- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-BUSD LPs
Info about ORN-BUSD pair
- Pooled ORN:
- 31,264.6
- Pooled BUSD:
- $1,529.73
ORN/BUSD price stats on BNB Chain
As of February 9, 2026, the current price of ORN token on DEX Orion Pool is $0.04902. ORN price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $36.26. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $803,088.56. The liquidity pool contract is 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 with total value locked (TVL) of $3,059.46. The ORN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/BUSD now?
The current liquidity of ORN/BUSD with the contract address 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 is $3,059.46.
How many transactions are there in the ORN/BUSD pool in the last 24 hours?
The total transactions of ORN/BUSD is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ORN/BUSD pool in the last 24 hours?
ORN/BUSD pool has a trading volume of $36.26 in the last 24 hours.
What is the exchange rate of 1 ORN to BUSD?
The exchange rate of 1 ORN to BUSD is 0.04902, captured at 7:00 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.04902 today.
ORN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 5:54:05 PM | buy | $1.46 | $0.04902 | 1.46 | 0.04902 | 29.97 | 0xa7...ff98 | |
| 02/09/2026 | 5:36:38 PM | buy | $2.83 | $0.04889 | 2.83 | 0.04889 | 57.99 | 0x0c...627a | |
| 02/09/2026 | 5:04:48 PM | buy | $1.03 | $0.04876 | 1.03 | 0.04876 | 21.29 | 0xa6...0d9e | |
| 02/09/2026 | 4:46:47 PM | buy | $3.29 | $0.04862 | 3.29 | 0.04862 | 67.79 | 0xe8...5c1a | |
| 02/09/2026 | 3:07:03 PM | buy | $1.77 | $0.04846 | 1.77 | 0.04846 | 36.62 | 0xb9...166f | |
| 02/09/2026 | 1:11:18 PM | buy | $2.7 | $0.04832 | 2.7 | 0.04832 | 56 | 0xf2...4c2b | |
| 02/09/2026 | 10:37:07 AM | sell | $3.22 | $0.04805 | 3.22 | 0.04805 | 67.01 | 0x94...1e9f | |
| 02/09/2026 | 10:23:57 AM | sell | $2.43 | $0.04823 | 2.43 | 0.04823 | 50.49 | 0xcd...8def | |
| 02/09/2026 | 10:11:03 AM | sell | $0.5131 | $0.04832 | 0.5131 | 0.04832 | 10.61 | 0x94...11a0 | |
| 02/09/2026 | 8:32:10 AM | sell | $3.57 | $0.04845 | 3.57 | 0.04845 | 73.73 | 0xf2...9a97 | |
| 02/09/2026 | 8:26:04 AM | sell | $2.58 | $0.04865 | 2.58 | 0.04865 | 53.13 | 0xc8...b46e | |
| 02/09/2026 | 7:58:19 AM | sell | $1.5 | $0.04878 | 1.5 | 0.04878 | 30.8 | 0x94...7ca9 | |
| 02/09/2026 | 6:27:15 AM | sell | $2.43 | $0.0489 | 2.43 | 0.0489 | 49.82 | 0xa2...a4ae | |
| 02/09/2026 | 2:46:40 AM | sell | $0.003201 | $0.04898 | 0.003201 | 0.04898 | 0.06536 | 0xf4...acb7 | |
| 02/09/2026 | 12:43:25 AM | sell | $2.22 | $0.04905 | 2.22 | 0.04905 | 45.33 | 0x4d...2f3e | |
| 02/08/2026 | 11:29:36 PM | sell | $0.3264 | $0.04913 | 0.3264 | 0.04913 | 6.64 | 0xcf...6a43 | |
| 02/08/2026 | 6:35:57 PM | buy | $4.31 | $0.0493 | 4.31 | 0.0493 | 87.47 | 0x2a...3570 | |
| 02/08/2026 | 4:51:10 PM | sell | $3.27 | $0.04897 | 3.27 | 0.04897 | 66.8 | 0x54...f261 | |
| 02/08/2026 | 2:30:42 PM | sell | $0.004591 | $0.04908 | 0.004591 | 0.04908 | 0.09353 | 0x5e...763c | |
| 02/08/2026 | 1:00:24 PM | buy | $0.003316 | $0.04937 | 0.003316 | 0.04937 | 0.06716 | 0x0c...6c88 |