- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-BUSD LPs
Info about ORN-BUSD pair
- Pooled ORN:
- 61,782.96
- Pooled BUSD:
- $782.96
ORN/BUSD price stats on BNB Chain
As of September 25, 2026, the current price of ORN token on DEX Orion Pool is $0.01266. ORN price is down -8.30% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $46.13. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $207,464.46. The liquidity pool contract is 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 with total value locked (TVL) of $1,565.92. The ORN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/BUSD now?
The current liquidity of ORN/BUSD with the contract address 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 is $1,565.92.
How many transactions are there in the ORN/BUSD pool in the last 24 hours?
The total transactions of ORN/BUSD is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ORN/BUSD pool in the last 24 hours?
ORN/BUSD pool has a trading volume of $46.13 in the last 24 hours.
What is the exchange rate of 1 ORN to BUSD?
The exchange rate of 1 ORN to BUSD is 0.01266, captured at 8:44 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.01266 today.
ORN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 2:27:35 PM | buy | $2.78 | $0.01266 | 2.78 | 0.01266 | 219.69 | 0x3a...8154 | |
| 09/24/2026 | 7:06:11 AM | buy | $0.0484 | $0.01262 | 0.0484 | 0.01262 | 3.83 | 0x25...2b81 | |
| 09/24/2026 | 7:05:59 AM | buy | $1.01 | $0.0126 | 1.01 | 0.0126 | 80.46 | 0x4f...5b68 | |
| 09/24/2026 | 7:05:28 AM | sell | $19.23 | $0.01282 | 19.23 | 0.01282 | 1,500.02 | 0x15...7827 | |
| 09/24/2026 | 7:04:11 AM | sell | $20.11 | $0.01341 | 20.11 | 0.01341 | 1,500.01 | 0xb2...f785 | |
| 09/24/2026 | 7:04:12 AM | buy | $1.77 | $0.01318 | 1.77 | 0.01318 | 134.65 | 0xa4...abb6 | |
| 09/24/2026 | 3:17:42 AM | buy | $1.16 | $0.01381 | 1.16 | 0.01381 | 84.46 | 0xcc...735e | |
| 09/23/2026 | 2:23:23 PM | sell | $3.44 | $0.01376 | 3.44 | 0.01376 | 250.16 | 0x0f...5be9 | |
| 09/23/2026 | 2:19:17 PM | sell | $1.07 | $0.01384 | 1.07 | 0.01384 | 77.39 | 0xbe...5f17 | |
| 09/23/2026 | 2:11:46 PM | sell | $2.76 | $0.0139 | 2.76 | 0.0139 | 198.65 | 0x4f...e4ef | |
| 09/23/2026 | 2:02:03 PM | sell | $0.8638 | $0.01397 | 0.8638 | 0.01397 | 61.83 | 0x6b...a9ae | |
| 09/23/2026 | 10:17:46 AM | sell | $0.7619 | $0.01399 | 0.7619 | 0.01399 | 54.42 | 0xf2...fe26 | |
| 09/22/2026 | 6:46:45 AM | sell | $0.936 | $0.01402 | 0.936 | 0.01402 | 66.72 | 0x6e...1227 | |
| 09/22/2026 | 4:09:26 AM | sell | $0.9394 | $0.01405 | 0.9394 | 0.01405 | 66.82 | 0xf5...58c7 | |
| 09/22/2026 | 12:55:12 AM | buy | $0.8461 | $0.01421 | 0.8461 | 0.01421 | 59.53 | 0xe5...0c33 | |
| 09/21/2026 | 8:32:29 PM | buy | $1.56 | $0.01417 | 1.56 | 0.01417 | 110.75 | 0x5c...7906 | |
| 09/21/2026 | 3:06:50 PM | buy | $2.72 | $0.01409 | 2.72 | 0.01409 | 193.17 | 0x7f...96aa | |
| 09/21/2026 | 11:41:13 AM | buy | $2.69 | $0.014 | 2.69 | 0.014 | 192.49 | 0xf6...ef00 | |
| 09/21/2026 | 9:33:18 AM | buy | $2.15 | $0.01392 | 2.15 | 0.01392 | 155.03 | 0x55...d064 | |
| 09/21/2026 | 9:11:48 AM | buy | $0.8971 | $0.01387 | 0.8971 | 0.01387 | 64.68 | 0xa7...3681 |