- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-BUSD LPs
Info about ORN-BUSD pair
- Pooled ORN:
- 22,764.04
- Pooled BUSD:
- $2,096.07
ORN/BUSD price stats on BNB Chain
As of January 19, 2026, the current price of ORN token on DEX Orion Pool is $0.09232. ORN price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $31.50. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $1,512,271.44. The liquidity pool contract is 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 with total value locked (TVL) of $4,192.15. The ORN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/BUSD now?
The current liquidity of ORN/BUSD with the contract address 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 is $4,192.15.
How many transactions are there in the ORN/BUSD pool in the last 24 hours?
The total transactions of ORN/BUSD is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ORN/BUSD pool in the last 24 hours?
ORN/BUSD pool has a trading volume of $31.50 in the last 24 hours.
What is the exchange rate of 1 ORN to BUSD?
The exchange rate of 1 ORN to BUSD is 0.09232, captured at 1:15 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.09232 today.
ORN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:11:41 PM | buy | $0.7054 | $0.09232 | 0.7054 | 0.09232 | 7.64 | 0xac...8034 | |
| 01/19/2026 | 11:19:42 AM | buy | $0.5887 | $0.09226 | 0.5887 | 0.09226 | 6.38 | 0xd4...0a2b | |
| 01/19/2026 | 9:35:03 AM | buy | $1.02 | $0.09219 | 1.02 | 0.09219 | 11.14 | 0xa7...9d9a | |
| 01/19/2026 | 7:09:22 AM | buy | $1.33 | $0.09209 | 1.33 | 0.09209 | 14.54 | 0x8f...3745 | |
| 01/19/2026 | 6:23:26 AM | buy | $0.5207 | $0.09201 | 0.5207 | 0.09201 | 5.65 | 0x3c...0d3d | |
| 01/19/2026 | 4:42:06 AM | buy | $0.2516 | $0.09197 | 0.2516 | 0.09197 | 2.73 | 0x0d...e7c1 | |
| 01/19/2026 | 4:42:01 AM | buy | $1.82 | $0.09188 | 1.82 | 0.09188 | 19.84 | 0x16...a9ef | |
| 01/19/2026 | 4:34:59 AM | buy | $0.0004382 | $0.0918 | 0.0004382 | 0.0918 | 0.004773 | 0xe5...a389 | |
| 01/19/2026 | 12:03:04 AM | sell | $15.31 | $0.09192 | 15.31 | 0.09192 | 166.58 | 0xba...1050 | |
| 01/19/2026 | 12:01:07 AM | sell | $4.31 | $0.09279 | 4.31 | 0.09279 | 46.51 | 0x2e...2097 | |
| 01/19/2026 | 12:00:24 AM | sell | $3.07 | $0.09311 | 3.07 | 0.09311 | 33 | 0x98...9a56 | |
| 01/18/2026 | 11:57:13 PM | sell | $1.31 | $0.09331 | 1.31 | 0.09331 | 14.09 | 0x3f...8455 | |
| 01/18/2026 | 11:23:09 PM | sell | $0.9604 | $0.09341 | 0.9604 | 0.09341 | 10.28 | 0xce...158a | |
| 01/18/2026 | 10:23:23 PM | buy | $0.007664 | $0.09401 | 0.007664 | 0.09401 | 0.08151 | 0x2e...f069 | |
| 01/18/2026 | 10:23:09 PM | buy | $0.2551 | $0.094 | 0.2551 | 0.094 | 2.71 | 0xee...d608 | |
| 01/18/2026 | 9:18:40 AM | sell | $1.16 | $0.09348 | 1.16 | 0.09348 | 12.44 | 0x49...6c17 | |
| 01/18/2026 | 6:32:13 AM | buy | $0.964 | $0.09405 | 0.964 | 0.09405 | 10.24 | 0x92...dbb6 | |
| 01/18/2026 | 5:04:39 AM | buy | $0.5441 | $0.09398 | 0.5441 | 0.09398 | 5.78 | 0xe7...0cba | |
| 01/18/2026 | 4:48:16 AM | buy | $0.3314 | $0.09394 | 0.3314 | 0.09394 | 3.52 | - | 0x09...d560 |
| 01/18/2026 | 4:47:27 AM | buy | $0.238 | $0.09392 | 0.238 | 0.09392 | 2.53 | - | 0x35...61c1 |