WhatToFarm
/
Get started
12 Swap

Info about ORN-BUSD pair

Price USD
$0.02959
Price
0.02959 BUSD
TVL
$2,390.54
MKT CAP
$484.8K
5m
0%
1h
0%
4h
0%
24h
-9.06%
Share
TXNS
29
Buys
7
Sells
22
Volume
115
Telegram price alerts
Pair:
0x48CeB32b7134b86f3b4333878Aa27368aD40a295
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ORN:
40,266.12
Pooled BUSD:
$1,195.27

ORN/BUSD price stats on BNB Chain

As of May 28, 2026, the current price of ORN token on DEX Orion Pool is $0.02959. ORN price is down -9.06% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $114.67. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $484,844.54. The liquidity pool contract is 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 with total value locked (TVL) of $2,390.55. The ORN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/BUSD with the contract address 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 is $2,390.55.

The total transactions of ORN/BUSD is 29 in the last 24 hours, 7 of which are buy transactions, and 22 are sales transactions.

ORN/BUSD pool has a trading volume of $114.67 in the last 24 hours.

The exchange rate of 1 ORN to BUSD is 0.02959, captured at 1:09 PM UTC.

The price of converting 1 ORN to USD is $0.02959 today.

ORN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/28/202612:26:15 PMsell$0.1797$0.029590.17970.029596.07
0xC3f...FD1d
0x88...52cb
05/28/20265:57:13 AMsell$0.494$0.029610.4940.0296116.68
0xC3f...FD1d
0xd2...19f5
05/28/20265:27:30 AMsell$0.6779$0.029640.67790.0296422.86
0xC3f...FD1d
0xab...0063
05/28/20265:19:47 AMsell$0.3621$0.029670.36210.0296712.2
0x7AF...195b
0xaa...4d5d
05/28/20264:23:04 AMsell$1.58$0.029711.580.0297153.19
0x150...8864
0x3b...efcb
05/28/20264:02:49 AMsell$0.8308$0.029770.83080.0297727.9
0xC3f...FD1d
0x58...e67a
05/28/20263:38:40 AMsell$2.34$0.029852.340.0298578.4
0x3D6...0aBe
0x6d...c9e9
05/28/20263:33:40 AMsell$0.5768$0.029930.57680.0299319.27
0xC3f...FD1d
0xd6...c704
05/28/20263:21:09 AMsell$0.5593$0.029950.55930.0299518.66
0x7AF...195b
0x1a...eb67
05/28/20262:36:07 AMsell$1.52$0.030011.520.0300150.8
0x150...8864
0xaa...400f
05/28/20261:40:11 AMsell$0.8284$0.030070.82840.0300727.54
0x3D6...0aBe
0x05...4a20
05/27/202610:50:46 PMsell$0.778$0.030110.7780.0301125.83
0x1Bb...F139
0x13...95ff
05/27/202610:05:48 PMsell$0.4995$0.030140.49950.0301416.57
0xC3f...FD1d
0x36...009b
05/27/20269:52:03 PMbuy$0.001836$0.030330.0018360.030330.06053
0xb69...e243
0x65...e549
05/27/20269:44:34 PMsell$0.826$0.030170.8260.0301727.37
0x7AF...195b
0x64...3f07
05/27/20269:43:56 PMsell$1.53$0.030231.530.0302350.68
0x150...8864
0xe9...69d1
05/27/20266:57:33 PMbuy$0.02013$0.030450.020130.030450.6612
0xC3f...FD1d
0xcc...6a9a
05/27/20266:57:28 PMsell$1.12$0.030291.120.0302937.08
0xC3f...FD1d
0xad...3096
05/27/20266:57:31 PMbuy$0.03434$0.030450.034340.030451.12
0xC3f...FD1d
0x60...f3e1
05/27/20266:57:23 PMsell$6.2$0.030486.20.03048203.63
0xefA...D59D
0x4d...edba