- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-BUSD LPs
Info about ORN-BUSD pair
- Pooled ORN:
- 5,767.57
- Pooled BUSD:
- $10,196.04
ORN/BUSD price stats on BNB Chain
As of December 21, 2024, the current price of ORN token on DEX Orion Pool is $1.76. ORN price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $506.62. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $28,956,907.94. The liquidity pool contract is 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 with total value locked (TVL) of $20,392.09. The ORN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/BUSD now?
The current liquidity of ORN/BUSD with the contract address 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 is $20,392.09.
How many transactions are there in the ORN/BUSD pool in the last 24 hours?
The total transactions of ORN/BUSD is 56 in the last 24 hours, 41 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ORN/BUSD pool in the last 24 hours?
ORN/BUSD pool has a trading volume of $506.62 in the last 24 hours.
What is the exchange rate of 1 ORN to BUSD?
The exchange rate of 1 ORN to BUSD is 1.76, captured at 10:43 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $1.76 today.
ORN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 10:42:35 AM | sell | $3.85 | $1.76 | 3.85 | 1.76 | 2.18 | 0xa9...095e | |
| 12/21/2024 | 10:11:57 AM | sell | $28.51 | $1.76 | 28.51 | 1.76 | 16.12 | 0xbf...05c6 | |
| 12/21/2024 | 10:11:27 AM | sell | $2.04 | $1.77 | 2.04 | 1.77 | 1.15 | 0x64...1d62 | |
| 12/21/2024 | 10:10:00 AM | sell | $9.53 | $1.77 | 9.53 | 1.77 | 5.36 | 0xb9...aad4 | |
| 12/21/2024 | 9:28:42 AM | sell | $4.61 | $1.77 | 4.61 | 1.77 | 2.59 | 0xb4...7e07 | |
| 12/21/2024 | 9:12:48 AM | sell | $13.38 | $1.78 | 13.38 | 1.78 | 7.51 | 0xb4...fb41 | |
| 12/21/2024 | 9:07:51 AM | sell | $7.82 | $1.78 | 7.82 | 1.78 | 4.38 | 0x2e...11f0 | |
| 12/21/2024 | 8:55:48 AM | sell | $4.64 | $1.78 | 4.64 | 1.78 | 2.59 | 0x63...d431 | |
| 12/21/2024 | 8:51:36 AM | sell | $2.62 | $1.78 | 2.62 | 1.78 | 1.46 | 0x66...83e8 | |
| 12/21/2024 | 7:58:54 AM | buy | $0.142 | $1.8 | 0.142 | 1.8 | 0.0789 | 0x75...8b79 | |
| 12/21/2024 | 7:21:33 AM | buy | $0.1846 | $1.79 | 0.1846 | 1.79 | 0.1025 | 0xbe...21e0 | |
| 12/21/2024 | 6:37:24 AM | buy | $4.97 | $1.79 | 4.97 | 1.79 | 2.76 | 0x47...23e1 | |
| 12/21/2024 | 6:29:12 AM | buy | $5.37 | $1.79 | 5.37 | 1.79 | 2.98 | 0x66...2409 | |
| 12/21/2024 | 6:25:15 AM | buy | $0.3987 | $1.79 | 0.3987 | 1.79 | 0.2219 | 0xd4...e2d6 | |
| 12/21/2024 | 6:00:09 AM | buy | $7.82 | $1.79 | 7.82 | 1.79 | 4.35 | 0xf8...e0e7 | |
| 12/21/2024 | 5:51:06 AM | buy | $6.67 | $1.79 | 6.67 | 1.79 | 3.72 | 0x2e...4549 | |
| 12/21/2024 | 5:47:00 AM | buy | $5.52 | $1.79 | 5.52 | 1.79 | 3.08 | 0xa8...958f | |
| 12/21/2024 | 5:45:21 AM | buy | $6.59 | $1.78 | 6.59 | 1.78 | 3.68 | 0x25...d015 | |
| 12/21/2024 | 5:30:27 AM | buy | $0.2011 | $1.78 | 0.2011 | 1.78 | 0.1125 | 0xf8...42d2 | |
| 12/21/2024 | 5:14:08 AM | buy | $2.11 | $1.78 | 2.11 | 1.78 | 1.18 | 0x6c...0b86 |