- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-BUSD LPs
Info about ORN-BUSD pair
- Pooled ORN:
- 10,637.63
- Pooled BUSD:
- $4,405.23
ORN/BUSD price stats on BNB Chain
As of September 18, 2025, the current price of ORN token on DEX Orion Pool is $0.4144. ORN price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $112.41. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $6,783,251.07. The liquidity pool contract is 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 with total value locked (TVL) of $8,810.47. The ORN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/BUSD now?
The current liquidity of ORN/BUSD with the contract address 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 is $8,810.47.
How many transactions are there in the ORN/BUSD pool in the last 24 hours?
The total transactions of ORN/BUSD is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ORN/BUSD pool in the last 24 hours?
ORN/BUSD pool has a trading volume of $112.41 in the last 24 hours.
What is the exchange rate of 1 ORN to BUSD?
The exchange rate of 1 ORN to BUSD is 0.4144, captured at 9:06 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.4144 today.
ORN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:57:39 PM | buy | $9.51 | $0.4144 | 9.51 | 0.4144 | 22.96 | 0x02...e51b | |
| 09/18/2025 | 7:57:39 PM | sell | $33.26 | $0.4142 | 33.26 | 0.4142 | 80.31 | 0xbe...232f | |
| 09/18/2025 | 7:03:16 PM | sell | $8.12 | $0.4181 | 8.12 | 0.4181 | 19.43 | 0x23...fc04 | |
| 09/18/2025 | 8:14:55 AM | buy | $11.1 | $0.4203 | 11.1 | 0.4203 | 26.41 | 0x63...1090 | |
| 09/18/2025 | 3:34:54 AM | buy | $4.68 | $0.4188 | 4.68 | 0.4188 | 11.17 | 0xb4...2a57 | |
| 09/17/2025 | 10:58:19 PM | buy | $12.61 | $0.4172 | 12.61 | 0.4172 | 30.24 | 0x32...c628 | |
| 09/17/2025 | 10:39:56 PM | buy | $12.3 | $0.4148 | 12.3 | 0.4148 | 29.65 | 0x99...c65d | |
| 09/17/2025 | 10:23:34 PM | buy | $12.6 | $0.4125 | 12.6 | 0.4125 | 30.55 | 0x9c...7ad3 | |
| 09/17/2025 | 10:12:13 PM | buy | $8.18 | $0.4105 | 8.18 | 0.4105 | 19.92 | 0x5e...94a1 | |
| 09/16/2025 | 9:31:39 PM | buy | $1.98 | $0.4096 | 1.98 | 0.4096 | 4.83 | 0x3c...6e4e | |
| 09/16/2025 | 5:16:13 PM | buy | $14.3 | $0.4081 | 14.3 | 0.4081 | 35.04 | 0x7c...6743 | |
| 09/16/2025 | 5:11:49 PM | buy | $10.82 | $0.4057 | 10.82 | 0.4057 | 26.67 | 0x11...b255 | |
| 09/16/2025 | 6:04:38 AM | buy | $12.54 | $0.4036 | 12.54 | 0.4036 | 31.07 | 0x72...b53a | |
| 09/15/2025 | 6:14:58 PM | buy | $0.1359 | $0.4024 | 0.1359 | 0.4024 | 0.3378 | 0x86...ce4c | |
| 09/15/2025 | 4:46:25 PM | buy | $0.03699 | $0.4024 | 0.03699 | 0.4024 | 0.09192 | 0x4b...6ddb | |
| 09/15/2025 | 3:40:59 PM | sell | $2.9 | $0.4002 | 2.9 | 0.4002 | 7.25 | 0xb2...6a3e | |
| 09/15/2025 | 2:11:23 PM | sell | $3.3 | $0.4008 | 3.3 | 0.4008 | 8.23 | 0xe5...0e22 | |
| 09/15/2025 | 10:10:33 AM | sell | $1.92 | $0.4013 | 1.92 | 0.4013 | 4.78 | 0xcd...267c | |
| 09/15/2025 | 10:06:59 AM | sell | $2.31 | $0.4017 | 2.31 | 0.4017 | 5.75 | 0x01...9bfa | |
| 09/15/2025 | 8:47:09 AM | sell | $10.36 | $0.4028 | 10.36 | 0.4028 | 25.71 | 0xc9...872d |