WhatToFarm
/
Get started
12 Swap

Info about ORN-BUSD pair

Price USD
$0.02287
Price
0.02287 BUSD
TVL
$2,102.92
MKT CAP
$374.6K
5m
0%
1h
0%
4h
-0.03%
24h
-2.11%
Share
TXNS
11
Buys
1
Sells
10
Volume
9
Telegram price alerts
Pair:
0x48CeB32b7134b86f3b4333878Aa27368aD40a295
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ORN:
45,845.92
Pooled BUSD:
$1,051.46

ORN/BUSD price stats on BNB Chain

As of June 18, 2026, the current price of ORN token on DEX Orion Pool is $0.02287. ORN price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $9.42. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $374,611.78. The liquidity pool contract is 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 with total value locked (TVL) of $2,102.93. The ORN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/BUSD with the contract address 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 is $2,102.93.

The total transactions of ORN/BUSD is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.

ORN/BUSD pool has a trading volume of $9.42 in the last 24 hours.

The exchange rate of 1 ORN to BUSD is 0.02287, captured at 1:42 PM UTC.

The price of converting 1 ORN to USD is $0.02287 today.

ORN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/18/202611:51:07 AMsell$0.191$0.022870.1910.022878.35
0xC3f...FD1d
0x8c...bb16
06/18/202611:24:13 AMsell$0.1524$0.022870.15240.022876.66
0xC3f...FD1d
0xf2...ae2f
06/18/20265:31:29 AMsell$0.8568$0.022890.85680.0228937.41
0x94a...3886
0x29...dc79
06/18/20265:07:48 AMsell$0.5796$0.022930.57960.0229325.27
0xC3f...FD1d
0x33...b327
06/18/20264:43:42 AMsell$0.2415$0.022940.24150.0229410.52
0xC3f...FD1d
0xb2...a6c0
06/18/20264:12:05 AMsell$2.95$0.023012.950.02301128.22
0x8Df...68d3
0x12...0281
06/17/202611:06:45 PMsell$0.01032$0.023080.010320.023080.4472
0x7AF...195b
0xdb...23f0
06/17/20267:53:38 PMsell$1.09$0.02311.090.023147.43
0xd0E...3042
0xe9...98fa
06/17/20267:44:00 PMsell$2.08$0.023172.080.0231789.84
0xd0E...3042
0xcc...0c92
06/17/20267:31:18 PMsell$0.4406$0.023230.44060.0232318.96
0x7AF...195b
0xc0...932f
06/17/20264:28:33 PMbuy$0.8193$0.023360.81930.0233635.07
0x7AF...195b
0x40...cbed
06/17/202610:26:16 AMsell$0.02594$0.02320.025940.02321.11
0xC3f...FD1d
0xcd...2038
06/17/202610:01:49 AMsell$0.6919$0.023220.69190.0232229.79
0xA85...941D
0x58...017e
06/17/20262:16:31 AMbuy$0.412$0.023360.4120.0233617.63
0xC3f...FD1d
0xc0...1c3c
06/16/20262:33:02 PMsell$2.55$0.023272.550.02327109.79
0x456...404A
0x30...3aba
06/16/20261:28:30 PMsell$3.17$0.02343.170.0234135.6
0x2da...2C13
0xb0...67d8
06/16/20261:15:03 PMsell$0.3318$0.023470.33180.0234714.13
0xC3f...FD1d
0x17...3b8e
06/16/20268:57:24 AMbuy$0.5327$0.023610.53270.0236122.55
0x7AF...195b
0x82...96d1
06/16/20262:29:55 AMsell$2.79$0.023522.790.02352118.66
0x4a2...3bf0
0xb8...59ab
06/16/20261:59:29 AMsell$0.0325$0.023580.03250.023581.37
0xC3f...FD1d
0xda...6d35