WhatToFarm
/
Get started
12 Swap

Info about ORN-BUSD pair

Price USD
$0.02736
Price
0.02736 BUSD
TVL
$2,290.5
MKT CAP
$448.3K
5m
0%
1h
0%
4h
0%
24h
-1.45%
Share
TXNS
11
Buys
1
Sells
10
Volume
12
Telegram price alerts
Pair:
0x48CeB32b7134b86f3b4333878Aa27368aD40a295
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ORN:
41,970.54
Pooled BUSD:
$1,145.25

ORN/BUSD price stats on BNB Chain

As of May 17, 2026, the current price of ORN token on DEX Orion Pool is $0.02736. ORN price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $11.91. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $448,307.12. The liquidity pool contract is 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 with total value locked (TVL) of $2,290.51. The ORN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/BUSD with the contract address 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 is $2,290.51.

The total transactions of ORN/BUSD is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.

ORN/BUSD pool has a trading volume of $11.91 in the last 24 hours.

The exchange rate of 1 ORN to BUSD is 0.02736, captured at 4:52 AM UTC.

The price of converting 1 ORN to USD is $0.02736 today.

ORN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/16/202610:08:49 PMbuy$0.000151$0.027360.0001510.027360.00552
0xA86...FF2a
0x89...228b
05/16/20269:18:42 AMsell$3.15$0.027283.150.02728115.61
0x0F0...D349
0xd8...760e
05/16/20268:01:25 AMsell$0.6453$0.027370.64530.0273723.57
0xC3f...FD1d
0x7b...f97d
05/16/20267:16:08 AMsell$0.8126$0.02740.81260.027429.65
0x7AF...195b
0x71...189a
05/16/20267:12:16 AMsell$0.353$0.027430.3530.0274312.87
0xC3f...FD1d
0x38...6bdb
05/16/20264:02:25 AMsell$4.14$0.027544.140.02754150.65
0x76e...699E
0xa9...df6f
05/16/20262:50:08 AMsell$1.62$0.027671.620.0276758.56
0x285...246c
0x46...4808
05/16/20262:26:45 AMsell$0.5895$0.027730.58950.0277321.25
0x150...8864
0xf9...741c
05/16/20262:23:33 AMsell$0.05021$0.027740.050210.027741.8
0x3D6...0aBe
0x50...fbaa
05/16/20261:32:30 AMsell$0.3583$0.027750.35830.0277512.91
0x3D6...0aBe
0x9e...1410
05/15/202611:46:44 PMsell$0.1751$0.027770.17510.027776.3
0x3D6...0aBe
0xb2...d2f9
05/15/20268:24:54 PMbuy$0.008929$0.027940.0089290.027940.3195
0x7AF...195b
0x73...cb55
05/15/20268:24:45 PMsell$1.54$0.027811.540.0278155.57
0xAB4...C9FB
0xc2...958e
05/15/20268:24:39 PMbuy$0.032$0.028010.0320.028011.14
0x7AF...195b
0x8c...00fa
05/15/20268:24:33 PMsell$12.76$0.0281512.760.02815453.51
0x000...48aa
0xb1...f615
05/15/20268:24:33 PMsell$42.98$0.0286442.980.028641,500.68
0x8bB...6863
0x85...3a63
05/15/20268:24:33 PMbuy$17.76$0.028217.760.0282629.8
0x999...0515
0x58...498c
05/15/20262:04:48 PMsell$1.4$0.029741.40.0297447.34
0x7AF...195b
0x3c...808d
05/15/20261:57:16 PMsell$0.6128$0.029790.61280.0297920.56
0xC3f...FD1d
0x7d...b5ab
05/15/20261:47:17 PMsell$0.5813$0.029820.58130.0298219.49
0xC3f...FD1d
0xcd...a526