- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-BUSD LPs
Info about ORN-BUSD pair
- Pooled ORN:
- 23,644.02
- Pooled BUSD:
- $2,018.73
ORN/BUSD price stats on BNB Chain
As of January 29, 2026, the current price of ORN token on DEX Orion Pool is $0.08524. ORN price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $61.98. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $1,396,361.08. The liquidity pool contract is 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 with total value locked (TVL) of $4,037.48. The ORN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/BUSD now?
The current liquidity of ORN/BUSD with the contract address 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 is $4,037.48.
How many transactions are there in the ORN/BUSD pool in the last 24 hours?
The total transactions of ORN/BUSD is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ORN/BUSD pool in the last 24 hours?
ORN/BUSD pool has a trading volume of $61.98 in the last 24 hours.
What is the exchange rate of 1 ORN to BUSD?
The exchange rate of 1 ORN to BUSD is 0.08524, captured at 2:47 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.08524 today.
ORN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 2:45:08 PM | sell | $2.92 | $0.08524 | 2.92 | 0.08524 | 34.26 | 0xcd...6bf1 | |
| 01/29/2026 | 2:28:25 PM | sell | $0.4244 | $0.08538 | 0.4244 | 0.08538 | 4.97 | 0x91...0337 | |
| 01/29/2026 | 1:55:40 PM | sell | $1.15 | $0.08545 | 1.15 | 0.08545 | 13.55 | 0x2d...6542 | |
| 01/29/2026 | 12:04:54 PM | sell | $1.71 | $0.08557 | 1.71 | 0.08557 | 20.05 | 0x2f...fc44 | |
| 01/29/2026 | 11:32:22 AM | sell | $1.68 | $0.08572 | 1.68 | 0.08572 | 19.71 | 0xc1...723f | |
| 01/29/2026 | 11:02:08 AM | sell | $0.5138 | $0.08581 | 0.5138 | 0.08581 | 5.98 | 0x52...dc17 | |
| 01/29/2026 | 10:15:01 AM | sell | $0.1584 | $0.08584 | 0.1584 | 0.08584 | 1.84 | 0x8a...5366 | |
| 01/29/2026 | 4:27:05 AM | sell | $0.3008 | $0.08586 | 0.3008 | 0.08586 | 3.5 | 0xf0...da5d | |
| 01/29/2026 | 3:39:47 AM | sell | $0.426 | $0.08589 | 0.426 | 0.08589 | 4.96 | 0x3b...55ab | |
| 01/29/2026 | 3:15:06 AM | buy | $2.79 | $0.08631 | 2.79 | 0.08631 | 32.4 | 0x11...fe73 | |
| 01/29/2026 | 3:01:46 AM | sell | $1.8 | $0.08575 | 1.8 | 0.08575 | 21.03 | 0x80...553c | |
| 01/28/2026 | 10:00:58 PM | buy | $0.01142 | $0.08634 | 0.01142 | 0.08634 | 0.1323 | 0xd6...cda6 | |
| 01/28/2026 | 9:23:41 PM | buy | $0.0001851 | $0.08634 | 0.0001851 | 0.08634 | 0.002144 | 0x9d...264f | |
| 01/28/2026 | 5:21:16 PM | buy | $0.003771 | $0.08634 | 0.003771 | 0.08634 | 0.04368 | 0x96...4e6a | |
| 01/28/2026 | 4:27:08 PM | buy | $1.63 | $0.08627 | 1.63 | 0.08627 | 18.96 | 0x61...dcd1 | |
| 01/28/2026 | 4:27:03 PM | sell | $43.7 | $0.08731 | 43.7 | 0.08731 | 500.53 | 0x58...1b1c | |
| 01/28/2026 | 4:27:03 PM | buy | $2.71 | $0.08608 | 2.71 | 0.08608 | 31.48 | 0xf0...5332 | |
| 01/28/2026 | 1:13:10 PM | buy | $2.17 | $0.08964 | 2.17 | 0.08964 | 24.31 | 0xc0...4719 | |
| 01/28/2026 | 9:48:54 AM | buy | $0.7814 | $0.08951 | 0.7814 | 0.08951 | 8.73 | 0x01...8ba0 | |
| 01/28/2026 | 9:48:54 AM | buy | $2.25 | $0.08938 | 2.25 | 0.08938 | 25.17 | 0x6e...07d0 |