- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-BTCB LPs
Info about ORN-BTCB pair
- Pooled ORN:
- 12,073.7
- Pooled BTCB:
- $0.04236
ORN/BTCB price stats on BNB Chain
As of August 10, 2025, the current price of ORN token on DEX Orion Pool is $0.41. ORN price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $44.00. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $6,681,840.42. The liquidity pool contract is 0x077e69289db783801B5900F680D9796D60053dEb with total value locked (TVL) of $9,863.89. The ORN/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/BTCB now?
The current liquidity of ORN/BTCB with the contract address 0x077e69289db783801B5900F680D9796D60053dEb is $9,863.89.
How many transactions are there in the ORN/BTCB pool in the last 24 hours?
The total transactions of ORN/BTCB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ORN/BTCB pool in the last 24 hours?
ORN/BTCB pool has a trading volume of $44.00 in the last 24 hours.
What is the exchange rate of 1 ORN to BTCB?
The exchange rate of 1 ORN to BTCB is 0.000003517, captured at 12:10 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.41 today.
ORN-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 7:18:52 PM | buy | $2.6 | $0.41 | 0.0000223 | 0.053517 | 6.34 | 0x00...e1e8 | |
| 08/09/2025 | 12:26:20 PM | buy | $5.77 | $0.4109 | 0.00004936 | 0.053511 | 14.06 | 0xfb...d972 | |
| 08/09/2025 | 11:34:48 AM | buy | $2.49 | $0.4117 | 0.00002127 | 0.053505 | 6.07 | 0x37...36df | |
| 08/09/2025 | 6:20:34 AM | buy | $5.93 | $0.4078 | 0.00005089 | 0.053499 | 14.54 | 0xd2...8590 | |
| 08/09/2025 | 5:05:56 AM | buy | $17.45 | $0.4058 | 0.0001498 | 0.053482 | 43.01 | 0x50...8b11 | |
| 08/09/2025 | 4:32:34 AM | buy | $8.74 | $0.4024 | 0.00007523 | 0.053464 | 21.71 | 0x73...577a | |
| 08/08/2025 | 11:41:45 PM | sell | $0.9895 | $0.402 | 0.058463 | 0.053438 | 2.46 | 0x57...9f4d | |
| 08/08/2025 | 6:59:36 PM | buy | $3.84 | $0.4029 | 0.00003299 | 0.053456 | 9.54 | 0xf7...7fd6 | |
| 08/08/2025 | 6:33:30 PM | buy | $2.69 | $0.4021 | 0.00002309 | 0.053452 | 6.68 | 0x3c...5f13 | |
| 08/08/2025 | 5:32:38 PM | buy | $7.3 | $0.4001 | 0.00006292 | 0.053445 | 18.26 | 0xbd...3827 | |
| 08/08/2025 | 5:22:19 PM | buy | $2.64 | $0.3989 | 0.00002283 | 0.053438 | 6.64 | 0x92...694f | |
| 08/08/2025 | 4:26:51 PM | buy | $1.78 | $0.3979 | 0.00001541 | 0.053434 | 4.48 | 0x85...c97b | |
| 08/08/2025 | 1:47:31 PM | buy | $8.73 | $0.4002 | 0.00007477 | 0.053427 | 21.81 | 0x0c...b054 | |
| 08/08/2025 | 3:23:33 AM | buy | $9.65 | $0.3981 | 0.00008278 | 0.053414 | 24.24 | 0x92...300e | |
| 08/08/2025 | 1:13:32 AM | buy | $5.6 | $0.3976 | 0.00004799 | 0.053403 | 14.09 | 0x76...8734 | |
| 08/08/2025 | 12:27:02 AM | buy | $2.49 | $0.3973 | 0.0000213 | 0.053398 | 6.27 | 0x63...9480 | |
| 08/08/2025 | 12:17:06 AM | buy | $4.14 | $0.3972 | 0.0000354 | 0.053393 | 10.43 | 0x17...ed98 | |
| 08/08/2025 | 12:02:03 AM | buy | $3.38 | $0.3968 | 0.00002891 | 0.053388 | 8.53 | 0x2d...1b97 | |
| 08/07/2025 | 7:50:20 PM | sell | $3.29 | $0.3948 | 0.00002807 | 0.053368 | 8.33 | 0x8e...46c8 | |
| 08/07/2025 | 4:38:44 PM | sell | $1.23 | $0.3927 | 0.00001064 | 0.053371 | 3.15 | 0x87...f553 |