- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-BUSD LPs
Info about ORN-BUSD pair
- Pooled ORN:
- 20,671.31
- Pooled BUSD:
- $2,304.01
ORN/BUSD price stats on BNB Chain
As of November 30, 2025, the current price of ORN token on DEX Orion Pool is $0.1114. ORN price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $17.73. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $1,825,960.63. The liquidity pool contract is 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 with total value locked (TVL) of $4,608.02. The ORN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/BUSD now?
The current liquidity of ORN/BUSD with the contract address 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 is $4,608.02.
How many transactions are there in the ORN/BUSD pool in the last 24 hours?
The total transactions of ORN/BUSD is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ORN/BUSD pool in the last 24 hours?
ORN/BUSD pool has a trading volume of $17.73 in the last 24 hours.
What is the exchange rate of 1 ORN to BUSD?
The exchange rate of 1 ORN to BUSD is 0.1114, captured at 10:30 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.1114 today.
ORN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 1:54:44 PM | buy | $6.58 | $0.1114 | 6.58 | 0.1114 | 59.11 | 0xd1...0852 | |
| 11/30/2025 | 1:23:45 PM | buy | $5.54 | $0.1108 | 5.54 | 0.1108 | 50.01 | 0x48...3e9a | |
| 11/30/2025 | 5:19:31 AM | sell | $0.8801 | $0.11 | 0.8801 | 0.11 | 8 | 0x80...a014 | |
| 11/30/2025 | 3:36:49 AM | sell | $0.8942 | $0.11 | 0.8942 | 0.11 | 8.12 | 0x7d...0acf | |
| 11/29/2025 | 11:15:00 PM | sell | $0.5311 | $0.1101 | 0.5311 | 0.1101 | 4.82 | 0x24...68f5 | |
| 11/29/2025 | 6:14:42 PM | sell | $1.07 | $0.1102 | 1.07 | 0.1102 | 9.77 | 0x54...5ba0 | |
| 11/29/2025 | 4:34:39 PM | sell | $2.21 | $0.1103 | 2.21 | 0.1103 | 20.02 | 0x29...3cee | |
| 11/29/2025 | 1:27:48 PM | sell | $0.5041 | $0.1105 | 0.5041 | 0.1105 | 4.56 | 0x27...36f8 | |
| 11/29/2025 | 6:36:18 AM | sell | $0.9784 | $0.1105 | 0.9784 | 0.1105 | 8.84 | 0x38...1a31 | |
| 11/28/2025 | 5:16:56 PM | sell | $6.8 | $0.1109 | 6.8 | 0.1109 | 61.3 | 0x49...b295 | |
| 11/28/2025 | 5:11:23 PM | sell | $3.17 | $0.1114 | 3.17 | 0.1114 | 28.47 | 0xfb...6ecc | |
| 11/28/2025 | 4:31:33 PM | sell | $2.6 | $0.1117 | 2.6 | 0.1117 | 23.32 | 0x8f...78f7 | |
| 11/28/2025 | 3:35:05 PM | buy | $5.38 | $0.1122 | 5.38 | 0.1122 | 47.97 | 0x01...db2a | |
| 11/28/2025 | 2:28:03 PM | buy | $1.28 | $0.1119 | 1.28 | 0.1119 | 11.44 | 0xe3...e9e1 | |
| 11/28/2025 | 1:51:42 PM | buy | $0.9757 | $0.1118 | 0.9757 | 0.1118 | 8.72 | 0x1c...1b5f | |
| 11/28/2025 | 7:52:03 AM | sell | $3.62 | $0.1112 | 3.62 | 0.1112 | 32.56 | 0xc6...663c | |
| 11/28/2025 | 7:02:42 AM | sell | $0.5515 | $0.1114 | 0.5515 | 0.1114 | 4.94 | 0x88...e8ff | |
| 11/28/2025 | 2:17:43 AM | sell | $1.61 | $0.1116 | 1.61 | 0.1116 | 14.43 | 0xc9...b2ac | |
| 11/28/2025 | 2:11:14 AM | sell | $0.826 | $0.1117 | 0.826 | 0.1117 | 7.39 | 0x40...d10b | |
| 11/27/2025 | 9:03:11 PM | sell | $0.9135 | $0.1118 | 0.9135 | 0.1118 | 8.17 | 0xb7...5c5d |