- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-BUSD LPs
Info about ORN-BUSD pair
- Pooled ORN:
- 10,827
- Pooled BUSD:
- $4,326.47
ORN/BUSD price stats on BNB Chain
As of September 5, 2025, the current price of ORN token on DEX Orion Pool is $0.3995. ORN price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $30.20. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $6,545,459.85. The liquidity pool contract is 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 with total value locked (TVL) of $8,652.96. The ORN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/BUSD now?
The current liquidity of ORN/BUSD with the contract address 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 is $8,652.96.
How many transactions are there in the ORN/BUSD pool in the last 24 hours?
The total transactions of ORN/BUSD is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ORN/BUSD pool in the last 24 hours?
ORN/BUSD pool has a trading volume of $30.20 in the last 24 hours.
What is the exchange rate of 1 ORN to BUSD?
The exchange rate of 1 ORN to BUSD is 0.3995, captured at 5:05 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.3995 today.
ORN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 2:30:22 PM | sell | $12.31 | $0.3995 | 12.31 | 0.3995 | 30.81 | 0x6f...b91a | |
| 09/05/2025 | 1:22:27 PM | buy | $3.89 | $0.4027 | 3.89 | 0.4027 | 9.68 | 0xfc...979b | |
| 09/05/2025 | 8:01:20 AM | buy | $6.44 | $0.4017 | 6.44 | 0.4017 | 16.04 | 0xc9...fb60 | |
| 09/05/2025 | 7:50:26 AM | buy | $3.59 | $0.4008 | 3.59 | 0.4008 | 8.97 | 0xbc...f81b | |
| 09/04/2025 | 4:36:22 PM | sell | $0.06719 | $0.3981 | 0.06719 | 0.3981 | 0.1687 | 0x23...50e9 | |
| 09/04/2025 | 3:44:15 PM | sell | $0.9671 | $0.3982 | 0.9671 | 0.3982 | 2.42 | 0xbe...fc8f | |
| 09/04/2025 | 3:21:03 PM | sell | $2.9 | $0.3985 | 2.9 | 0.3985 | 7.28 | 0x48...be22 | |
| 09/04/2025 | 2:06:15 PM | sell | $12.08 | $0.3999 | 12.08 | 0.3999 | 30.22 | 0x7f...2a64 | |
| 09/04/2025 | 6:41:14 AM | sell | $2.22 | $0.4012 | 2.22 | 0.4012 | 5.55 | 0x20...4ed9 | |
| 09/04/2025 | 5:28:16 AM | sell | $2.16 | $0.4016 | 2.16 | 0.4016 | 5.39 | 0xd1...aea4 | |
| 09/04/2025 | 4:55:26 AM | sell | $1.47 | $0.402 | 1.47 | 0.402 | 3.67 | 0x2f...989d | |
| 09/04/2025 | 4:01:40 AM | sell | $4.64 | $0.4025 | 4.64 | 0.4025 | 11.53 | 0x7c...f92b | |
| 09/04/2025 | 3:16:32 AM | sell | $1.22 | $0.4031 | 1.22 | 0.4031 | 3.03 | 0x73...bd4a | |
| 09/04/2025 | 2:47:39 AM | sell | $2.26 | $0.4034 | 2.26 | 0.4034 | 5.62 | 0xf4...3690 | |
| 09/04/2025 | 1:51:37 AM | sell | $0.2639 | $0.4036 | 0.2639 | 0.4036 | 0.6539 | 0x6a...cd05 | |
| 09/03/2025 | 2:40:31 PM | buy | $12.48 | $0.4049 | 12.48 | 0.4049 | 30.83 | 0xfc...209b | |
| 09/03/2025 | 3:59:17 AM | buy | $3.56 | $0.401 | 3.56 | 0.401 | 8.89 | 0x1b...2428 | |
| 09/03/2025 | 3:15:15 AM | buy | $0.05972 | $0.4007 | 0.05972 | 0.4007 | 0.149 | 0x49...0f1b | |
| 09/02/2025 | 10:58:15 PM | buy | $0.2701 | $0.4006 | 0.2701 | 0.4006 | 0.6743 | 0x34...8860 | |
| 09/02/2025 | 4:01:34 PM | sell | $11.22 | $0.3992 | 11.22 | 0.3992 | 28.11 | 0x6a...e6af |