- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-BUSD LPs
Info about ORN-BUSD pair
- Pooled ORN:
- 62,596.16
- Pooled BUSD:
- $771.47
ORN/BUSD price stats on BNB Chain
As of July 25, 2026, the current price of ORN token on DEX Orion Pool is $0.01282. ORN price is down -19.78% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $181.61. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $210,025.21. The liquidity pool contract is 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 with total value locked (TVL) of $1,542.95. The ORN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/BUSD now?
The current liquidity of ORN/BUSD with the contract address 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 is $1,542.95.
How many transactions are there in the ORN/BUSD pool in the last 24 hours?
The total transactions of ORN/BUSD is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ORN/BUSD pool in the last 24 hours?
ORN/BUSD pool has a trading volume of $181.61 in the last 24 hours.
What is the exchange rate of 1 ORN to BUSD?
The exchange rate of 1 ORN to BUSD is 0.01282, captured at 5:41 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.01282 today.
ORN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 3:56:51 PM | sell | $33.44 | $0.01282 | 33.44 | 0.01282 | 2,608.71 | 0xc9...2bf2 | |
| 07/25/2026 | 3:50:56 PM | sell | $67.12 | $0.01341 | 73 | 0.01341 | 5,002.26 | 0x14...eba2 | |
| 07/25/2026 | 3:47:50 PM | buy | $0.4445 | $0.016 | 0.4445 | 0.016 | 27.77 | 0x91...c3c8 | |
| 07/25/2026 | 3:46:39 PM | buy | $0.7959 | $0.01598 | 0.7959 | 0.01598 | 49.79 | 0x9d...1351 | |
| 07/25/2026 | 3:46:29 PM | buy | $0.08983 | $0.01596 | 0.08983 | 0.01596 | 5.62 | 0x5e...fdbc | |
| 07/25/2026 | 3:46:29 PM | sell | $79.64 | $0.01592 | 87.3 | 0.01592 | 5,002.26 | 0x21...f7aa | |
| 07/25/2026 | 3:46:30 PM | buy | $0.06307 | $0.01596 | 0.06307 | 0.01596 | 3.94 | 0x5f...21c4 | |
| 07/24/2026 | 2:21:18 PM | sell | $1.73 | $0.01922 | 1.73 | 0.01922 | 90.13 | 0x06...8155 | |
| 07/24/2026 | 1:40:19 PM | sell | $2.36 | $0.0193 | 2.36 | 0.0193 | 122.64 | 0xe5...3f18 | |
| 07/24/2026 | 2:39:49 AM | sell | $0.631 | $0.01936 | 0.631 | 0.01936 | 32.58 | 0xd0...24ce | |
| 07/24/2026 | 12:03:25 AM | sell | $0.6344 | $0.01939 | 0.6344 | 0.01939 | 32.71 | 0x20...6f47 | |
| 07/24/2026 | 12:00:55 AM | sell | $0.04354 | $0.0194 | 0.04354 | 0.0194 | 2.24 | 0x67...178e | |
| 07/23/2026 | 4:10:58 PM | sell | $0.7358 | $0.01942 | 0.7358 | 0.01942 | 37.88 | 0x91...256e | |
| 07/23/2026 | 1:22:02 PM | sell | $0.6625 | $0.01945 | 0.6625 | 0.01945 | 34.06 | 0xa4...a951 | |
| 07/22/2026 | 11:52:38 PM | buy | $0.0003228 | $0.01958 | 0.0003228 | 0.01958 | 0.01648 | 0xa9...7878 | |
| 07/22/2026 | 6:59:57 AM | sell | $1.62 | $0.01949 | 1.62 | 0.01949 | 83.55 | 0x42...c15d | |
| 07/21/2026 | 4:34:01 PM | buy | $0.0001124 | $0.01964 | 0.0001124 | 0.01964 | 0.005725 | 0x4e...c166 | |
| 07/21/2026 | 1:53:55 PM | buy | $0.3257 | $0.01964 | 0.3257 | 0.01964 | 16.58 | 0x04...5825 | |
| 07/21/2026 | 8:46:57 AM | buy | $0.8361 | $0.01961 | 0.8361 | 0.01961 | 42.62 | 0x52...3317 | |
| 07/21/2026 | 7:57:07 AM | buy | $0.3118 | $0.01959 | 0.3118 | 0.01959 | 15.91 | 0x33...6759 |