- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-BUSD LPs
Info about ORN-BUSD pair
- Pooled ORN:
- 10,965.28
- Pooled BUSD:
- $4,266.07
ORN/BUSD price stats on BNB Chain
As of August 7, 2025, the current price of ORN token on DEX Orion Pool is $0.39. ORN price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $36.07. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $6,372,681.49. The liquidity pool contract is 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 with total value locked (TVL) of $8,532.14. The ORN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/BUSD now?
The current liquidity of ORN/BUSD with the contract address 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 is $8,532.14.
How many transactions are there in the ORN/BUSD pool in the last 24 hours?
The total transactions of ORN/BUSD is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORN/BUSD pool in the last 24 hours?
ORN/BUSD pool has a trading volume of $36.07 in the last 24 hours.
What is the exchange rate of 1 ORN to BUSD?
The exchange rate of 1 ORN to BUSD is 0.39, captured at 3:59 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.39 today.
ORN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2025 | 6:16:02 PM | buy | $1.5 | $0.39 | 1.5 | 0.39 | 3.86 | 0xf6...2597 | |
| 08/06/2025 | 6:00:01 PM | buy | $5.19 | $0.3894 | 5.19 | 0.3894 | 13.34 | 0x60...1f9b | |
| 08/06/2025 | 5:43:40 PM | buy | $1.58 | $0.3888 | 1.58 | 0.3888 | 4.08 | 0xbd...804f | |
| 08/06/2025 | 4:11:17 PM | buy | $1.37 | $0.3885 | 1.37 | 0.3885 | 3.54 | 0x8f...76d5 | |
| 08/06/2025 | 4:05:52 PM | buy | $0.04046 | $0.3884 | 0.04046 | 0.3884 | 0.1041 | 0x59...65c2 | |
| 08/06/2025 | 3:54:45 PM | buy | $3.23 | $0.3881 | 3.23 | 0.3881 | 8.34 | 0xbb...c95c | |
| 08/06/2025 | 3:38:27 PM | buy | $1.4 | $0.3877 | 1.4 | 0.3877 | 3.62 | 0x21...7dfb | |
| 08/06/2025 | 3:37:31 PM | buy | $0.04484 | $0.3876 | 0.04484 | 0.3876 | 0.1156 | 0x95...e1d9 | |
| 08/06/2025 | 3:05:40 PM | buy | $3.36 | $0.3872 | 3.36 | 0.3872 | 8.68 | 0xe8...66ed | |
| 08/06/2025 | 2:48:07 PM | buy | $2.39 | $0.3867 | 2.39 | 0.3867 | 6.19 | 0xf8...836e | |
| 08/06/2025 | 8:00:10 AM | buy | $1.59 | $0.3864 | 1.59 | 0.3864 | 4.12 | 0x79...8dda | |
| 08/06/2025 | 7:18:02 AM | buy | $2.32 | $0.386 | 2.32 | 0.386 | 6.01 | 0xa6...f1e0 | |
| 08/06/2025 | 6:44:58 AM | buy | $1.04 | $0.3857 | 1.04 | 0.3857 | 2.71 | 0xd4...7984 | |
| 08/06/2025 | 5:39:24 AM | buy | $6.35 | $0.385 | 6.35 | 0.385 | 16.5 | 0x35...aa99 | |
| 08/06/2025 | 5:21:54 AM | buy | $4.59 | $0.384 | 4.59 | 0.384 | 11.96 | 0xed...1a92 | |
| 08/05/2025 | 3:36:39 PM | sell | $2.83 | $0.3816 | 2.83 | 0.3816 | 7.41 | 0xdc...17a5 | |
| 08/05/2025 | 3:36:38 PM | sell | $1.64 | $0.382 | 1.64 | 0.382 | 4.3 | 0x4e...7329 | |
| 08/05/2025 | 3:31:44 PM | sell | $2.72 | $0.3824 | 2.72 | 0.3824 | 7.11 | 0x56...8169 | |
| 08/05/2025 | 3:30:37 PM | sell | $1.89 | $0.3828 | 1.89 | 0.3828 | 4.95 | 0xfe...2947 | |
| 08/05/2025 | 2:36:02 PM | sell | $3.93 | $0.3833 | 3.93 | 0.3833 | 10.26 | 0xca...8b5b |