- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-BUSD LPs
Info about ORN-BUSD pair
- Pooled ORN:
- 26,683.81
- Pooled BUSD:
- $1,790.11
ORN/BUSD price stats on BNB Chain
As of February 2, 2026, the current price of ORN token on DEX Orion Pool is $0.06727. ORN price is down -10.85% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $230.04. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $1,101,897.68. The liquidity pool contract is 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 with total value locked (TVL) of $3,580.22. The ORN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/BUSD now?
The current liquidity of ORN/BUSD with the contract address 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 is $3,580.22.
How many transactions are there in the ORN/BUSD pool in the last 24 hours?
The total transactions of ORN/BUSD is 37 in the last 24 hours, 22 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ORN/BUSD pool in the last 24 hours?
ORN/BUSD pool has a trading volume of $230.04 in the last 24 hours.
What is the exchange rate of 1 ORN to BUSD?
The exchange rate of 1 ORN to BUSD is 0.06727, captured at 6:37 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.06727 today.
ORN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 4:08:14 PM | buy | $0.4516 | $0.06727 | 0.4516 | 0.06727 | 6.71 | 0x3a...8bae | |
| 02/02/2026 | 3:40:22 PM | buy | $5.53 | $0.06704 | 5.53 | 0.06704 | 82.52 | 0x8a...ffb0 | |
| 02/02/2026 | 3:17:17 PM | buy | $1.35 | $0.06678 | 1.35 | 0.06678 | 20.3 | 0xc0...2c36 | |
| 02/02/2026 | 2:31:21 PM | buy | $1.23 | $0.06669 | 1.23 | 0.06669 | 18.47 | 0x6d...4c75 | |
| 02/02/2026 | 2:05:51 PM | buy | $1.42 | $0.06659 | 1.42 | 0.06659 | 21.45 | 0x86...a6c9 | |
| 02/02/2026 | 2:05:28 PM | buy | $2.35 | $0.06645 | 2.35 | 0.06645 | 35.41 | 0xdf...456a | |
| 02/02/2026 | 9:03:25 AM | buy | $0.1058 | $0.06637 | 0.1058 | 0.06637 | 1.59 | 0x59...7da9 | |
| 02/02/2026 | 9:03:25 AM | sell | $105.86 | $0.06616 | 112.94 | 0.06616 | 1,600 | 0xbd...4d0b | |
| 02/02/2026 | 9:03:25 AM | sell | $5.6 | $0.06616 | 5.6 | 0.06616 | 84.74 | 0xa6...f090 | |
| 02/02/2026 | 8:37:51 AM | buy | $3.06 | $0.07539 | 3.06 | 0.07539 | 40.7 | 0x16...428d | |
| 02/02/2026 | 8:06:38 AM | buy | $2.82 | $0.07515 | 2.82 | 0.07515 | 37.56 | 0x75...3be9 | |
| 02/02/2026 | 7:08:33 AM | buy | $3.51 | $0.0749 | 3.51 | 0.0749 | 46.94 | 0xd9...9b61 | |
| 02/02/2026 | 6:43:30 AM | buy | $4.6 | $0.07458 | 4.6 | 0.07458 | 61.67 | 0xa6...601e | |
| 02/02/2026 | 6:36:41 AM | sell | $4.14 | $0.07412 | 4.14 | 0.07412 | 55.93 | 0x38...2460 | |
| 02/02/2026 | 5:36:44 AM | sell | $4.16 | $0.07445 | 4.16 | 0.07445 | 55.99 | 0x8c...9886 | |
| 02/02/2026 | 5:17:21 AM | sell | $4.86 | $0.0748 | 4.86 | 0.0748 | 65.02 | 0x1b...69db | |
| 02/02/2026 | 5:13:03 AM | sell | $0.784 | $0.07503 | 0.784 | 0.07503 | 10.44 | 0xb1...4f42 | |
| 02/02/2026 | 4:31:40 AM | buy | $4.1 | $0.07535 | 4.1 | 0.07535 | 54.42 | 0x63...5d81 | |
| 02/02/2026 | 4:25:28 AM | buy | $4.09 | $0.07502 | 4.09 | 0.07502 | 54.54 | 0x18...baa6 | |
| 02/02/2026 | 3:49:59 AM | buy | $5.3 | $0.07465 | 5.3 | 0.07465 | 71.06 | 0x9d...47b4 |