- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-BUSD LPs
Info about ORN-BUSD pair
- Pooled ORN:
- 12,017.28
- Pooled BUSD:
- $3,877.57
ORN/BUSD price stats on BNB Chain
As of June 2, 2025, the current price of ORN token on DEX Orion Pool is $0.3218. ORN price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $22.32. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $5,285,280.83. The liquidity pool contract is 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 with total value locked (TVL) of $7,755.16. The ORN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/BUSD now?
The current liquidity of ORN/BUSD with the contract address 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 is $7,755.16.
How many transactions are there in the ORN/BUSD pool in the last 24 hours?
The total transactions of ORN/BUSD is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ORN/BUSD pool in the last 24 hours?
ORN/BUSD pool has a trading volume of $22.32 in the last 24 hours.
What is the exchange rate of 1 ORN to BUSD?
The exchange rate of 1 ORN to BUSD is 0.3218, captured at 1:59 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.3218 today.
ORN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 10:34:58 AM | sell | $1.97 | $0.3218 | 1.97 | 0.3218 | 6.13 | 0xe6...ee91 | |
| 06/02/2025 | 10:12:42 AM | sell | $0.7783 | $0.322 | 0.7783 | 0.322 | 2.41 | 0x9b...db3e | |
| 06/02/2025 | 10:00:47 AM | sell | $2.09 | $0.3223 | 2.09 | 0.3223 | 6.49 | 0xd7...807f | |
| 06/02/2025 | 3:17:54 AM | sell | $2.97 | $0.3228 | 2.97 | 0.3228 | 9.19 | 0x68...cd51 | |
| 06/02/2025 | 1:24:00 AM | buy | $2.52 | $0.3248 | 2.52 | 0.3248 | 7.78 | 0xba...1031 | |
| 06/01/2025 | 11:39:43 PM | buy | $0.7473 | $0.3245 | 0.7473 | 0.3245 | 2.3 | 0xc3...422d | |
| 06/01/2025 | 11:30:00 PM | buy | $0.6487 | $0.3244 | 0.6487 | 0.3244 | 1.99 | 0x5c...4b39 | |
| 06/01/2025 | 11:09:34 PM | buy | $2.95 | $0.3241 | 2.95 | 0.3241 | 9.1 | 0xc2...451d | |
| 06/01/2025 | 10:14:27 PM | buy | $1.18 | $0.3238 | 1.18 | 0.3238 | 3.65 | 0x64...13b2 | |
| 06/01/2025 | 9:40:54 PM | buy | $0.8962 | $0.3236 | 0.8962 | 0.3236 | 2.76 | 0xe4...9cd0 | |
| 06/01/2025 | 9:27:24 PM | buy | $1 | $0.3234 | 1 | 0.3234 | 3.09 | 0xc5...00ae | |
| 06/01/2025 | 4:48:51 PM | buy | $1.71 | $0.3232 | 1.71 | 0.3232 | 5.29 | 0x1a...45e5 | |
| 06/01/2025 | 4:21:52 PM | buy | $1.52 | $0.323 | 1.52 | 0.323 | 4.71 | 0x5b...3edf | |
| 06/01/2025 | 1:33:00 PM | sell | $0.2551 | $0.3209 | 0.2551 | 0.3209 | 0.7948 | 0x1a...470c | |
| 06/01/2025 | 11:57:43 AM | sell | $1.04 | $0.321 | 1.04 | 0.321 | 3.26 | 0xcc...498d | |
| 06/01/2025 | 9:59:18 AM | sell | $2.38 | $0.3213 | 2.38 | 0.3213 | 7.42 | 0xe5...6991 | |
| 06/01/2025 | 9:34:42 AM | sell | $3.11 | $0.3218 | 3.11 | 0.3218 | 9.67 | 0x30...cd6e | |
| 06/01/2025 | 9:19:38 AM | sell | $0.6152 | $0.3221 | 0.6152 | 0.3221 | 1.9 | 0x64...5400 | |
| 06/01/2025 | 3:31:06 AM | sell | $0.3838 | $0.3222 | 0.3838 | 0.3222 | 1.19 | 0x22...fd61 | |
| 06/01/2025 | 2:23:52 AM | sell | $0.7997 | $0.3223 | 0.7997 | 0.3223 | 2.48 | 0x82...ba59 |