WhatToFarm
/
Get started
12 Swap

Info about ORN-BUSD pair

Price USD
$0.02681
Price
0.02681 BUSD
TVL
$2,273.94
MKT CAP
$439.3K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Share
TXNS
4
Buys
2
Sells
2
Volume
1
Telegram price alerts
Pair:
0x48CeB32b7134b86f3b4333878Aa27368aD40a295
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ORN:
42,278.61
Pooled BUSD:
$1,136.97

ORN/BUSD price stats on BNB Chain

As of May 20, 2026, the current price of ORN token on DEX Orion Pool is $0.02681. ORN price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.28. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $439,257.59. The liquidity pool contract is 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 with total value locked (TVL) of $2,273.94. The ORN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/BUSD with the contract address 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 is $2,273.94.

The total transactions of ORN/BUSD is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ORN/BUSD pool has a trading volume of $1.28 in the last 24 hours.

The exchange rate of 1 ORN to BUSD is 0.02681, captured at 8:48 AM UTC.

The price of converting 1 ORN to USD is $0.02681 today.

ORN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/19/20263:52:41 PMsell$0.2126$0.026810.21260.026817.92
0xC3f...FD1d
0x39...af52
05/19/20263:16:26 PMsell$0.03542$0.026820.035420.026821.32
0xC3f...FD1d
0xd5...a4df
05/18/202610:02:38 PMbuy$0.355$0.026970.3550.0269713.16
0x7AF...195b
0x7e...6ef2
05/18/20268:26:55 PMbuy$0.6796$0.026950.67960.0269525.21
0xC3f...FD1d
0x3c...b568
05/18/20263:09:51 PMsell$0.6568$0.026790.65680.0267924.51
0x1Bb...F139
0xc1...9c5b
05/18/20262:50:32 PMsell$0.6881$0.026820.68810.0268225.65
0x3D6...0aBe
0xd5...ed3b
05/18/202610:35:04 AMsell$0.716$0.026850.7160.0268526.66
0x1Bb...F139
0x3a...9f36
05/18/20266:26:47 AMsell$1.4$0.02691.40.026952.25
0x150...8864
0xe4...c0dc
05/18/20263:57:44 AMsell$0.002096$0.026930.0020960.026930.07781
0xB5C...1436
0x00...7203
05/18/20261:23:36 AMsell$2.03$0.026982.030.0269875.31
0x150...8864
0x08...24c1
05/18/202612:45:21 AMsell$1.21$0.027061.210.0270645.02
0x3D6...0aBe
0x95...c91e
05/18/202612:23:22 AMsell$3.37$0.027173.370.02717124.2
0x999...0515
0xcc...debb
05/18/202612:22:16 AMbuy$5.43$0.027285.430.02728199.2
0xDc2...3F14
0x66...ca90
05/17/202611:41:58 PMsell$4.4$0.02714.40.0271162.68
0x97B...3328
0x90...73eb
05/16/202610:08:49 PMbuy$0.000151$0.027360.0001510.027360.00552
0xA86...FF2a
0x89...228b
05/16/20269:18:42 AMsell$3.15$0.027283.150.02728115.61
0x0F0...D349
0xd8...760e
05/16/20268:01:25 AMsell$0.6453$0.027370.64530.0273723.57
0xC3f...FD1d
0x7b...f97d
05/16/20267:16:08 AMsell$0.8126$0.02740.81260.027429.65
0x7AF...195b
0x71...189a
05/16/20267:12:16 AMsell$0.353$0.027430.3530.0274312.87
0xC3f...FD1d
0x38...6bdb
05/16/20264:02:25 AMsell$4.14$0.027544.140.02754150.65
0x76e...699E
0xa9...df6f