- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-BUSD LPs
Info about ORN-BUSD pair
- Pooled ORN:
- 18,240.62
- Pooled BUSD:
- $2,596.52
ORN/BUSD price stats on BNB Chain
As of November 6, 2025, the current price of ORN token on DEX Orion Pool is $0.1421. ORN price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $253.13. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $2,328,916.32. The liquidity pool contract is 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 with total value locked (TVL) of $5,193.05. The ORN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/BUSD now?
The current liquidity of ORN/BUSD with the contract address 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 is $5,193.05.
How many transactions are there in the ORN/BUSD pool in the last 24 hours?
The total transactions of ORN/BUSD is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ORN/BUSD pool in the last 24 hours?
ORN/BUSD pool has a trading volume of $253.13 in the last 24 hours.
What is the exchange rate of 1 ORN to BUSD?
The exchange rate of 1 ORN to BUSD is 0.1421, captured at 3:16 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.1421 today.
ORN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 2:42:08 PM | sell | $4.72 | $0.1421 | 4.72 | 0.1421 | 33.21 | 0xc1...f789 | |
| 11/06/2025 | 12:46:50 PM | sell | $7.97 | $0.1428 | 7.97 | 0.1428 | 55.78 | 0x69...0a96 | |
| 11/06/2025 | 12:37:08 PM | sell | $2.27 | $0.1434 | 2.27 | 0.1434 | 15.86 | 0x79...c186 | |
| 11/06/2025 | 12:31:44 PM | sell | $0.2623 | $0.1435 | 0.2623 | 0.1435 | 1.82 | 0xc1...44d1 | |
| 11/06/2025 | 12:31:32 PM | sell | $26.92 | $0.145 | 26.92 | 0.145 | 185.57 | 0x3b...5cdf | |
| 11/06/2025 | 12:31:32 PM | sell | $33.43 | $0.1484 | 33.43 | 0.1484 | 225.25 | 0x3b...5cdf | |
| 11/06/2025 | 12:31:32 PM | buy | $138.8 | $0.1433 | 138.8 | 0.1433 | 968.15 | 0xf9...639b | |
| 11/06/2025 | 7:47:01 AM | buy | $0.1018 | $0.1359 | 0.1018 | 0.1359 | 0.7493 | 0x13...5961 | |
| 11/06/2025 | 7:41:00 AM | sell | $7.24 | $0.1355 | 7.24 | 0.1355 | 53.46 | 0x27...5154 | |
| 11/06/2025 | 4:07:47 AM | buy | $2.67 | $0.1365 | 2.67 | 0.1365 | 19.57 | 0xb2...d3f8 | |
| 11/06/2025 | 1:20:18 AM | sell | $1.26 | $0.1356 | 1.26 | 0.1356 | 9.33 | 0xaf...d384 | |
| 11/06/2025 | 12:24:17 AM | sell | $7.09 | $0.1361 | 7.09 | 0.1361 | 52.09 | 0x7e...243f | |
| 11/05/2025 | 9:08:30 PM | sell | $2.58 | $0.1366 | 2.58 | 0.1366 | 18.93 | 0x1d...5b8d | |
| 11/05/2025 | 6:51:41 PM | buy | $6.6 | $0.1372 | 6.6 | 0.1372 | 48.09 | 0xde...2946 | |
| 11/05/2025 | 5:34:00 PM | buy | $0.9828 | $0.1368 | 0.9828 | 0.1368 | 7.18 | 0x75...e412 | |
| 11/05/2025 | 4:01:40 PM | buy | $8.04 | $0.1363 | 8.04 | 0.1363 | 59 | 0xae...d7de | |
| 11/05/2025 | 3:37:13 PM | buy | $2.14 | $0.1358 | 2.14 | 0.1358 | 15.78 | 0x20...b5f1 | |
| 11/05/2025 | 1:52:45 PM | buy | $5.57 | $0.1353 | 5.57 | 0.1353 | 41.19 | 0xcb...903e | |
| 11/05/2025 | 1:00:17 PM | buy | $1.69 | $0.135 | 1.69 | 0.135 | 12.57 | 0xa4...5565 | |
| 11/05/2025 | 10:56:02 AM | sell | $2.64 | $0.1342 | 2.64 | 0.1342 | 19.71 | 0x1f...9052 |