WhatToFarm
/
Get started
12 Swap

Info about ORN-BUSD pair

Price USD
$0.02392
Price
0.02392 BUSD
TVL
$2,141.76
MKT CAP
$391.9K
5m
0%
1h
-6.28%
4h
-6.28%
24h
-11.44%
Share
TXNS
22
Buys
20
Sells
2
Volume
86
Telegram price alerts
Pair:
0x48CeB32b7134b86f3b4333878Aa27368aD40a295
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ORN:
44,898.1
Pooled BUSD:
$1,070.88

ORN/BUSD price stats on BNB Chain

As of May 21, 2026, the current price of ORN token on DEX Orion Pool is $0.02392. ORN price is down -11.44% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $85.94. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $391,860.07. The liquidity pool contract is 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 with total value locked (TVL) of $2,141.77. The ORN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/BUSD with the contract address 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 is $2,141.77.

The total transactions of ORN/BUSD is 22 in the last 24 hours, 20 of which are buy transactions, and 2 are sales transactions.

ORN/BUSD pool has a trading volume of $85.94 in the last 24 hours.

The exchange rate of 1 ORN to BUSD is 0.02392, captured at 9:19 AM UTC.

The price of converting 1 ORN to USD is $0.02392 today.

ORN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/21/20268:26:44 AMbuy$0.004869$0.023920.0048690.023920.2035
0x150...8864
0xb0...9f30
05/21/20268:21:17 AMbuy$0.008273$0.023920.0082730.023920.3458
0xC3f...FD1d
0x83...5eb4
05/21/20268:07:38 AMbuy$0.9584$0.02390.95840.023940.1
0x150...8864
0xdf...0abd
05/21/20268:04:27 AMbuy$0.02914$0.023870.029140.023871.22
0x6c9...0ab0
0x1f...0786
05/21/20268:04:21 AMbuy$0.04943$0.023870.049430.023872.07
0x7d1...61AD
0x66...0196
05/21/20268:04:15 AMbuy$0.139$0.023860.1390.023865.82
0xC3f...FD1d
0xd3...ca8d
05/21/20268:04:18 AMbuy$0.1207$0.023870.12070.023875.05
0xC3f...FD1d
0x00...fde3
05/21/20268:04:11 AMsell$36.81$0.0245336.810.024531,500.68
0x8bB...6863
0x73...eb4e
05/21/20268:04:12 AMbuy$0.1888$0.023860.18880.023867.91
0xFEE...0ba9
0x1a...1f10
05/21/20268:00:12 AMbuy$0.01275$0.025520.012750.025520.4994
0xC3f...FD1d
0x60...c10f
05/21/20267:58:26 AMbuy$0.007173$0.025520.0071730.025520.2809
0xc9B...Ee90
0xde...e179
05/21/20267:58:18 AMbuy$0.01471$0.025520.014710.025520.5764
0xC3f...FD1d
0xd4...d0d5
05/21/20267:57:38 AMbuy$0.03766$0.025520.037660.025521.47
0x150...8864
0x35...4f28
05/21/20267:57:29 AMbuy$3.3$0.025453.30.02545129.8
0xc8a...92E0
0x99...976c
05/21/20267:57:29 AMsell$39.2$0.0261239.20.026121,500.68
0x8bB...6863
0xf2...88f8
05/21/20262:32:49 AMbuy$1.56$0.027171.560.0271757.45
0x58f...193c
0x2e...a050
05/21/20261:09:19 AMbuy$0.36$0.027130.360.0271313.27
0xC3f...FD1d
0x59...2d6b
05/20/20268:58:05 PMbuy$0.6462$0.02710.64620.027123.84
0x58f...193c
0xa1...e7fe
05/20/20265:59:58 PMbuy$0.001479$0.027090.0014790.027090.05461
0xE05...7F9b
0xdc...0aab
05/20/20263:30:55 PMbuy$0.3982$0.027080.39820.0270814.7
0xC3f...FD1d
0xa4...69bd