with total value locked (TVL) of $2,593.19. The ORN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/BUSD now?
The current liquidity of ORN/BUSD with the contract address 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 is $2,593.19.
How many transactions are there in the ORN/BUSD pool in the last 24 hours?
The total transactions of ORN/BUSD is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ORN/BUSD pool in the last 24 hours?
ORN/BUSD pool has a trading volume of $126.64 in the last 24 hours.
What is the exchange rate of 1 ORN to BUSD?
The exchange rate of 1 ORN to BUSD is 0.03518, captured at 8:02 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.03518 today.
ORN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 6:45:42 PM | buy | $1.19 | $0.03518 | 1.19 | 0.03518 | 34.01 | 0x94...9d43 | |
| 02/23/2026 | 6:40:52 PM | buy | $0.1906 | $0.03514 | 0.1906 | 0.03514 | 5.42 | 0xf6...8b86 | |
| 02/23/2026 | 5:37:23 PM | sell | $3.43 | $0.03502 | 3.43 | 0.03502 | 97.96 | 0xec...3b48 | |
| 02/23/2026 | 5:30:04 PM | sell | $2.89 | $0.03519 | 2.89 | 0.03519 | 82.35 | 0x47...7efd | |
| 02/23/2026 | 5:16:03 PM | sell | $1.85 | $0.03532 | 1.85 | 0.03532 | 52.6 | 0x2a...654c | |
| 02/23/2026 | 5:08:00 PM | sell | $0.4386 | $0.03538 | 0.4386 | 0.03538 | 12.39 | 0xa6...e647 | |
| 02/23/2026 | 1:47:42 PM | buy | $1.08 | $0.03558 | 1.08 | 0.03558 | 30.47 | 0x85...79bc | |
| 02/23/2026 | 12:49:12 PM | buy | $0.4846 | $0.03554 | 0.4846 | 0.03554 | 13.63 | 0x86...7dc2 | |
| 02/23/2026 | 12:10:30 PM | buy | $0.5415 | $0.03551 | 0.5415 | 0.03551 | 15.24 | 0x70...bbb3 | |
| 02/23/2026 | 11:57:46 AM | buy | $0.04841 | $0.03549 | 0.04841 | 0.03549 | 1.36 | 0xb2...8458 | |
| 02/23/2026 | 11:03:10 AM | buy | $0.6115 | $0.03548 | 0.6115 | 0.03548 | 17.23 | 0x5c...55e2 | |
| 02/23/2026 | 9:33:15 AM | buy | $0.6019 | $0.03544 | 0.6019 | 0.03544 | 16.98 | 0x6e...7850 | |
| 02/23/2026 | 9:33:11 AM | buy | $3.24 | $0.03534 | 3.24 | 0.03534 | 91.93 | 0x23...12db | |
| 02/23/2026 | 9:16:56 AM | buy | $1.88 | $0.0352 | 1.88 | 0.0352 | 53.49 | 0xdc...405e | |
| 02/23/2026 | 7:50:18 AM | buy | $0.9015 | $0.03512 | 0.9015 | 0.03512 | 25.66 | 0x71...a645 | |
| 02/23/2026 | 6:35:36 AM | buy | $1.81 | $0.03505 | 1.81 | 0.03505 | 51.68 | 0xbe...6e2a | |
| 02/23/2026 | 1:48:48 AM | sell | $1.33 | $0.03483 | 1.33 | 0.03483 | 38.39 | 0xcf...fe89 | |
| 02/23/2026 | 1:33:53 AM | sell | $3.02 | $0.03494 | 3.02 | 0.03494 | 86.41 | 0x8c...0a57 | |
| 02/23/2026 | 1:25:22 AM | sell | $0.7698 | $0.03505 | 0.7698 | 0.03505 | 21.96 | 0x2e...ad52 | |
| 02/23/2026 | 1:09:10 AM | sell | $3.97 | $0.03518 | 3.97 | 0.03518 | 113.06 | 0xd3...91ac |