- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-BUSD LPs
Info about ORN-BUSD pair
- Pooled ORN:
- 17,530.49
- Pooled BUSD:
- $2,692.18
ORN/BUSD price stats on BNB Chain
As of October 29, 2025, the current price of ORN token on DEX Orion Pool is $0.1532. ORN price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $93.99. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $2,510,506.82. The liquidity pool contract is 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 with total value locked (TVL) of $5,384.36. The ORN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/BUSD now?
The current liquidity of ORN/BUSD with the contract address 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 is $5,384.36.
How many transactions are there in the ORN/BUSD pool in the last 24 hours?
The total transactions of ORN/BUSD is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ORN/BUSD pool in the last 24 hours?
ORN/BUSD pool has a trading volume of $93.99 in the last 24 hours.
What is the exchange rate of 1 ORN to BUSD?
The exchange rate of 1 ORN to BUSD is 0.1532, captured at 1:03 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.1532 today.
ORN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 10:59:48 AM | sell | $2.73 | $0.1532 | 2.73 | 0.1532 | 17.84 | 0xc9...d7b0 | |
| 10/29/2025 | 10:30:29 AM | sell | $26.5 | $0.1549 | 26.5 | 0.1549 | 171.09 | 0x6a...377a | |
| 10/29/2025 | 6:40:06 AM | buy | $5.45 | $0.157 | 5.45 | 0.157 | 34.71 | 0x15...4098 | |
| 10/29/2025 | 5:39:58 AM | buy | $1.99 | $0.1566 | 1.99 | 0.1566 | 12.71 | 0xd3...dd74 | |
| 10/29/2025 | 4:38:44 AM | buy | $3.2 | $0.1563 | 3.2 | 0.1563 | 20.49 | 0xa9...8721 | |
| 10/28/2025 | 11:02:56 PM | buy | $2.82 | $0.156 | 2.82 | 0.156 | 18.07 | 0x26...6eee | |
| 10/28/2025 | 8:52:18 PM | sell | $8.64 | $0.1554 | 8.64 | 0.1554 | 55.62 | 0x40...fed1 | |
| 10/28/2025 | 8:33:48 PM | sell | $7.63 | $0.1563 | 7.63 | 0.1563 | 48.85 | 0x71...80a8 | |
| 10/28/2025 | 8:31:44 PM | sell | $8.6 | $0.1572 | 8.6 | 0.1572 | 54.68 | 0x10...6b94 | |
| 10/28/2025 | 8:13:00 PM | sell | $10.32 | $0.1583 | 10.32 | 0.1583 | 65.16 | 0xef...7e29 | |
| 10/28/2025 | 8:12:59 PM | sell | $1.74 | $0.159 | 1.74 | 0.159 | 10.95 | 0xc9...a443 | |
| 10/28/2025 | 8:05:10 PM | sell | $2.55 | $0.1593 | 2.55 | 0.1593 | 16.06 | 0xa1...63ff | |
| 10/28/2025 | 7:40:08 PM | sell | $2.37 | $0.1596 | 2.37 | 0.1596 | 14.86 | 0x1a...ac29 | |
| 10/28/2025 | 3:46:23 PM | sell | $1.17 | $0.1598 | 1.17 | 0.1598 | 7.33 | 0x55...02f3 | |
| 10/28/2025 | 2:14:51 PM | buy | $3.16 | $0.1606 | 3.16 | 0.1606 | 19.67 | 0x22...fc63 | |
| 10/28/2025 | 1:48:00 PM | buy | $2.89 | $0.1603 | 2.89 | 0.1603 | 18.05 | 0x35...e470 | |
| 10/28/2025 | 1:26:03 PM | buy | $2.17 | $0.16 | 2.17 | 0.16 | 13.57 | 0x91...eae6 | |
| 10/28/2025 | 5:45:50 AM | sell | $6.79 | $0.1593 | 6.79 | 0.1593 | 42.67 | 0x4f...06e0 | |
| 10/28/2025 | 12:04:32 AM | sell | $1.35 | $0.1598 | 1.35 | 0.1598 | 8.48 | 0x48...e73c | |
| 10/27/2025 | 11:02:16 PM | sell | $3.38 | $0.16 | 3.38 | 0.16 | 21.17 | 0x32...aab7 |