- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-BUSD LPs
Info about ORN-BUSD pair
- Pooled ORN:
- 10,274.23
- Pooled BUSD:
- $4,569.92
ORN/BUSD price stats on BNB Chain
As of October 9, 2025, the current price of ORN token on DEX Orion Pool is $0.4439. ORN price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $36.82. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $7,272,541.26. The liquidity pool contract is 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 with total value locked (TVL) of $9,131.57. The ORN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/BUSD now?
The current liquidity of ORN/BUSD with the contract address 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 is $9,131.57.
How many transactions are there in the ORN/BUSD pool in the last 24 hours?
The total transactions of ORN/BUSD is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ORN/BUSD pool in the last 24 hours?
ORN/BUSD pool has a trading volume of $36.82 in the last 24 hours.
What is the exchange rate of 1 ORN to BUSD?
The exchange rate of 1 ORN to BUSD is 0.4439, captured at 9:04 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.4439 today.
ORN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 8:32:43 AM | sell | $5.43 | $0.4439 | 5.43 | 0.4439 | 12.23 | 0xfb...937d | |
| 10/09/2025 | 2:40:37 AM | sell | $12.18 | $0.4457 | 12.18 | 0.4457 | 27.33 | 0x6d...63ac | |
| 10/08/2025 | 8:31:16 PM | buy | $4.29 | $0.4491 | 4.29 | 0.4491 | 9.56 | 0x3c...dc8d | |
| 10/08/2025 | 5:57:17 PM | buy | $6.53 | $0.4481 | 6.53 | 0.4481 | 14.58 | 0xf2...4af4 | |
| 10/08/2025 | 5:23:32 PM | buy | $2.29 | $0.4472 | 2.29 | 0.4472 | 5.12 | 0x09...af96 | |
| 10/08/2025 | 9:05:29 AM | buy | $6.07 | $0.4464 | 6.07 | 0.4464 | 13.6 | 0x2b...f55c | |
| 10/08/2025 | 12:42:03 AM | buy | $9.06 | $0.4449 | 9.06 | 0.4449 | 20.37 | 0x7b...1234 | |
| 10/07/2025 | 10:52:15 PM | buy | $6.41 | $0.4434 | 6.41 | 0.4434 | 14.45 | 0x00...5336 | |
| 10/07/2025 | 7:00:15 PM | sell | $14.77 | $0.4416 | 14.77 | 0.4416 | 33.45 | 0xfc...6f57 | |
| 10/07/2025 | 7:00:04 PM | sell | $9.58 | $0.4439 | 9.58 | 0.4439 | 21.59 | 0xec...df18 | |
| 10/07/2025 | 3:48:13 PM | sell | $9.86 | $0.4458 | 9.86 | 0.4458 | 22.13 | 0xa8...f25f | |
| 10/07/2025 | 3:38:54 PM | sell | $10.23 | $0.4478 | 10.23 | 0.4478 | 22.85 | 0x9d...db64 | |
| 10/07/2025 | 3:07:40 PM | sell | $5.28 | $0.4493 | 5.28 | 0.4493 | 11.76 | 0x2f...bc31 | |
| 10/07/2025 | 2:42:13 PM | sell | $3.9 | $0.4502 | 3.9 | 0.4502 | 8.67 | 0x18...f607 | |
| 10/07/2025 | 1:37:17 PM | buy | $9.78 | $0.4523 | 9.78 | 0.4523 | 21.63 | 0xf0...9e58 | |
| 10/07/2025 | 12:11:58 PM | buy | $10.89 | $0.4503 | 10.89 | 0.4503 | 24.18 | 0xcc...839a | |
| 10/07/2025 | 10:36:18 AM | buy | $8.86 | $0.4484 | 8.86 | 0.4484 | 19.77 | 0x23...90e0 | |
| 10/06/2025 | 3:21:38 PM | sell | $0.5195 | $0.4449 | 0.5195 | 0.4449 | 1.16 | 0x85...1f6d | |
| 10/06/2025 | 1:08:39 PM | buy | $2.55 | $0.4474 | 2.55 | 0.4474 | 5.71 | 0x55...77bd | |
| 10/06/2025 | 12:58:43 PM | buy | $3.62 | $0.4467 | 3.62 | 0.4467 | 8.1 | 0x29...f722 |