WhatToFarm
/
Get started
12 Swap

Info about ORN-BUSD pair

Price USD
$0.01934
Price
0.01934 BUSD
TVL
$1,929.4
MKT CAP
$316.8K
5m
0%
1h
0.03%
4h
0.14%
24h
-1.58%
Share
TXNS
20
Buys
2
Sells
18
Volume
11
Telegram price alerts
Pair:
0x48CeB32b7134b86f3b4333878Aa27368aD40a295
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ORN:
50,022.62
Pooled BUSD:
$964.7

ORN/BUSD price stats on BNB Chain

As of July 17, 2026, the current price of ORN token on DEX Orion Pool is $0.01934. ORN price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $11.06. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $316,843.25. The liquidity pool contract is 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 with total value locked (TVL) of $1,929.41. The ORN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/BUSD with the contract address 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 is $1,929.41.

The total transactions of ORN/BUSD is 20 in the last 24 hours, 2 of which are buy transactions, and 18 are sales transactions.

ORN/BUSD pool has a trading volume of $11.06 in the last 24 hours.

The exchange rate of 1 ORN to BUSD is 0.01934, captured at 3:56 PM UTC.

The price of converting 1 ORN to USD is $0.01934 today.

ORN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/17/20263:04:18 PMbuy$0.003049$0.019340.0030490.019340.1576
0xb45...e9BB
0xa9...a449
07/17/20263:00:12 PMbuy$0.2997$0.019330.29970.0193315.5
0x7d3...AF1B
0xf8...267a
07/17/20261:38:18 PMsell$1.98$0.019251.980.01925103.2
0x73C...38CB
0x88...b714
07/17/20261:10:14 PMsell$1.11$0.019311.110.0193157.6
0xd0E...3042
0x0e...78d4
07/17/20268:40:10 AMsell$1.27$0.019361.270.0193665.92
0xd26...6406
0x69...859e
07/17/20268:13:52 AMsell$0.9069$0.01940.90690.019446.72
0xd26...6406
0xde...1913
07/17/20266:19:22 AMsell$0.4697$0.019430.46970.0194324.17
0x8f5...10CA
0x11...87ba
07/17/20265:59:45 AMsell$1.05$0.019461.050.0194654.3
0xA85...941D
0x99...e8ae
07/17/20265:45:11 AMsell$0.7491$0.01950.74910.019538.41
0xd0E...3042
0xaa...3267
07/17/20262:46:35 AMsell$0.4696$0.019520.46960.0195224.05
0xd26...6406
0x3a...3c51
07/17/20261:32:48 AMsell$0.1648$0.019540.16480.019548.43
0x695...F122
0x62...3b77
07/17/20261:29:07 AMsell$0.1871$0.019540.18710.019549.57
0x695...F122
0x9e...bdb9
07/17/202612:39:44 AMsell$0.3618$0.019550.36180.0195518.5
0x8f5...10CA
0x4e...e242
07/17/202612:00:36 AMsell$0.231$0.019570.2310.0195711.8
0x695...F122
0x0c...17fa
07/16/202611:45:33 PMsell$0.001761$0.019570.0017610.019570.08997
0x1f6...e293
0x2f...cff2
07/16/202611:41:30 PMsell$0.4595$0.019580.45950.0195823.46
0x8f5...10CA
0x93...358c
07/16/202611:24:26 PMsell$0.1561$0.019590.15610.019597.96
0x695...F122
0xd5...103e
07/16/20267:25:57 PMsell$0.2035$0.01960.20350.019610.38
0x695...F122
0x22...5fe6
07/16/20265:31:46 PMsell$0.7734$0.019630.77340.0196339.39
0xE2b...8A96
0x23...dbf5
07/16/20264:26:43 PMsell$0.1915$0.019650.19150.019659.74
0xe09...5268
0x53...3706