- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-BUSD LPs
Info about ORN-BUSD pair
- Pooled ORN:
- 21,919.53
- Pooled BUSD:
- $2,174.64
ORN/BUSD price stats on BNB Chain
As of December 13, 2025, the current price of ORN token on DEX Orion Pool is $0.09937. ORN price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $20.09. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $1,627,774.71. The liquidity pool contract is 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 with total value locked (TVL) of $4,349.29. The ORN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/BUSD now?
The current liquidity of ORN/BUSD with the contract address 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 is $4,349.29.
How many transactions are there in the ORN/BUSD pool in the last 24 hours?
The total transactions of ORN/BUSD is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ORN/BUSD pool in the last 24 hours?
ORN/BUSD pool has a trading volume of $20.09 in the last 24 hours.
What is the exchange rate of 1 ORN to BUSD?
The exchange rate of 1 ORN to BUSD is 0.09937, captured at 3:51 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.09937 today.
ORN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 3:38:49 PM | buy | $2.91 | $0.09937 | 2.91 | 0.09937 | 29.3 | 0x67...6cea | |
| 12/13/2025 | 10:52:00 AM | buy | $3.42 | $0.09908 | 3.42 | 0.09908 | 34.52 | 0x3a...0413 | |
| 12/13/2025 | 8:57:24 AM | buy | $2.18 | $0.09883 | 2.18 | 0.09883 | 22.15 | 0x03...ba52 | |
| 12/13/2025 | 3:52:26 AM | buy | $2.26 | $0.09862 | 2.26 | 0.09862 | 23.01 | 0x14...c251 | |
| 12/12/2025 | 4:38:35 PM | sell | $3.02 | $0.09807 | 3.02 | 0.09807 | 30.84 | 0x90...ec78 | |
| 12/12/2025 | 4:13:11 PM | sell | $1.22 | $0.09826 | 1.22 | 0.09826 | 12.49 | 0xb0...0e93 | |
| 12/12/2025 | 3:58:17 PM | sell | $3.55 | $0.09848 | 3.55 | 0.09848 | 36.12 | 0x84...5869 | |
| 12/12/2025 | 3:54:09 PM | sell | $1.48 | $0.09871 | 1.48 | 0.09871 | 15.08 | 0x1c...cc49 | |
| 12/12/2025 | 2:58:22 AM | buy | $3.14 | $0.09923 | 3.14 | 0.09923 | 31.65 | 0x5f...a18b | |
| 12/11/2025 | 9:45:36 PM | buy | $1.28 | $0.09903 | 1.28 | 0.09903 | 12.92 | 0x72...32e9 | |
| 12/11/2025 | 9:17:10 PM | buy | $4.69 | $0.09875 | 4.69 | 0.09875 | 47.49 | 0x1f...6b66 | |
| 12/11/2025 | 9:15:33 PM | buy | $1.3 | $0.09848 | 1.3 | 0.09848 | 13.29 | 0xd1...99a7 | |
| 12/11/2025 | 6:49:47 PM | buy | $2.1 | $0.09833 | 2.1 | 0.09833 | 21.36 | 0x87...2b02 | |
| 12/11/2025 | 8:49:44 AM | sell | $2.41 | $0.09775 | 2.41 | 0.09775 | 24.67 | 0x70...9ca9 | |
| 12/11/2025 | 2:18:10 AM | sell | $6.73 | $0.09817 | 6.73 | 0.09817 | 68.6 | 0x76...b571 | |
| 12/11/2025 | 2:14:33 AM | sell | $1.58 | $0.09854 | 1.58 | 0.09854 | 16.04 | 0x64...13de | |
| 12/11/2025 | 1:28:35 AM | sell | $2.45 | $0.09873 | 2.45 | 0.09873 | 24.87 | 0x71...d412 | |
| 12/11/2025 | 1:15:37 AM | sell | $5.24 | $0.09908 | 5.24 | 0.09908 | 52.97 | 0xa0...0700 | |
| 12/11/2025 | 12:49:18 AM | sell | $5.13 | $0.09955 | 5.13 | 0.09955 | 51.6 | 0x3d...ccd5 | |
| 12/11/2025 | 12:41:12 AM | sell | $1.49 | $0.09986 | 1.49 | 0.09986 | 14.97 | 0x6a...3ae7 |