- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-BUSD LPs
Info about ORN-BUSD pair
- Pooled ORN:
- 18,924.36
- Pooled BUSD:
- $2,514.2
ORN/BUSD price stats on BNB Chain
As of November 20, 2025, the current price of ORN token on DEX Orion Pool is $0.1328. ORN price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $76.42. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $2,175,867.70. The liquidity pool contract is 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 with total value locked (TVL) of $5,028.40. The ORN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/BUSD now?
The current liquidity of ORN/BUSD with the contract address 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 is $5,028.40.
How many transactions are there in the ORN/BUSD pool in the last 24 hours?
The total transactions of ORN/BUSD is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ORN/BUSD pool in the last 24 hours?
ORN/BUSD pool has a trading volume of $76.42 in the last 24 hours.
What is the exchange rate of 1 ORN to BUSD?
The exchange rate of 1 ORN to BUSD is 0.1328, captured at 11:21 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.1328 today.
ORN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 9:48:05 PM | buy | $7.88 | $0.1328 | 7.88 | 0.1328 | 59.39 | 0xe7...e813 | |
| 11/20/2025 | 9:47:34 PM | buy | $1.1 | $0.1323 | 1.1 | 0.1323 | 8.31 | 0xbc...67eb | |
| 11/20/2025 | 9:22:24 PM | buy | $1.14 | $0.1322 | 1.14 | 0.1322 | 8.65 | 0x26...9326 | |
| 11/20/2025 | 7:08:17 PM | sell | $1.37 | $0.1314 | 1.37 | 0.1314 | 10.47 | 0x31...2f1a | |
| 11/20/2025 | 6:10:48 PM | buy | $1.99 | $0.1322 | 1.99 | 0.1322 | 15.09 | 0x8f...931e | |
| 11/20/2025 | 5:14:01 PM | sell | $7.93 | $0.1317 | 7.93 | 0.1317 | 60.22 | 0xff...4cbc | |
| 11/20/2025 | 5:07:18 PM | sell | $1.74 | $0.1322 | 1.74 | 0.1322 | 13.18 | 0xeb...bef0 | |
| 11/20/2025 | 5:05:45 PM | sell | $4.22 | $0.1325 | 4.22 | 0.1325 | 31.83 | 0xbf...dc54 | |
| 11/20/2025 | 4:38:53 PM | sell | $4.09 | $0.133 | 4.09 | 0.133 | 30.79 | 0xd2...6fe9 | |
| 11/20/2025 | 4:14:27 PM | sell | $5.32 | $0.1335 | 5.32 | 0.1335 | 39.91 | 0x24...2f6d | |
| 11/20/2025 | 4:07:47 PM | sell | $5.51 | $0.134 | 5.51 | 0.134 | 41.1 | 0x0b...1d79 | |
| 11/20/2025 | 4:06:25 PM | sell | $5.58 | $0.1346 | 5.58 | 0.1346 | 41.46 | 0x4e...1ea3 | |
| 11/20/2025 | 3:16:00 PM | sell | $3.35 | $0.1351 | 3.35 | 0.1351 | 24.84 | 0x34...1c55 | |
| 11/20/2025 | 2:09:30 PM | sell | $4.38 | $0.1355 | 4.38 | 0.1355 | 32.36 | 0x14...0b49 | |
| 11/20/2025 | 10:16:13 AM | sell | $2.94 | $0.1359 | 2.94 | 0.1359 | 21.65 | 0x44...66e5 | |
| 11/20/2025 | 5:09:36 AM | buy | $0.7224 | $0.1368 | 0.7224 | 0.1368 | 5.27 | 0x51...7336 | |
| 11/20/2025 | 3:23:00 AM | buy | $3.04 | $0.1366 | 3.04 | 0.1366 | 22.26 | 0x7f...4a8f | |
| 11/20/2025 | 2:27:51 AM | buy | $0.8363 | $0.1364 | 0.8363 | 0.1364 | 6.12 | 0xaf...f3a5 | |
| 11/20/2025 | 1:56:04 AM | buy | $2.82 | $0.1362 | 2.82 | 0.1362 | 20.74 | 0x0d...de34 | |
| 11/20/2025 | 1:08:49 AM | buy | $1.42 | $0.136 | 1.42 | 0.136 | 10.44 | 0x4b...faeb |