WhatToFarm
/
Get started
12 Swap

Info about ORN-BUSD pair

Price USD
$0.02775
Price
0.02775 BUSD
TVL
$2,308.35
MKT CAP
$454.7K
5m
0%
1h
0%
4h
0%
24h
1.56%
Share
TXNS
9
Buys
6
Sells
3
Volume
11
Telegram price alerts
Pair:
0x48CeB32b7134b86f3b4333878Aa27368aD40a295
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ORN:
41,579.02
Pooled BUSD:
$1,154.17

ORN/BUSD price stats on BNB Chain

As of April 22, 2026, the current price of ORN token on DEX Orion Pool is $0.02775. ORN price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $11.19. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $454,690.28. The liquidity pool contract is 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 with total value locked (TVL) of $2,308.36. The ORN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/BUSD with the contract address 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 is $2,308.36.

The total transactions of ORN/BUSD is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

ORN/BUSD pool has a trading volume of $11.19 in the last 24 hours.

The exchange rate of 1 ORN to BUSD is 0.02775, captured at 7:35 PM UTC.

The price of converting 1 ORN to USD is $0.02775 today.

ORN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/22/20261:42:08 PMbuy$3.45$0.027753.450.02775124.45
0x2a4...2f26
0x2f...458c
04/22/20261:33:02 PMbuy$0.9485$0.027650.94850.0276534.3
0x58f...193c
0xc9...0844
04/22/20269:20:40 AMbuy$0.8447$0.027610.84470.0276130.59
0x58f...193c
0x29...89c3
04/22/20265:31:03 AMbuy$0.5057$0.027570.50570.0275718.33
0xC3f...FD1d
0xf6...7e6f
04/22/20264:42:42 AMbuy$0.5631$0.027550.56310.0275520.43
0x7AF...195b
0x14...ad7b
04/22/20262:54:27 AMbuy$2.85$0.027472.850.02747103.95
0x2e7...e267
0x08...77de
04/21/20265:29:37 PMsell$0.9659$0.027260.96590.0272635.43
0x150...8864
0xc7...3779
04/21/20265:12:59 PMsell$0.9798$0.02730.97980.027335.88
0xC3f...FD1d
0x21...3806
04/21/20261:53:00 PMsell$0.07611$0.027330.076110.027332.78
0xC3f...FD1d
0xfc...f1b7
04/21/202612:55:06 PMsell$0.5036$0.027340.50360.0273418.41
0xC3f...FD1d
0xe4...62a6
04/21/202610:48:10 AMbuy$2.44$0.027462.440.0274689.14
0x475...0a60
0x66...ab04
04/21/20269:58:25 AMbuy$1.73$0.027361.730.0273663.38
0x58f...193c
0x63...9f99
04/20/20269:15:47 PMbuy$0.352$0.027310.3520.0273112.88
0x7AF...195b
0x7a...946b
04/20/20269:14:17 PMbuy$0.3934$0.027290.39340.0272914.41
0xC3f...FD1d
0xac...c84d
04/20/20267:04:43 PMbuy$0.3281$0.027270.32810.0272712.02
0xC3f...FD1d
0x22...39ed
04/20/20266:44:56 PMbuy$0.4189$0.027260.41890.0272615.36
0xC3f...FD1d
0xd5...4796
04/20/20266:37:10 PMbuy$0.3778$0.027240.37780.0272413.86
0xC3f...FD1d
0xcd...76bc
04/20/20266:15:36 PMbuy$0.4367$0.027220.43670.0272216.04
0xC3f...FD1d
0x60...0d32
04/20/202612:43:57 PMbuy$0.4102$0.02720.41020.027215.08
0xC3f...FD1d
0x54...6ecb
04/20/202612:28:06 PMbuy$0.2506$0.027180.25060.027189.22
0x7AF...195b
0x02...f6ad