WhatToFarm
/
Get started
12 Swap

Info about ORN-BUSD pair

Price USD
$0.009457
Price
0.009457 BUSD
TVL
$1,353.97
MKT CAP
$154.9K
5m
0%
1h
0%
4h
-1.68%
24h
-9.01%
Share
TXNS
9
Buys
1
Sells
8
Volume
17
Telegram price alerts
Pair:
0x48CeB32b7134b86f3b4333878Aa27368aD40a295
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ORN:
71,527.39
Pooled BUSD:
$676.98

ORN/BUSD price stats on BNB Chain

As of October 30, 2026, the current price of ORN token on DEX Orion Pool is $0.009457. ORN price is down -9.01% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $17.15. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $154,916.94. The liquidity pool contract is 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 with total value locked (TVL) of $1,353.97. The ORN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/BUSD with the contract address 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 is $1,353.97.

The total transactions of ORN/BUSD is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

ORN/BUSD pool has a trading volume of $17.15 in the last 24 hours.

The exchange rate of 1 ORN to BUSD is 0.009457, captured at 3:25 AM UTC.

The price of converting 1 ORN to USD is $0.009457 today.

ORN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/30/20261:11:49 AMbuy$2.53$0.0094572.530.009457267.75
0x53e...6025
0x2f...8333
10/29/202611:51:02 PMsell$2.46$0.0095722.460.009572257.34
0x73e...875A
0xb7...dc61
10/29/202610:07:30 PMsell$0.8924$0.0096190.89240.00961992.77
0x65e...A7A8
0xd9...0e21
10/29/20268:41:28 PMsell$2.16$0.0097442.160.009744222.15
0x0F0...D349
0x26...0a07
10/29/20268:33:13 PMsell$2.79$0.0098142.790.009814284.5
0x06A...66C5
0x26...bb57
10/29/20268:29:06 PMsell$2.41$0.0098882.410.009888243.75
0xC27...D525
0xf7...53d0
10/29/202610:22:05 AMsell$2.65$0.010332.650.01033257
0x05A...fA7d
0x17...c86f
10/29/20264:07:59 AMsell$0.3794$0.010370.37940.0103736.56
0xb3F...79de
0xbf...71d0
10/29/20261:49:31 AMsell$0.8587$0.010390.85870.0103982.61
0x78B...4B78
0x8c...bae8
10/28/202610:51:58 AMbuy$3.29$0.010423.290.01042315.95
0xb90...2e9a
0xc2...62fe
10/26/20261:47:00 AMsell$0.4133$0.010230.41330.0102340.37
0xa5A...BBE2
0xc8...f649
10/25/20269:15:38 AMsell$0.4374$0.010250.43740.0102542.67
0xa5A...BBE2
0x1c...701e
10/24/202611:53:46 PMbuy$2.55$0.010242.550.01024249.65
0x79E...62fa
0x2e...d25f
10/24/202610:33:50 PMbuy$1.09$0.010191.090.01019107.05
0x6FF...8882
0x9f...2316
10/24/20263:41:13 PMsell$1.44$0.010131.440.01013142.93
0x700...Ac79
0x50...997e
10/24/20269:38:40 AMsell$2.11$0.010282.110.01028205.43
0x1f7...54F5
0xfe...f6f1
10/22/20264:44:00 PMsell$2.43$0.010272.430.01027236.87
0xC27...D525
0x8b...6962
10/22/20266:05:42 AMsell$1.64$0.010331.640.01033159.28
0x8D3...374d
0x6b...b90c
10/21/20261:06:34 PMbuy$2.16$0.010392.160.01039208.75
0xce1...95bd
0xa8...5ad9
10/21/20265:37:24 AMbuy$2.13$0.010322.130.01032206.67
0x60a...cDC5
0xf3...538a