- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-BUSD LPs
Info about ORN-BUSD pair
- Pooled ORN:
- 22,651.96
- Pooled BUSD:
- $2,106.27
ORN/BUSD price stats on BNB Chain
As of January 15, 2026, the current price of ORN token on DEX Orion Pool is $0.09273. ORN price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $12.14. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $1,519,060.85. The liquidity pool contract is 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 with total value locked (TVL) of $4,212.55. The ORN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/BUSD now?
The current liquidity of ORN/BUSD with the contract address 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 is $4,212.55.
How many transactions are there in the ORN/BUSD pool in the last 24 hours?
The total transactions of ORN/BUSD is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ORN/BUSD pool in the last 24 hours?
ORN/BUSD pool has a trading volume of $12.14 in the last 24 hours.
What is the exchange rate of 1 ORN to BUSD?
The exchange rate of 1 ORN to BUSD is 0.09273, captured at 11:07 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.09273 today.
ORN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 9:02:53 PM | sell | $0.758 | $0.09273 | 0.758 | 0.09273 | 8.17 | 0xcd...a5e8 | |
| 01/15/2026 | 7:50:08 PM | sell | $0.1906 | $0.09278 | 0.1906 | 0.09278 | 2.05 | 0xb9...c6d9 | |
| 01/15/2026 | 7:26:23 PM | sell | $2.71 | $0.0929 | 2.71 | 0.0929 | 29.26 | - | 0x12...fab9 |
| 01/15/2026 | 6:52:14 PM | sell | $0.5488 | $0.09305 | 0.5488 | 0.09305 | 5.89 | 0xc2...3073 | |
| 01/15/2026 | 6:10:55 PM | sell | $0.9099 | $0.09311 | 0.9099 | 0.09311 | 9.77 | 0x52...903f | |
| 01/15/2026 | 5:20:16 PM | sell | $0.08602 | $0.09316 | 0.08602 | 0.09316 | 0.9234 | 0xab...4dcf | |
| 01/15/2026 | 4:20:48 AM | sell | $1.07 | $0.09303 | 1.07 | 0.09303 | 11.53 | 0x59...67db | |
| 01/15/2026 | 3:56:59 AM | sell | $1.51 | $0.09314 | 1.51 | 0.09314 | 16.23 | 0xb0...9024 | |
| 01/15/2026 | 3:23:50 AM | sell | $2.3 | $0.09331 | 2.3 | 0.09331 | 24.71 | 0x3c...7546 | |
| 01/15/2026 | 3:20:24 AM | sell | $0.3947 | $0.09343 | 0.3947 | 0.09343 | 4.22 | - | 0x86...1b43 |
| 01/15/2026 | 1:36:32 AM | sell | $1.36 | $0.09358 | 1.36 | 0.09358 | 14.6 | 0x68...8028 | |
| 01/15/2026 | 1:20:33 AM | sell | $0.2703 | $0.09365 | 0.2703 | 0.09365 | 2.88 | - | 0x8d...d3e6 |
| 01/14/2026 | 8:14:31 PM | buy | $1.99 | $0.09411 | 1.99 | 0.09411 | 21.21 | 0x1d...ab38 | |
| 01/14/2026 | 7:31:38 PM | buy | $0.2429 | $0.09401 | 0.2429 | 0.09401 | 2.58 | 0x0d...f1a0 | |
| 01/14/2026 | 11:16:11 AM | sell | $3.66 | $0.09344 | 3.66 | 0.09344 | 39.2 | 0xdb...dafc | |
| 01/14/2026 | 7:18:52 AM | buy | $0.0004089 | $0.09427 | 0.0004089 | 0.09427 | 0.004337 | 0x58...941c | |
| 01/14/2026 | 3:25:49 AM | sell | $0.03874 | $0.09387 | 0.03874 | 0.09387 | 0.4126 | 0x2b...9d72 | |
| 01/14/2026 | 12:52:22 AM | buy | $0.2926 | $0.09443 | 0.2926 | 0.09443 | 3.09 | 0x01...c710 | |
| 01/14/2026 | 12:26:31 AM | buy | $1.52 | $0.09435 | 1.52 | 0.09435 | 16.16 | 0x9e...5612 | |
| 01/13/2026 | 10:49:23 PM | buy | $1.15 | $0.09423 | 1.15 | 0.09423 | 12.24 | 0xb1...e3b7 |