- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-BUSD LPs
Info about ORN-BUSD pair
- Pooled ORN:
- 9,789.41
- Pooled BUSD:
- $4,727
ORN/BUSD price stats on BNB Chain
As of March 12, 2025, the current price of ORN token on DEX Orion Pool is $0.4835. ORN price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $102.61. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $7,909,392.32. The liquidity pool contract is 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 with total value locked (TVL) of $9,454.00. The ORN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/BUSD now?
The current liquidity of ORN/BUSD with the contract address 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 is $9,454.00.
How many transactions are there in the ORN/BUSD pool in the last 24 hours?
The total transactions of ORN/BUSD is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ORN/BUSD pool in the last 24 hours?
ORN/BUSD pool has a trading volume of $102.61 in the last 24 hours.
What is the exchange rate of 1 ORN to BUSD?
The exchange rate of 1 ORN to BUSD is 0.4835, captured at 2:14 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.4835 today.
ORN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 12:32:05 PM | buy | $7.35 | $0.4835 | 7.35 | 0.4835 | 15.2 | 0x4f...4ff5 | |
| 03/12/2025 | 8:48:14 AM | buy | $3.85 | $0.4826 | 3.85 | 0.4826 | 7.98 | 0xf8...66dd | |
| 03/12/2025 | 8:47:44 AM | buy | $2.39 | $0.482 | 2.39 | 0.482 | 4.96 | 0x24...7354 | |
| 03/12/2025 | 8:46:56 AM | buy | $2.63 | $0.4815 | 2.63 | 0.4815 | 5.47 | 0x18...b4d4 | |
| 03/12/2025 | 8:10:32 AM | buy | $4.68 | $0.4807 | 4.68 | 0.4807 | 9.73 | 0x6c...f60c | |
| 03/12/2025 | 7:55:59 AM | buy | $3.72 | $0.4799 | 3.72 | 0.4799 | 7.77 | 0xa9...d584 | |
| 03/12/2025 | 7:23:32 AM | buy | $5.52 | $0.4789 | 5.52 | 0.4789 | 11.54 | 0xe2...5d6e | |
| 03/12/2025 | 7:06:23 AM | buy | $0.3617 | $0.4783 | 0.3617 | 0.4783 | 0.7561 | 0x68...c53c | |
| 03/12/2025 | 5:18:56 AM | sell | $0.154 | $0.4754 | 0.154 | 0.4754 | 0.3239 | 0xa4...cc42 | |
| 03/12/2025 | 4:46:38 AM | sell | $4.36 | $0.4759 | 4.36 | 0.4759 | 9.18 | 0x0d...7ff2 | |
| 03/12/2025 | 4:22:29 AM | sell | $4.09 | $0.4768 | 4.09 | 0.4768 | 8.58 | 0xc5...ce86 | |
| 03/12/2025 | 4:02:56 AM | sell | $2.23 | $0.4774 | 2.23 | 0.4774 | 4.68 | 0xe7...d210 | |
| 03/12/2025 | 3:27:02 AM | sell | $3.75 | $0.478 | 3.75 | 0.478 | 7.85 | 0xf2...c59a | |
| 03/12/2025 | 3:02:56 AM | sell | $2.41 | $0.4786 | 2.41 | 0.4786 | 5.04 | 0xe1...823b | |
| 03/12/2025 | 2:26:11 AM | sell | $4.56 | $0.4794 | 4.56 | 0.4794 | 9.52 | 0xcf...65d8 | |
| 03/11/2025 | 7:37:40 PM | buy | $0.03191 | $0.4827 | 0.03191 | 0.4827 | 0.06611 | 0x0d...b4a6 | |
| 03/11/2025 | 7:00:43 PM | buy | $5.58 | $0.4821 | 5.58 | 0.4821 | 11.57 | 0x02...30a5 | |
| 03/11/2025 | 6:39:19 PM | buy | $2.42 | $0.4813 | 2.42 | 0.4813 | 5.02 | 0x05...65e5 | |
| 03/11/2025 | 6:23:19 PM | buy | $7.89 | $0.4803 | 7.89 | 0.4803 | 16.44 | 0x29...2088 | |
| 03/11/2025 | 4:35:22 PM | buy | $5.29 | $0.4789 | 5.29 | 0.4789 | 11.05 | 0x42...007c |