WhatToFarm
/
Get started
12 Swap

Info about ORN-BUSD pair

Price USD
$0.01949
Price
0.01949 BUSD
TVL
$1,937.33
MKT CAP
$319.4K
5m
0%
1h
0%
4h
0%
24h
1.24%
Share
TXNS
13
Buys
13
Sells
0
Volume
6
Telegram price alerts
Pair:
0x48CeB32b7134b86f3b4333878Aa27368aD40a295
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ORN:
49,803.73
Pooled BUSD:
$968.66

ORN/BUSD price stats on BNB Chain

As of July 4, 2026, the current price of ORN token on DEX Orion Pool is $0.01949. ORN price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $6.35. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $319,359.28. The liquidity pool contract is 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 with total value locked (TVL) of $1,937.34. The ORN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/BUSD with the contract address 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 is $1,937.34.

The total transactions of ORN/BUSD is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.

ORN/BUSD pool has a trading volume of $6.35 in the last 24 hours.

The exchange rate of 1 ORN to BUSD is 0.01949, captured at 6:08 AM UTC.

The price of converting 1 ORN to USD is $0.01949 today.

ORN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/04/20261:00:46 AMbuy$0.5642$0.019490.56420.0194928.94
0x7AF...195b
0xcf...19b1
07/04/202612:04:56 AMbuy$0.2446$0.019480.24460.0194812.55
0x7AF...195b
0x22...acab
07/03/202610:22:23 PMbuy$0.1678$0.019470.16780.019478.61
0xC3f...FD1d
0xa8...9eb5
07/03/20268:51:58 PMbuy$0.9585$0.019440.95850.0194449.28
0x94a...3886
0x1f...3ee4
07/03/20268:43:15 PMbuy$0.7239$0.019410.72390.0194137.28
0x7AF...195b
0xc9...6799
07/03/20267:30:09 PMbuy$1.37$0.019371.370.0193771.15
0xd0E...3042
0xf1...e743
07/03/20265:46:41 PMbuy$0.725$0.019330.7250.0193337.5
0x8f5...10CA
0x24...e580
07/03/20263:33:46 PMbuy$0.02624$0.019310.026240.019311.35
0xC3f...FD1d
0x71...daec
07/03/202611:35:45 AMbuy$0.85$0.019290.850.0192944.04
0xd0E...3042
0xa7...bd6f
07/03/202611:18:15 AMbuy$0.1761$0.019270.17610.019279.13
0x7AF...195b
0x1c...e4ea
07/03/202610:22:32 AMbuy$0.123$0.019270.1230.019276.38
0xC3f...FD1d
0x61...e27b
07/03/202610:09:42 AMbuy$0.1466$0.019260.14660.019267.61
0xC3f...FD1d
0xc7...95be
07/03/20266:24:22 AMbuy$0.266$0.019250.2660.0192513.81
0xC3f...FD1d
0x16...a2ea
07/02/20261:41:22 PMbuy$1.47$0.019221.470.0192276.84
0x8f5...10CA
0xb2...9325
07/02/202612:37:34 PMbuy$0.0418$0.019140.04180.019142.18
0xC3f...FD1d
0x71...4925
07/02/202612:17:51 PMbuy$0.8895$0.019120.88950.0191246.51
0xA85...941D
0xa8...6e4e
07/02/202611:32:33 AMbuy$0.8015$0.019080.80150.0190841.98
0xC3f...FD1d
0x92...b94f
07/02/20269:56:15 AMbuy$1.5$0.019041.50.0190478.81
0x94a...3886
0x5a...203f
07/02/20264:17:09 AMbuy$0.1264$0.019010.12640.019016.65
0xC3f...FD1d
0xb7...5fd5
07/02/202612:36:17 AMsell$1.22$0.018911.220.0189164.71
0x8f5...10CA
0xdc...fc5e