WhatToFarm
/
Get started
12 Swap

Info about ORN-BUSD pair

Price USD
$0.03148
Price
0.03148 BUSD
TVL
$2,453.97
MKT CAP
$515.8K
5m
0%
1h
0%
4h
0.20%
24h
2.85%
Share
TXNS
11
Buys
9
Sells
2
Volume
17
Telegram price alerts
Pair:
0x48CeB32b7134b86f3b4333878Aa27368aD40a295
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ORN:
39,053.61
Pooled BUSD:
$1,226.98

ORN/BUSD price stats on BNB Chain

As of March 9, 2026, the current price of ORN token on DEX Orion Pool is $0.03148. ORN price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $17.38. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $515,780.61. The liquidity pool contract is 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 with total value locked (TVL) of $2,453.97. The ORN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/BUSD with the contract address 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 is $2,453.97.

The total transactions of ORN/BUSD is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

ORN/BUSD pool has a trading volume of $17.38 in the last 24 hours.

The exchange rate of 1 ORN to BUSD is 0.03148, captured at 8:51 PM UTC.

The price of converting 1 ORN to USD is $0.03148 today.

ORN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/09/20267:33:43 PMbuy$0.9382$0.031480.93820.0314829.79
0x150...8864
0x8f...78de
03/09/20264:06:43 PMbuy$1.55$0.031421.550.0314249.33
0x58f...193c
0xc3...2a7c
03/09/20261:45:30 PMbuy$2.52$0.031322.520.0313280.61
0x3D6...0aBe
0x05...8866
03/09/20261:10:56 PMbuy$1.96$0.03121.960.031263.08
0x3D6...0aBe
0x13...6f4a
03/09/202612:36:13 PMbuy$1.12$0.031121.120.0311236.21
0x113...94CB
0x9f...d5ef
03/09/20266:03:50 AMbuy$1.48$0.031061.480.0310647.82
0x3D6...0aBe
0x4b...c4e8
03/09/20265:33:21 AMbuy$0.7413$0.0310.74130.03123.91
0x3D6...0aBe
0xd6...238d
03/09/20263:15:49 AMbuy$2.5$0.030922.50.0309281.12
0x1Bb...F139
0x50...149f
03/09/20263:09:17 AMbuy$2.52$0.030792.520.0307981.93
0x113...94CB
0x9d...cd84
03/08/202610:33:09 PMsell$0.8031$0.030560.80310.0305626.27
0x150...8864
0x14...90fe
03/08/202610:06:27 PMsell$1.2$0.030611.20.0306139.51
0xC3f...FD1d
0x6a...af96
03/08/20266:59:01 PMsell$0.3301$0.030650.33010.0306510.77
0x7AF...195b
0x14...8b70
03/08/20266:47:23 PMsell$0.451$0.030670.4510.0306714.7
0x58f...193c
0xfb...368a
03/08/20261:43:37 PMsell$1.39$0.030721.390.0307245.55
0x3D6...0aBe
0x54...fe76
03/08/20265:17:41 AMsell$0.2458$0.030760.24580.030767.99
0x7AF...195b
0x2d...1397
03/08/20264:49:01 AMsell$0.3198$0.030770.31980.0307710.39
0x7AF...195b
0xda...4122
03/08/20263:07:51 AMsell$0.5982$0.03080.59820.030819.42
0x7d1...61AD
0x53...1141
03/08/20262:33:39 AMsell$0.8521$0.030830.85210.0308327.63
0x150...8864
0xbe...1a31
03/07/20267:57:28 PMsell$1.21$0.030891.210.0308939.19
0x113...94CB
0xe7...ee4a
03/07/20267:38:00 PMsell$0.6924$0.030930.69240.0309322.38
0x1Bb...F139
0x59...6ea1