- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-BUSD LPs
Info about ORN-BUSD pair
- Pooled ORN:
- 11,989.62
- Pooled BUSD:
- $3,874.74
ORN/BUSD price stats on BNB Chain
As of May 8, 2025, the current price of ORN token on DEX Orion Pool is $0.3241. ORN price is down -9.21% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $315.26. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $5,293,599.03. The liquidity pool contract is 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 with total value locked (TVL) of $7,749.48. The ORN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/BUSD now?
The current liquidity of ORN/BUSD with the contract address 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 is $7,749.48.
How many transactions are there in the ORN/BUSD pool in the last 24 hours?
The total transactions of ORN/BUSD is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ORN/BUSD pool in the last 24 hours?
ORN/BUSD pool has a trading volume of $315.26 in the last 24 hours.
What is the exchange rate of 1 ORN to BUSD?
The exchange rate of 1 ORN to BUSD is 0.3241, captured at 6:29 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.3241 today.
ORN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 4:48:05 AM | buy | $0.1171 | $0.3241 | 0.1171 | 0.3241 | 0.3613 | 0x9d...26fd | |
| 05/08/2025 | 4:16:16 AM | buy | $2.62 | $0.3239 | 2.62 | 0.3239 | 8.09 | 0xfe...5ece | |
| 05/08/2025 | 4:11:16 AM | buy | $1.22 | $0.3235 | 1.22 | 0.3235 | 3.79 | 0x1a...4942 | |
| 05/08/2025 | 4:07:44 AM | buy | $2.71 | $0.3232 | 2.71 | 0.3232 | 8.41 | 0x13...6c74 | |
| 05/08/2025 | 4:03:40 AM | buy | $1.98 | $0.3228 | 1.98 | 0.3228 | 6.13 | 0x80...ccd4 | |
| 05/08/2025 | 3:25:44 AM | buy | $2.96 | $0.3224 | 2.96 | 0.3224 | 9.19 | 0x38...adfd | |
| 05/08/2025 | 3:09:03 AM | buy | $4.93 | $0.3217 | 4.93 | 0.3217 | 15.35 | 0x31...04ba | |
| 05/08/2025 | 2:59:03 AM | buy | $0.8286 | $0.3213 | 0.8286 | 0.3213 | 2.57 | 0xc8...96eb | |
| 05/08/2025 | 2:57:09 AM | buy | $0.04072 | $0.3212 | 0.04072 | 0.3212 | 0.1267 | 0xaf...25cf | |
| 05/08/2025 | 2:39:22 AM | buy | $3.34 | $0.3209 | 3.34 | 0.3209 | 10.42 | 0xe1...ce0d | |
| 05/08/2025 | 1:26:26 AM | buy | $2.15 | $0.3205 | 2.15 | 0.3205 | 6.71 | 0x85...555a | |
| 05/08/2025 | 12:56:57 AM | buy | $1.1 | $0.3202 | 1.1 | 0.3202 | 3.44 | 0x41...4b79 | |
| 05/07/2025 | 11:20:13 PM | buy | $1.08 | $0.32 | 1.08 | 0.32 | 3.38 | 0x78...31ff | |
| 05/07/2025 | 10:39:37 PM | buy | $1.29 | $0.3198 | 1.29 | 0.3198 | 4.04 | 0x42...753b | |
| 05/07/2025 | 7:50:23 PM | buy | $0.01038 | $0.3197 | 0.01038 | 0.3197 | 0.03247 | 0x31...4091 | |
| 05/07/2025 | 7:40:41 PM | sell | $0.04613 | $0.3178 | 0.04613 | 0.3178 | 0.1451 | 0x0a...9841 | |
| 05/07/2025 | 6:56:14 PM | buy | $0.006777 | $0.3197 | 0.006777 | 0.3197 | 0.02119 | 0xab...ea8f | |
| 05/07/2025 | 5:56:44 PM | sell | $4.64 | $0.3182 | 4.64 | 0.3182 | 14.6 | 0x0d...2909 | |
| 05/07/2025 | 5:43:12 PM | sell | $3.12 | $0.3188 | 3.12 | 0.3188 | 9.8 | 0x2e...27a2 | |
| 05/07/2025 | 5:22:33 PM | sell | $1.8 | $0.3192 | 1.8 | 0.3192 | 5.66 | 0x69...66d5 |