- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-BTCB LPs
Info about ORN-BTCB pair
- Pooled ORN:
- 34,440.76
- Pooled BTCB:
- $0.9072
ORN/BTCB price stats on BNB Chain
As of April 28, 2024, the current price of ORN token on DEX Orion Pool is $1.67. ORN price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $20,678.79. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $27,509,072.02. The liquidity pool contract is 0x077e69289db783801B5900F680D9796D60053dEb with total value locked (TVL) of $115,483.53. The ORN/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/BTCB now?
The current liquidity of ORN/BTCB with the contract address 0x077e69289db783801B5900F680D9796D60053dEb is $115,483.53.
How many transactions are there in the ORN/BTCB pool in the last 24 hours?
The total transactions of ORN/BTCB is 282 in the last 24 hours, 141 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the ORN/BTCB pool in the last 24 hours?
ORN/BTCB pool has a trading volume of $20,678.79 in the last 24 hours.
What is the exchange rate of 1 ORN to BTCB?
The exchange rate of 1 ORN to BTCB is 0.00002627, captured at 3:15 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $1.67 today.
ORN-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 12:55:29 PM | sell | $9.32 | $1.67 | 0.00 | 0.00002627 | 5.58 | 0x2d...941b | |
| 2024.04.28 | 11:56:12 AM | sell | $0.00 | $1.67 | 9.00 | 0.00002627 | 0.00 | 0x19...fd82 | |
| 2024.04.28 | 11:56:12 AM | sell | $0.02 | $1.67 | 3.00 | 0.00002627 | 0.01 | 0x5e...a39b | |
| 2024.04.28 | 11:56:06 AM | sell | $0.01 | $1.67 | 1.00 | 0.00002627 | 0.00 | 0xc5...f64f | |
| 2024.04.28 | 11:56:00 AM | sell | $0.00 | $1.67 | 4.00 | 0.00002627 | 0.00 | 0xef...0960 | |
| 2024.04.28 | 11:55:45 AM | buy | $109.23 | $1.67 | 0.00 | 0.00002638 | 65.28 | 0x36...09ce | |
| 2024.04.28 | 11:26:00 AM | sell | $95.86 | $1.66 | 0.00 | 0.00002621 | 57.60 | 0xdf...a68c | |
| 2024.04.28 | 11:16:21 AM | sell | $109.69 | $1.67 | 0.00 | 0.00002631 | 65.58 | 0x1b...75ea | |
| 2024.04.28 | 10:39:31 AM | buy | $100.42 | $1.68 | 0.00 | 0.00002647 | 59.61 | 0xe3...572c | |
| 2024.04.28 | 10:37:52 AM | buy | $101.45 | $1.68 | 0.00 | 0.00002638 | 60.50 | 0xf6...082b | |
| 2024.04.28 | 10:34:25 AM | buy | $180.89 | $1.67 | 0.00 | 0.00002625 | 108.31 | 0x7a...6fce | |
| 2024.04.28 | 10:19:10 AM | sell | $97.47 | $1.65 | 0.00 | 0.00002605 | 58.94 | 0x62...a582 | |
| 2024.04.28 | 9:50:54 AM | sell | $94.21 | $1.67 | 0.00 | 0.00002624 | 56.38 | 0xb6...1fb9 | |
| 2024.04.28 | 9:29:36 AM | buy | $50.96 | $1.69 | 0.00 | 0.00002642 | 30.23 | 0x1b...118f | |
| 2024.04.28 | 9:24:45 AM | sell | $105.11 | $1.68 | 0.00 | 0.00002628 | 62.67 | 0xfb...3160 | |
| 2024.04.28 | 8:03:11 AM | buy | $2.95 | $1.7 | 0.00 | 0.00002649 | 1.74 | 0x02...d473 | |
| 2024.04.28 | 7:23:29 AM | buy | $0.03 | $1.69 | 4.00 | 0.00002649 | 0.02 | 0xd8...babd | |
| 2024.04.28 | 7:20:59 AM | sell | $102.74 | $1.69 | 0.00 | 0.00002638 | 60.90 | 0xc6...9b71 | |
| 2024.04.28 | 7:10:17 AM | buy | $0.00 | $1.7 | 1.00 | 0.00002658 | 0.00 | 0xdd...a025 | |
| 2024.04.28 | 7:03:37 AM | sell | $99.96 | $1.69 | 0.00 | 0.00002647 | 59.10 | 0x6f...9e25 |