- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-BUSD LPs
Info about ORN-BUSD pair
- Pooled ORN:
- 49,651.87
- Pooled BUSD:
- $971.79
ORN/BUSD price stats on BNB Chain
As of July 12, 2026, the current price of ORN token on DEX Orion Pool is $0.01962. ORN price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4.82. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $321,450.43. The liquidity pool contract is 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 with total value locked (TVL) of $1,943.60. The ORN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/BUSD now?
The current liquidity of ORN/BUSD with the contract address 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 is $1,943.60.
How many transactions are there in the ORN/BUSD pool in the last 24 hours?
The total transactions of ORN/BUSD is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ORN/BUSD pool in the last 24 hours?
ORN/BUSD pool has a trading volume of $4.82 in the last 24 hours.
What is the exchange rate of 1 ORN to BUSD?
The exchange rate of 1 ORN to BUSD is 0.01962, captured at 11:07 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.01962 today.
ORN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 9:47:47 AM | buy | $0.3252 | $0.01962 | 0.3252 | 0.01962 | 16.57 | 0xf2...3164 | |
| 07/12/2026 | 8:02:10 AM | buy | $0.2351 | $0.01961 | 0.2351 | 0.01961 | 11.99 | 0x1b...d72c | |
| 07/12/2026 | 7:48:20 AM | sell | $1.91 | $0.01952 | 1.91 | 0.01952 | 97.95 | 0xae...2d68 | |
| 07/12/2026 | 1:16:59 AM | sell | $0.01891 | $0.01956 | 0.01891 | 0.01956 | 0.9663 | 0xf8...4b38 | |
| 07/12/2026 | 12:54:13 AM | sell | $0.733 | $0.01958 | 0.733 | 0.01958 | 37.42 | 0x5c...7d4b | |
| 07/11/2026 | 11:16:33 PM | buy | $0.2873 | $0.01971 | 0.2873 | 0.01971 | 14.58 | 0xe5...6b26 | |
| 07/11/2026 | 6:06:07 PM | buy | $0.256 | $0.01969 | 0.256 | 0.01969 | 12.99 | 0x65...2a4f | |
| 07/11/2026 | 4:01:07 PM | buy | $0.2765 | $0.01968 | 0.2765 | 0.01968 | 14.04 | 0x90...d042 | |
| 07/11/2026 | 1:11:29 PM | buy | $0.2652 | $0.01967 | 0.2652 | 0.01967 | 13.48 | 0x77...81cf | |
| 07/11/2026 | 1:09:40 PM | buy | $0.3059 | $0.01966 | 0.3059 | 0.01966 | 15.55 | 0x01...92c1 | |
| 07/11/2026 | 12:35:23 PM | buy | $0.2007 | $0.01965 | 0.2007 | 0.01965 | 10.21 | 0xa6...11a9 | |
| 07/10/2026 | 1:55:43 PM | buy | $0.591 | $0.01964 | 0.591 | 0.01964 | 30.09 | 0xa7...63f6 | |
| 07/10/2026 | 9:50:13 AM | buy | $0.334 | $0.01962 | 0.334 | 0.01962 | 17.02 | 0xdb...b711 | |
| 07/10/2026 | 9:13:51 AM | buy | $0.3196 | $0.0196 | 0.3196 | 0.0196 | 16.3 | 0x3b...a09b | |
| 07/10/2026 | 5:55:57 AM | buy | $0.5827 | $0.01959 | 0.5827 | 0.01959 | 29.74 | 0x72...0485 | |
| 07/10/2026 | 3:03:32 AM | buy | $0.36 | $0.01957 | 0.36 | 0.01957 | 18.39 | 0x69...9921 | |
| 07/10/2026 | 2:28:03 AM | buy | $0.3403 | $0.01955 | 0.3403 | 0.01955 | 17.4 | 0x4f...d91a | |
| 07/10/2026 | 2:02:26 AM | buy | $0.4164 | $0.01954 | 0.4164 | 0.01954 | 21.3 | 0x3c...4e05 | |
| 07/10/2026 | 2:01:49 AM | buy | $0.167 | $0.01953 | 0.167 | 0.01953 | 8.55 | 0x21...ded6 | |
| 07/09/2026 | 11:07:04 PM | sell | $0.1945 | $0.01941 | 0.1945 | 0.01941 | 10.02 | 0x9f...b92c |