- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-BUSD LPs
Info about ORN-BUSD pair
- Pooled ORN:
- 22,216.49
- Pooled BUSD:
- $2,145.78
ORN/BUSD price stats on BNB Chain
As of December 16, 2025, the current price of ORN token on DEX Orion Pool is $0.09657. ORN price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $43.78. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $1,581,879.72. The liquidity pool contract is 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 with total value locked (TVL) of $4,291.57. The ORN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/BUSD now?
The current liquidity of ORN/BUSD with the contract address 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 is $4,291.57.
How many transactions are there in the ORN/BUSD pool in the last 24 hours?
The total transactions of ORN/BUSD is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ORN/BUSD pool in the last 24 hours?
ORN/BUSD pool has a trading volume of $43.78 in the last 24 hours.
What is the exchange rate of 1 ORN to BUSD?
The exchange rate of 1 ORN to BUSD is 0.09657, captured at 6:12 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.09657 today.
ORN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 2:59:23 PM | sell | $3.77 | $0.09586 | 3.77 | 0.09586 | 39.37 | 0x8c...3eda | |
| 12/16/2025 | 2:59:23 PM | buy | $6.69 | $0.09657 | 6.69 | 0.09657 | 69.28 | 0x38...fe3e | |
| 12/16/2025 | 12:17:15 PM | buy | $1.34 | $0.09655 | 1.34 | 0.09655 | 13.95 | 0x97...8285 | |
| 12/16/2025 | 12:04:58 PM | buy | $0.9289 | $0.09645 | 0.9289 | 0.09645 | 9.63 | 0xcb...cf8f | |
| 12/16/2025 | 11:35:39 AM | buy | $1.6 | $0.09633 | 1.6 | 0.09633 | 16.68 | 0x06...c64c | |
| 12/16/2025 | 10:59:11 AM | buy | $0.04862 | $0.09626 | 0.04862 | 0.09626 | 0.5051 | 0xe3...653b | |
| 12/16/2025 | 6:56:22 AM | buy | $3.69 | $0.09609 | 3.69 | 0.09609 | 38.44 | 0xf1...b635 | |
| 12/15/2025 | 8:54:05 PM | sell | $0.1609 | $0.09536 | 0.1609 | 0.09536 | 1.68 | 0x5e...a4c3 | |
| 12/15/2025 | 5:51:27 PM | sell | $1.47 | $0.09543 | 1.47 | 0.09543 | 15.5 | 0x46...7515 | |
| 12/15/2025 | 5:37:23 PM | sell | $2.84 | $0.09562 | 2.84 | 0.09562 | 29.75 | 0x2c...d2a7 | |
| 12/15/2025 | 4:47:14 PM | sell | $2.37 | $0.09586 | 2.37 | 0.09586 | 24.76 | 0x2e...0cef | |
| 12/15/2025 | 3:22:07 PM | sell | $6.99 | $0.09628 | 6.99 | 0.09628 | 72.62 | 0x56...7b31 | |
| 12/15/2025 | 3:17:11 PM | sell | $5.03 | $0.09682 | 5.03 | 0.09682 | 52.01 | 0x21...14fe | |
| 12/15/2025 | 3:01:26 PM | sell | $6.79 | $0.09735 | 6.79 | 0.09735 | 69.81 | 0x9b...635c | |
| 12/15/2025 | 2:56:58 PM | sell | $1.8 | $0.09774 | 1.8 | 0.09774 | 18.41 | 0x06...0a81 | |
| 12/15/2025 | 2:56:25 PM | sell | $4.77 | $0.09804 | 4.77 | 0.09804 | 48.65 | 0x4a...3311 | |
| 12/15/2025 | 2:21:59 AM | buy | $4.95 | $0.09862 | 4.95 | 0.09862 | 50.28 | 0xb7...fe14 | |
| 12/14/2025 | 11:13:55 PM | sell | $2.99 | $0.09794 | 2.99 | 0.09794 | 30.62 | 0x37...6075 | |
| 12/14/2025 | 9:56:49 PM | sell | $0.4512 | $0.0981 | 0.4512 | 0.0981 | 4.59 | 0xeb...da8b | |
| 12/14/2025 | 9:50:38 PM | sell | $0.5748 | $0.09815 | 0.5748 | 0.09815 | 5.85 | 0x61...b369 |