- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-BUSD LPs
Info about ORN-BUSD pair
- Pooled ORN:
- 49,800.05
- Pooled BUSD:
- $969.02
ORN/BUSD price stats on BNB Chain
As of July 19, 2026, the current price of ORN token on DEX Orion Pool is $0.01951. ORN price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.76. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $319,632.20. The liquidity pool contract is 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 with total value locked (TVL) of $1,938.05. The ORN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/BUSD now?
The current liquidity of ORN/BUSD with the contract address 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 is $1,938.05.
How many transactions are there in the ORN/BUSD pool in the last 24 hours?
The total transactions of ORN/BUSD is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORN/BUSD pool in the last 24 hours?
ORN/BUSD pool has a trading volume of $1.76 in the last 24 hours.
What is the exchange rate of 1 ORN to BUSD?
The exchange rate of 1 ORN to BUSD is 0.01951, captured at 1:56 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.01951 today.
ORN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 2:21:05 AM | buy | $0.1661 | $0.01951 | 0.1661 | 0.01951 | 8.51 | 0xc4...badb | |
| 07/19/2026 | 12:11:58 AM | buy | $0.1547 | $0.0195 | 0.1547 | 0.0195 | 7.93 | 0x8f...c4be | |
| 07/18/2026 | 5:39:13 PM | buy | $0.5851 | $0.01949 | 0.5851 | 0.01949 | 30.01 | 0x74...0bca | |
| 07/18/2026 | 8:46:26 AM | buy | $0.6758 | $0.01946 | 0.6758 | 0.01946 | 34.71 | 0xe5...a3c3 | |
| 07/18/2026 | 7:21:26 AM | buy | $0.1825 | $0.01944 | 0.1825 | 0.01944 | 9.38 | 0x52...532b | |
| 07/18/2026 | 12:37:29 AM | buy | $0.2527 | $0.01944 | 0.2527 | 0.01944 | 13 | 0x7b...739f | |
| 07/17/2026 | 10:47:12 PM | buy | $0.2158 | $0.01943 | 0.2158 | 0.01943 | 11.1 | 0xa1...e179 | |
| 07/17/2026 | 9:05:30 PM | buy | $0.3964 | $0.01941 | 0.3964 | 0.01941 | 20.41 | 0xde...c6f8 | |
| 07/17/2026 | 7:41:05 PM | buy | $0.1755 | $0.0194 | 0.1755 | 0.0194 | 9.04 | 0x73...d9c2 | |
| 07/17/2026 | 7:37:32 PM | buy | $0.1359 | $0.0194 | 0.1359 | 0.0194 | 7 | 0xc2...569a | |
| 07/17/2026 | 6:48:59 PM | buy | $0.1594 | $0.01939 | 0.1594 | 0.01939 | 8.22 | 0x6e...9036 | |
| 07/17/2026 | 5:21:45 PM | buy | $0.4447 | $0.01938 | 0.4447 | 0.01938 | 22.94 | 0xf3...3d28 | |
| 07/17/2026 | 5:12:16 PM | buy | $0.7793 | $0.01935 | 0.7793 | 0.01935 | 40.25 | 0xf0...7ff7 | |
| 07/17/2026 | 3:04:18 PM | buy | $0.003049 | $0.01934 | 0.003049 | 0.01934 | 0.1576 | 0xa9...a449 | |
| 07/17/2026 | 3:00:12 PM | buy | $0.2997 | $0.01933 | 0.2997 | 0.01933 | 15.5 | 0xf8...267a | |
| 07/17/2026 | 1:38:18 PM | sell | $1.98 | $0.01925 | 1.98 | 0.01925 | 103.2 | 0x88...b714 | |
| 07/17/2026 | 1:10:14 PM | sell | $1.11 | $0.01931 | 1.11 | 0.01931 | 57.6 | 0x0e...78d4 | |
| 07/17/2026 | 8:40:10 AM | sell | $1.27 | $0.01936 | 1.27 | 0.01936 | 65.92 | 0x69...859e | |
| 07/17/2026 | 8:13:52 AM | sell | $0.9069 | $0.0194 | 0.9069 | 0.0194 | 46.72 | 0xde...1913 | |
| 07/17/2026 | 6:19:22 AM | sell | $0.4697 | $0.01943 | 0.4697 | 0.01943 | 24.17 | 0x11...87ba |