- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-BUSD LPs
Info about ORN-BUSD pair
- Pooled ORN:
- 20,611.97
- Pooled BUSD:
- $2,310.5
ORN/BUSD price stats on BNB Chain
As of November 27, 2025, the current price of ORN token on DEX Orion Pool is $0.1118. ORN price is down -15.00% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $302.86. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $1,831,339.53. The liquidity pool contract is 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 with total value locked (TVL) of $4,621.01. The ORN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/BUSD now?
The current liquidity of ORN/BUSD with the contract address 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 is $4,621.01.
How many transactions are there in the ORN/BUSD pool in the last 24 hours?
The total transactions of ORN/BUSD is 23 in the last 24 hours, 19 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ORN/BUSD pool in the last 24 hours?
ORN/BUSD pool has a trading volume of $302.86 in the last 24 hours.
What is the exchange rate of 1 ORN to BUSD?
The exchange rate of 1 ORN to BUSD is 0.1118, captured at 10:15 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.1118 today.
ORN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 9:03:11 PM | sell | $0.9135 | $0.1118 | 0.9135 | 0.1118 | 8.17 | 0xb7...5c5d | |
| 11/27/2025 | 7:58:41 PM | buy | $0.02556 | $0.1125 | 0.02556 | 0.1125 | 0.2272 | 0x4b...5186 | |
| 11/27/2025 | 7:58:30 PM | buy | $0.1139 | $0.1125 | 0.1139 | 0.1125 | 1.01 | 0x02...ab35 | |
| 11/27/2025 | 7:58:27 PM | buy | $0.1206 | $0.1125 | 0.1206 | 0.1125 | 1.07 | 0xce...cd96 | |
| 11/27/2025 | 7:58:27 PM | buy | $0.5364 | $0.1124 | 0.5364 | 0.1124 | 4.76 | 0xea...33ae | |
| 11/27/2025 | 7:58:27 PM | buy | $0.7413 | $0.1124 | 0.7413 | 0.1124 | 6.59 | 0xea...33ae | |
| 11/27/2025 | 7:58:26 PM | buy | $31.31 | $0.1108 | 31.31 | 0.1108 | 282.47 | 0x2e...be47 | |
| 11/27/2025 | 7:58:26 PM | sell | $175.64 | $0.117 | 175.64 | 0.117 | 1,500 | 0xfa...8f15 | |
| 11/27/2025 | 7:19:46 PM | buy | $0.1003 | $0.1268 | 0.1003 | 0.1268 | 0.7911 | 0xc4...b851 | |
| 11/27/2025 | 6:10:32 PM | buy | $2.28 | $0.1267 | 2.28 | 0.1267 | 18 | 0x02...ef29 | |
| 11/27/2025 | 4:59:58 PM | buy | $0.5251 | $0.1266 | 0.5251 | 0.1266 | 4.14 | 0xbb...e24f | |
| 11/27/2025 | 4:25:42 PM | buy | $0.1565 | $0.1265 | 0.1565 | 0.1265 | 1.23 | 0x6a...b24b | |
| 11/27/2025 | 3:47:28 PM | buy | $0.8939 | $0.1265 | 0.8939 | 0.1265 | 7.06 | 0xcf...278d | |
| 11/27/2025 | 3:18:48 PM | buy | $0.08317 | $0.1264 | 0.08317 | 0.1264 | 0.6576 | 0x1e...a9f1 | |
| 11/27/2025 | 3:18:33 PM | buy | $0.1516 | $0.1264 | 0.1516 | 0.1264 | 1.19 | 0xdc...9035 | |
| 11/27/2025 | 3:18:23 PM | buy | $0.213 | $0.1264 | 0.213 | 0.1264 | 1.68 | 0x93...592d | |
| 11/27/2025 | 3:18:20 PM | buy | $1.92 | $0.1263 | 1.92 | 0.1263 | 15.27 | 0x78...6af5 | |
| 11/27/2025 | 3:18:17 PM | buy | $11.42 | $0.1256 | 11.42 | 0.1256 | 90.92 | 0xbc...b0e2 | |
| 11/27/2025 | 3:18:16 PM | sell | $63.86 | $0.1275 | 63.86 | 0.1275 | 500.56 | 0x24...2a2e | |
| 11/27/2025 | 1:20:57 PM | sell | $4.74 | $0.1311 | 4.74 | 0.1311 | 36.18 | 0xc9...1307 |