- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-BUSD LPs
Info about ORN-BUSD pair
- Pooled ORN:
- 23,344.19
- Pooled BUSD:
- $2,044.33
ORN/BUSD price stats on BNB Chain
As of January 25, 2026, the current price of ORN token on DEX Orion Pool is $0.08736. ORN price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $18.64. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $1,430,986.41. The liquidity pool contract is 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 with total value locked (TVL) of $4,088.67. The ORN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/BUSD now?
The current liquidity of ORN/BUSD with the contract address 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 is $4,088.67.
How many transactions are there in the ORN/BUSD pool in the last 24 hours?
The total transactions of ORN/BUSD is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ORN/BUSD pool in the last 24 hours?
ORN/BUSD pool has a trading volume of $18.64 in the last 24 hours.
What is the exchange rate of 1 ORN to BUSD?
The exchange rate of 1 ORN to BUSD is 0.08736, captured at 5:36 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.08736 today.
ORN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 5:20:13 PM | sell | $1.19 | $0.08736 | 1.19 | 0.08736 | 13.62 | 0xf5...fe85 | |
| 01/25/2026 | 4:56:16 PM | sell | $1.61 | $0.08748 | 1.61 | 0.08748 | 18.42 | 0x5e...d56e | |
| 01/25/2026 | 4:21:10 PM | sell | $1.17 | $0.0876 | 1.17 | 0.0876 | 13.41 | 0x1b...86e7 | |
| 01/25/2026 | 4:14:19 PM | sell | $1.14 | $0.0877 | 1.14 | 0.0877 | 13.07 | 0x67...5604 | |
| 01/25/2026 | 7:00:46 AM | sell | $8.73 | $0.08812 | 8.73 | 0.08812 | 99.12 | 0x46...e873 | |
| 01/25/2026 | 6:56:49 AM | sell | $0.1926 | $0.0885 | 0.1926 | 0.0885 | 2.17 | 0x17...3194 | |
| 01/25/2026 | 3:39:42 AM | sell | $2.69 | $0.08863 | 2.69 | 0.08863 | 30.36 | 0x47...069e | |
| 01/25/2026 | 2:56:21 AM | sell | $0.7762 | $0.08878 | 0.7762 | 0.08878 | 8.74 | 0x85...f4cc | |
| 01/25/2026 | 1:31:42 AM | sell | $1.12 | $0.08886 | 1.12 | 0.08886 | 12.65 | 0x3b...9129 | |
| 01/24/2026 | 4:18:04 PM | sell | $0.5805 | $0.08893 | 0.5805 | 0.08893 | 6.52 | 0xac...edbf | |
| 01/24/2026 | 9:23:23 AM | sell | $1.51 | $0.08902 | 1.51 | 0.08902 | 17.06 | 0xf0...7617 | |
| 01/24/2026 | 9:03:07 AM | buy | $0.0002174 | $0.08963 | 0.0002174 | 0.08963 | 0.002425 | 0x8c...2407 | |
| 01/24/2026 | 1:32:50 AM | sell | $0.2562 | $0.0891 | 0.2562 | 0.0891 | 2.87 | 0xb0...2c1b | |
| 01/23/2026 | 8:42:28 PM | sell | $0.3886 | $0.08913 | 0.3886 | 0.08913 | 4.36 | 0xfc...c526 | |
| 01/23/2026 | 5:39:27 PM | buy | $3.07 | $0.08955 | 3.07 | 0.08955 | 34.29 | 0x7f...7f49 | |
| 01/23/2026 | 5:29:22 PM | buy | $0.7881 | $0.08938 | 0.7881 | 0.08938 | 8.81 | 0xa4...0175 | |
| 01/23/2026 | 5:11:07 PM | buy | $0.3807 | $0.08933 | 0.3807 | 0.08933 | 4.26 | 0x5c...ef0a | |
| 01/23/2026 | 5:11:07 PM | buy | $1.36 | $0.08926 | 1.36 | 0.08926 | 15.33 | 0x54...b9ff | |
| 01/23/2026 | 4:48:06 PM | buy | $0.8027 | $0.08916 | 0.8027 | 0.08916 | 9 | 0x33...df1b | |
| 01/23/2026 | 2:42:11 PM | sell | $0.866 | $0.08863 | 0.866 | 0.08863 | 9.77 | 0x2b...e5c0 |