- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-BTCB LPs
Info about ORN-BTCB pair
- Pooled ORN:
- 21,672.01
- Pooled BTCB:
- $0.02393
ORN/BTCB price stats on BNB Chain
As of December 15, 2025, the current price of ORN token on DEX Orion Pool is $0.2237. ORN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.67. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $3,664,413.22. The liquidity pool contract is 0x077e69289db783801B5900F680D9796D60053dEb with total value locked (TVL) of $7,321.34. The ORN/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/BTCB now?
The current liquidity of ORN/BTCB with the contract address 0x077e69289db783801B5900F680D9796D60053dEb is $7,321.34.
How many transactions are there in the ORN/BTCB pool in the last 24 hours?
The total transactions of ORN/BTCB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ORN/BTCB pool in the last 24 hours?
ORN/BTCB pool has a trading volume of $4.67 in the last 24 hours.
What is the exchange rate of 1 ORN to BTCB?
The exchange rate of 1 ORN to BTCB is 0.000001101, captured at 5:13 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.2237 today.
ORN-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 11:59:17 AM | sell | $1.16 | $0.2237 | 0.00001123 | 0.051101 | 10.19 | 0x16...981e | |
| 12/14/2025 | 4:55:09 PM | buy | $1.9 | $0.2237 | 0.00001841 | 0.051107 | 16.62 | 0x62...3c54 | |
| 12/14/2025 | 12:24:57 PM | buy | $1.6 | $0.2237 | 0.0000155 | 0.051106 | 14.01 | 0x48...4339 | |
| 12/13/2025 | 3:41:31 PM | buy | $3.39 | $0.2237 | 0.00003289 | 0.051103 | 29.79 | 0x9e...49e0 | |
| 12/13/2025 | 3:02:28 PM | buy | $4.27 | $0.2237 | 0.00004137 | 0.0511 | 37.59 | 0x25...622c | |
| 12/13/2025 | 12:36:36 PM | buy | $2 | $0.2237 | 0.00001938 | 0.051097 | 17.65 | 0x33...15e2 | |
| 12/13/2025 | 11:19:30 AM | buy | $2.72 | $0.2237 | 0.00002638 | 0.051095 | 24.08 | 0xf6...0a45 | |
| 12/13/2025 | 3:59:40 AM | buy | $2.53 | $0.2237 | 0.00002457 | 0.051093 | 22.47 | 0x41...85f7 | |
| 12/12/2025 | 3:58:40 PM | buy | $5.66 | $0.2237 | 0.0000548 | 0.051089 | 50.29 | 0x0b...eba4 | |
| 12/12/2025 | 3:30:34 PM | buy | $5.26 | $0.2237 | 0.00005092 | 0.051084 | 46.94 | 0xb8...e310 | |
| 12/12/2025 | 3:27:04 PM | buy | $5.18 | $0.2237 | 0.00005015 | 0.05108 | 46.43 | 0x5f...f218 | |
| 12/12/2025 | 12:59:54 AM | buy | $5.26 | $0.2237 | 0.0000509 | 0.051075 | 47.32 | 0x94...0dd5 | |
| 12/12/2025 | 12:40:32 AM | buy | $2.09 | $0.2237 | 0.00002024 | 0.051072 | 18.87 | 0x4a...4f19 | |
| 12/11/2025 | 10:29:22 PM | buy | $2.75 | $0.2237 | 0.00002661 | 0.05107 | 24.87 | 0x98...eb18 | |
| 12/11/2025 | 9:30:16 PM | sell | $5.36 | $0.2237 | 0.00005196 | 0.051064 | 48.79 | 0x55...f358 | |
| 12/11/2025 | 9:16:40 PM | sell | $5.01 | $0.2237 | 0.00004853 | 0.051069 | 45.38 | 0x16...cc66 | |
| 12/11/2025 | 9:08:09 PM | sell | $5.55 | $0.2237 | 0.00005376 | 0.051074 | 50.05 | 0x43...4aa0 | |
| 12/11/2025 | 8:55:40 PM | sell | $3.26 | $0.2237 | 0.00003157 | 0.051078 | 29.29 | 0x34...ea1a | |
| 12/11/2025 | 8:16:20 PM | sell | $2.54 | $0.2237 | 0.00002464 | 0.05108 | 22.8 | 0x67...c7ee | |
| 12/10/2025 | 10:03:34 PM | sell | $0.9138 | $0.2237 | 0.058842 | 0.051082 | 8.17 | 0xad...4631 |