- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-BTCB LPs
Info about ORN-BTCB pair
- Pooled ORN:
- 18,234.55
- Pooled BTCB:
- $0.02838
ORN/BTCB price stats on BNB Chain
As of November 9, 2025, the current price of ORN token on DEX Orion Pool is $0.2237. ORN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $743.87. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $3,664,413.22. The liquidity pool contract is 0x077e69289db783801B5900F680D9796D60053dEb with total value locked (TVL) of $6,984.57. The ORN/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/BTCB now?
The current liquidity of ORN/BTCB with the contract address 0x077e69289db783801B5900F680D9796D60053dEb is $6,984.57.
How many transactions are there in the ORN/BTCB pool in the last 24 hours?
The total transactions of ORN/BTCB is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ORN/BTCB pool in the last 24 hours?
ORN/BTCB pool has a trading volume of $743.87 in the last 24 hours.
What is the exchange rate of 1 ORN to BTCB?
The exchange rate of 1 ORN to BTCB is 0.000001561, captured at 2:29 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.2237 today.
ORN-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 1:16:11 AM | buy | $0.01257 | $0.2237 | 0.061228 | 0.051561 | 0.07866 | 0xb8...1544 | |
| 11/09/2025 | 1:06:32 AM | buy | $1.04 | $0.2237 | 0.00001021 | 0.05156 | 6.54 | 0x2a...7f27 | |
| 11/08/2025 | 11:11:27 PM | sell | $3.65 | $0.2237 | 0.00003573 | 0.051552 | 23.01 | 0xef...1ca3 | |
| 11/08/2025 | 10:27:49 PM | sell | $1.77 | $0.2237 | 0.0000173 | 0.051555 | 11.12 | 0x2c...5d80 | |
| 11/08/2025 | 6:30:28 PM | sell | $2.53 | $0.2237 | 0.00002477 | 0.051558 | 15.9 | 0x56...c4c2 | |
| 11/08/2025 | 6:21:15 PM | sell | $46.9 | $0.2237 | 0.0004582 | 0.051584 | 289.19 | 0xbf...5315 | |
| 11/08/2025 | 4:38:13 PM | buy | $3.57 | $0.2237 | 0.00003492 | 0.051617 | 21.58 | 0xd5...1166 | |
| 11/08/2025 | 4:15:57 PM | sell | $99.96 | $0.2237 | 0.0009767 | 0.051627 | 600 | 0xf5...0b37 | |
| 11/08/2025 | 4:15:58 PM | buy | $29.93 | $0.2237 | 0.0002925 | 0.051599 | 182.85 | 0xe9...4bbb | |
| 11/08/2025 | 2:31:12 PM | sell | $6.69 | $0.2237 | 0.00006541 | 0.051687 | 38.77 | 0xb5...1d09 | |
| 11/08/2025 | 10:53:10 AM | sell | $19.27 | $0.2237 | 0.0001882 | 0.051701 | 110.64 | 0xca...86ab | |
| 11/08/2025 | 10:41:56 AM | buy | $103.92 | $0.2237 | 0.001015 | 0.051709 | 593.87 | 0x43...17d7 | |
| 11/08/2025 | 10:41:56 AM | sell | $40.71 | $0.2237 | 0.0003977 | 0.051735 | 229.19 | 0xbf...daae | |
| 11/08/2025 | 8:21:28 AM | buy | $3.43 | $0.2237 | 0.00003352 | 0.05165 | 20.31 | 0xef...9e39 | |
| 11/08/2025 | 6:59:25 AM | buy | $20.88 | $0.2237 | 0.000204 | 0.05161 | 126.72 | 0x20...fdbc | |
| 11/08/2025 | 6:59:25 AM | buy | $24.62 | $0.2237 | 0.0002405 | 0.051635 | 147.12 | 0x20...fdbc | |
| 11/08/2025 | 6:59:25 AM | sell | $172.22 | $0.2237 | 0.001682 | 0.051682 | 1,000 | 0x6f...71d2 | |
| 11/08/2025 | 5:02:19 AM | buy | $1.45 | $0.2237 | 0.00001426 | 0.051791 | 7.96 | 0x31...494a | |
| 11/08/2025 | 5:00:57 AM | buy | $0.3411 | $0.2237 | 0.053333 | 0.05179 | 1.86 | 0xc3...be7f | |
| 11/08/2025 | 5:00:14 AM | sell | $111.07 | $0.2237 | 0.001085 | 0.051808 | 600 | 0x6e...0d7e |