WhatToFarm
/
Get started
12 Swap

Info about ORN-BUSD pair

Price USD
$0.03138
Price
0.03138 BUSD
TVL
$2,455.18
MKT CAP
$514K
5m
0%
1h
0%
4h
-0.68%
24h
1.78%
Share
TXNS
16
Buys
11
Sells
5
Volume
29
Telegram price alerts
Pair:
0x48CeB32b7134b86f3b4333878Aa27368aD40a295
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ORN:
39,025.63
Pooled BUSD:
$1,227.59

ORN/BUSD price stats on BNB Chain

As of March 3, 2026, the current price of ORN token on DEX Orion Pool is $0.03138. ORN price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $29.47. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $514,034.20. The liquidity pool contract is 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 with total value locked (TVL) of $2,455.18. The ORN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/BUSD with the contract address 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 is $2,455.18.

The total transactions of ORN/BUSD is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

ORN/BUSD pool has a trading volume of $29.47 in the last 24 hours.

The exchange rate of 1 ORN to BUSD is 0.03138, captured at 1:00 AM UTC.

The price of converting 1 ORN to USD is $0.03138 today.

ORN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/02/202610:12:44 PMsell$0.7881$0.031380.78810.0313825.11
0xC3f...FD1d
0x3d...cb08
03/02/20268:18:54 PMsell$1.5$0.031441.50.0314447.98
0x113...94CB
0x3c...6ba1
03/02/20267:48:06 PMsell$1.35$0.031511.350.0315143.14
0x8AD...E63E
0x84...8418
03/02/20267:04:50 PMsell$1.8$0.031591.80.0315957.14
0x58f...193c
0x6c...7e7b
03/02/20263:44:27 PMbuy$4.22$0.031724.220.03172133.15
0xBF2...5950
0x75...9d67
03/02/20263:38:59 PMbuy$0.7079$0.031590.70790.0315922.4
0x7AF...195b
0x63...6448
03/02/20263:08:58 PMbuy$4.2$0.031474.20.03147133.69
0x080...9f33
0xa6...b9f2
03/02/20263:05:05 PMbuy$3.2$0.031283.20.03128102.32
0x02d...48B1
0x70...05ac
03/02/20262:57:33 PMbuy$0.9007$0.031170.90070.0311728.89
0x7AF...195b
0xee...a2f7
03/02/20262:52:34 PMbuy$1.38$0.031111.380.0311144.51
0x58f...193c
0xd1...798c
03/02/20262:48:47 PMbuy$2.85$0.031012.850.0310191.98
0x58f...193c
0x16...9b80
03/02/20262:37:06 PMbuy$1.82$0.030891.820.0308959.07
0x8AD...E63E
0x4b...b6e9
03/02/20267:16:16 AMsell$2.07$0.030712.070.0307167.59
0x58f...193c
0x51...b984
03/02/20263:34:13 AMbuy$1.21$0.030911.210.0309139.22
0x3D6...0aBe
0x7e...59f8
03/02/20262:58:00 AMbuy$0.8304$0.030860.83040.0308626.9
0x113...94CB
0x61...d58a
03/02/20261:12:53 AMbuy$0.5824$0.030830.58240.0308318.89
0xC3f...FD1d
0xa7...8346
03/01/20268:32:39 PMsell$1.52$0.030671.520.0306749.76
0xD54...d5ED
0x69...b665
03/01/20268:24:58 PMsell$1.33$0.030741.330.0307443.45
0xE35...6fd2
0xae...df04
03/01/20268:16:34 PMsell$1.11$0.03081.110.030836.18
0xC3f...FD1d
0x42...d62d
03/01/20268:00:11 PMbuy$0.001196$0.031020.0011960.031020.03857
0x8c3...0242
0x39...00c4