WhatToFarm
/
Get started
12 Swap

Info about ORN-BUSD pair

Price USD
$0.01211
Price
0.01211 BUSD
TVL
$1,528.08
MKT CAP
$198.4K
5m
0%
1h
0%
4h
0%
24h
0.53%
Share
TXNS
10
Buys
8
Sells
2
Volume
4
Telegram price alerts
Pair:
0x48CeB32b7134b86f3b4333878Aa27368aD40a295
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ORN:
63,220.68
Pooled BUSD:
$764.04

ORN/BUSD price stats on BNB Chain

As of August 4, 2026, the current price of ORN token on DEX Orion Pool is $0.01211. ORN price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3.89. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $198,403.61. The liquidity pool contract is 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 with total value locked (TVL) of $1,528.08. The ORN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/BUSD with the contract address 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 is $1,528.08.

The total transactions of ORN/BUSD is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

ORN/BUSD pool has a trading volume of $3.89 in the last 24 hours.

The exchange rate of 1 ORN to BUSD is 0.01211, captured at 6:13 PM UTC.

The price of converting 1 ORN to USD is $0.01211 today.

ORN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/04/20264:55:47 PMbuy$0.5749$0.012110.57490.0121147.47
0x57c...676B
0x06...0202
08/04/202610:53:21 AMbuy$0.336$0.012090.3360.0120927.77
0x929...4642
0x2c...0ae7
08/04/202610:21:53 AMsell$0.2425$0.012020.24250.0120220.16
0xc08...1A02
0x1b...35a4
08/04/20268:42:42 AMsell$0.423$0.012030.4230.0120335.15
0xC88...4CD7
0xb0...c633
08/04/20268:20:03 AMbuy$0.4938$0.01210.49380.012140.79
0x3D9...DE5A
0x60...a732
08/04/20267:29:45 AMbuy$0.3211$0.012090.32110.0120926.55
0x62d...9db6
0x1d...d0c4
08/04/20267:05:04 AMbuy$0.3075$0.012080.30750.0120825.45
0xf8C...faBE
0xa1...2726
08/04/20264:33:34 AMbuy$0.3351$0.012070.33510.0120727.75
0xaa0...C2C8
0x87...f8d6
08/03/202611:46:38 PMbuy$0.3556$0.012060.35560.0120629.48
0x0A9...9cD4
0x97...de66
08/03/20266:01:17 PMbuy$0.4984$0.012040.49840.0120441.37
0x398...A0ED
0x1d...eded
08/03/20264:13:48 PMbuy$0.3741$0.012030.37410.0120331.08
0x57c...676B
0x91...28db
08/03/20268:35:06 AMsell$0.9581$0.011970.95810.0119780.03
0x8f5...10CA
0x78...229a
08/03/20267:24:38 AMsell$0.2823$0.011990.28230.0119923.54
0x848...a09B
0xd5...0a47
08/03/20263:49:32 AMsell$0.8542$0.0120.85420.01271.12
0x8f5...10CA
0x55...1aa8
08/02/20266:49:12 PMbuy$2.32$0.012052.320.01205192.67
0xaAe...226d
0x54...e4a9
08/02/20264:25:17 PMbuy$0.4154$0.012010.41540.0120134.57
0x058...7D22
0x62...8f89
08/02/20264:11:02 PMbuy$0.355$0.0120.3550.01229.57
0x7d5...2Cf6
0x57...0793
08/02/20266:43:22 AMbuy$1.01$0.011981.010.0119884.83
0xBB1...36CD
0x04...1641
08/01/20268:00:55 PMsell$0.7464$0.01190.74640.011962.69
0xE22...C4ea
0x57...c52c
08/01/20264:02:50 PMsell$0.478$0.011920.4780.0119240.08
0x961...f02f
0x09...b5ac