- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-BTCB LPs
Info about ORN-BTCB pair
- Pooled ORN:
- 11,991.07
- Pooled BTCB:
- $0.04271
ORN/BTCB price stats on BNB Chain
As of September 27, 2025, the current price of ORN token on DEX Orion Pool is $0.3844. ORN price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $43.80. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $6,311,071.22. The liquidity pool contract is 0x077e69289db783801B5900F680D9796D60053dEb with total value locked (TVL) of $9,220.48. The ORN/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/BTCB now?
The current liquidity of ORN/BTCB with the contract address 0x077e69289db783801B5900F680D9796D60053dEb is $9,220.48.
How many transactions are there in the ORN/BTCB pool in the last 24 hours?
The total transactions of ORN/BTCB is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ORN/BTCB pool in the last 24 hours?
ORN/BTCB pool has a trading volume of $43.80 in the last 24 hours.
What is the exchange rate of 1 ORN to BTCB?
The exchange rate of 1 ORN to BTCB is 0.000003569, captured at 8:51 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.3844 today.
ORN-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 4:55:03 AM | buy | $2.13 | $0.3844 | 0.00001982 | 0.053569 | 5.55 | 0x7a...87a2 | |
| 09/27/2025 | 4:55:03 AM | buy | $1.19 | $0.3846 | 0.00001106 | 0.053572 | 3.09 | 0xb4...6fdb | |
| 09/27/2025 | 4:51:54 AM | buy | $2.37 | $0.3822 | 0.00002214 | 0.053565 | 6.21 | 0xf6...99d6 | |
| 09/27/2025 | 4:15:29 AM | buy | $4.85 | $0.3847 | 0.0000449 | 0.05356 | 12.61 | 0xbb...1354 | |
| 09/26/2025 | 7:43:27 PM | buy | $4.09 | $0.3795 | 0.00003831 | 0.053553 | 10.78 | 0x1e...d991 | |
| 09/26/2025 | 6:02:43 PM | buy | $3.69 | $0.3776 | 0.00003473 | 0.053547 | 9.79 | 0x87...c136 | |
| 09/26/2025 | 5:54:34 PM | buy | $6.32 | $0.3773 | 0.00005936 | 0.053539 | 16.77 | 0x06...7622 | |
| 09/26/2025 | 5:02:35 PM | buy | $5.47 | $0.3793 | 0.00005097 | 0.05353 | 14.43 | 0x9c...00e1 | |
| 09/26/2025 | 4:47:07 PM | buy | $3.81 | $0.3796 | 0.00003541 | 0.053523 | 10.05 | 0xad...1900 | |
| 09/26/2025 | 4:40:05 PM | buy | $3.15 | $0.3779 | 0.00002934 | 0.053517 | 8.34 | 0xa2...ae15 | |
| 09/26/2025 | 12:24:11 PM | sell | $4.14 | $0.3796 | 0.00003818 | 0.053497 | 10.91 | 0xc5...768f | |
| 09/26/2025 | 6:36:04 AM | sell | $2.53 | $0.3813 | 0.00002332 | 0.053502 | 6.65 | 0x27...8364 | |
| 09/25/2025 | 11:00:57 PM | sell | $9.68 | $0.3811 | 0.00008926 | 0.053511 | 25.41 | 0xac...e79a | |
| 09/25/2025 | 7:21:25 PM | buy | $2.92 | $0.38 | 0.0000272 | 0.053538 | 7.68 | 0x01...9fbd | |
| 09/25/2025 | 6:02:18 PM | buy | $0.4936 | $0.3808 | 0.054583 | 0.053535 | 1.29 | 0xdf...997e | |
| 09/25/2025 | 5:17:07 PM | sell | $10.36 | $0.3843 | 0.00009499 | 0.053521 | 26.97 | 0x72...f199 | |
| 09/25/2025 | 5:08:50 PM | sell | $6.48 | $0.3869 | 0.00005925 | 0.053534 | 16.76 | 0xa1...b620 | |
| 09/25/2025 | 2:08:27 PM | buy | $9.6 | $0.3842 | 0.00008878 | 0.053553 | 24.98 | 0xc3...d5ae | |
| 09/25/2025 | 12:46:00 PM | buy | $6.45 | $0.3831 | 0.00005962 | 0.053541 | 16.83 | 0x99...6488 | |
| 09/25/2025 | 12:29:39 PM | sell | $16.99 | $0.3827 | 0.0001567 | 0.053528 | 44.41 | 0x6b...1d20 |