- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-BTCB LPs
Info about ORN-BTCB pair
- Pooled ORN:
- 11,720.64
- Pooled BTCB:
- $0.04366
ORN/BTCB price stats on BNB Chain
As of August 30, 2025, the current price of ORN token on DEX Orion Pool is $0.4032. ORN price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $48.83. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $6,592,185.63. The liquidity pool contract is 0x077e69289db783801B5900F680D9796D60053dEb with total value locked (TVL) of $9,435.87. The ORN/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/BTCB now?
The current liquidity of ORN/BTCB with the contract address 0x077e69289db783801B5900F680D9796D60053dEb is $9,435.87.
How many transactions are there in the ORN/BTCB pool in the last 24 hours?
The total transactions of ORN/BTCB is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ORN/BTCB pool in the last 24 hours?
ORN/BTCB pool has a trading volume of $48.83 in the last 24 hours.
What is the exchange rate of 1 ORN to BTCB?
The exchange rate of 1 ORN to BTCB is 0.000003731, captured at 2:53 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.4032 today.
ORN-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 9:39:58 PM | buy | $6.23 | $0.4032 | 0.00005773 | 0.053731 | 15.46 | 0x3e...5763 | |
| 08/29/2025 | 3:14:28 PM | buy | $7.46 | $0.4033 | 0.00006886 | 0.053721 | 18.5 | 0x3c...9ff7 | |
| 08/29/2025 | 2:50:08 PM | buy | $3.77 | $0.4027 | 0.00003478 | 0.053712 | 9.36 | 0xd6...8abb | |
| 08/29/2025 | 2:28:56 PM | buy | $4.91 | $0.4032 | 0.00004515 | 0.053705 | 12.18 | 0xaa...11d8 | |
| 08/29/2025 | 2:15:49 PM | buy | $8.71 | $0.4011 | 0.00008028 | 0.053694 | 21.72 | 0x95...2cc2 | |
| 08/29/2025 | 1:58:58 PM | buy | $3.91 | $0.4024 | 0.00003586 | 0.053684 | 9.73 | 0xf1...5e65 | |
| 08/29/2025 | 6:25:44 AM | buy | $1.34 | $0.4095 | 0.00001207 | 0.05368 | 3.28 | 0x5a...9fde | |
| 08/29/2025 | 5:49:27 AM | buy | $1.1 | $0.4092 | 0.059968 | 0.053679 | 2.7 | 0xf7...5ee2 | |
| 08/29/2025 | 2:53:50 AM | buy | $1.24 | $0.4105 | 0.00001115 | 0.053677 | 3.03 | 0x76...fcd0 | |
| 08/29/2025 | 2:28:12 AM | buy | $0.7735 | $0.4096 | 0.05694 | 0.053675 | 1.88 | 0x99...28df | |
| 08/29/2025 | 2:17:35 AM | buy | $2.69 | $0.4094 | 0.00002415 | 0.053673 | 6.57 | 0xb2...ec48 | |
| 08/28/2025 | 10:06:46 PM | buy | $6.64 | $0.4104 | 0.00005931 | 0.053665 | 16.17 | 0x58...0d9e | |
| 08/28/2025 | 5:02:32 PM | buy | $9.47 | $0.4109 | 0.00008425 | 0.053653 | 23.05 | 0x69...6fee | |
| 08/28/2025 | 4:55:53 PM | sell | $9.89 | $0.4105 | 0.0000875 | 0.053632 | 24.09 | 0xc2...a8dc | |
| 08/28/2025 | 1:42:46 PM | buy | $6.23 | $0.4125 | 0.0000553 | 0.053656 | 15.12 | 0x82...49c2 | |
| 08/28/2025 | 4:40:42 AM | sell | $7.21 | $0.4089 | 0.00006417 | 0.053635 | 17.65 | 0x2e...3643 | |
| 08/28/2025 | 4:34:34 AM | sell | $2.45 | $0.4085 | 0.00002188 | 0.053643 | 6 | 0x48...a0bb | |
| 08/27/2025 | 7:13:13 PM | sell | $6.76 | $0.4083 | 0.00006042 | 0.053649 | 16.55 | 0x42...9bac | |
| 08/27/2025 | 2:34:10 PM | sell | $7.57 | $0.4115 | 0.00006742 | 0.05366 | 18.41 | 0x5d...128d | |
| 08/27/2025 | 8:36:40 AM | buy | $2.71 | $0.408 | 0.00002452 | 0.053686 | 6.65 | 0x4a...929d |