WhatToFarm
/
Get started
12 Swap

Info about ORN-BTCB pair

Price USD
$0.372
Price
0.05317 BTCB
TVL
$9,450.69
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0%
24h
23.47%
Share
TXNS
45
Buys
34
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x077e69289db783801B5900F680D9796D60053dEb
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ORN:
12,675.67
Pooled BTCB:
$0.0403

ORN/BTCB price stats on BNB Chain

As of July 12, 2025, the current price of ORN token on DEX Orion Pool is $0.372. ORN price is up 23.47% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,830.26. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $6,100,857.15. The liquidity pool contract is 0x077e69289db783801B5900F680D9796D60053dEb with total value locked (TVL) of $9,450.70. The ORN/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/BTCB with the contract address 0x077e69289db783801B5900F680D9796D60053dEb is $9,450.70.

The total transactions of ORN/BTCB is 45 in the last 24 hours, 34 of which are buy transactions, and 11 are sales transactions.

ORN/BTCB pool has a trading volume of $1,830.26 in the last 24 hours.

The exchange rate of 1 ORN to BTCB is 0.00000317, captured at 4:22 AM UTC.

The price of converting 1 ORN to USD is $0.372 today.

ORN-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/11/202510:54:06 PMsell$0.05287$0.3720.0645050.053170.1421
0x150...8864
0x3a...1c65
07/11/202510:43:50 PMsell$0.132$0.37230.0511240.053170.3545
0xB54...b08E
0xd9...7c65
07/11/202510:21:13 PMsell$1.78$0.37370.000015120.0531714.76
0x04a...4670
0xc1...b15d
07/11/202510:21:12 PMsell$0.8906$0.37390.0575570.0531732.38
0xb94...6417
0x60...5589
07/11/202510:15:46 PMsell$1.42$0.37390.000012060.0531753.79
0x806...FD86
0xb8...07ad
07/11/202510:15:45 PMsell$2.12$0.37410.000018030.0531775.67
0x000...B117
0x45...d3db
07/11/20259:55:36 PMsell$0.8094$0.37440.0568720.0531792.16
0x000...257F
0xe6...fee1
07/11/20259:55:35 PMsell$2.52$0.37470.000021440.0531816.74
0x1Bb...F139
0x71...f45c
07/11/20258:48:07 PMsell$1.02$0.37630.0586340.0531842.71
0x000...B117
0x7a...90d6
07/11/20258:46:48 PMsell$0.1398$0.37580.0511850.0531840.3721
0x884...7663
0xf1...8bfd
07/11/20252:33:25 PMbuy$166.08$0.36460.0014090.053095455.42
0xB5C...cBb3
0xc8...befb
07/11/20252:33:25 PMsell$313.25$0.37350.0026610.053173838.69
0xb3f...c600
0xb8...4b44
07/11/20252:33:39 PMsell$2.61$0.3750.000022230.0531866.97
0x3D6...0aBe
0xf3...a9af
07/11/20252:15:04 PMsell$0.1244$0.39860.0510580.053390.3121
0x7d1...61AD
0x56...7e55
07/11/20252:15:01 PMsell$0.08551$0.39860.0672720.053390.2145
0x150...8864
0x16...a5e3
07/11/20252:11:53 PMsell$85.26$0.38880.00072440.053303219.28
0xB5C...30fd
0xf4...f20c
07/11/20252:12:17 PMsell$0.02429$0.40010.0620640.05340.06386
0x783...33c0
0xb3...1bbf
07/11/20252:11:59 PMbuy$16.53$0.38140.00014040.0532443.34
0xef7...c3E5
0xf2...15e8
07/11/20252:11:53 PMbuy$199.36$0.38180.0016940.053244522.11
0x7bB...4409
0xf5...cfa5
07/11/20252:09:53 PMsell$1.05$0.36470.0589780.0530992.89
0xC8E...23a1
0x53...b222