WhatToFarm
/
Get started
12 Swap

Info about ORN-BTCB pair

Price USD
$0.1864
Price
0.05172 BTCB
TVL
$6,454.85
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0.56%
24h
3.12%
Share
TXNS
14
Buys
10
Sells
4
Volume
631
Telegram price alerts
Pair:
0x077e69289db783801B5900F680D9796D60053dEb
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ORN:
17,309.21
Pooled BTCB:
$0.02972

ORN/BTCB price stats on BNB Chain

As of October 19, 2025, the current price of ORN token on DEX Orion Pool is $0.1864. ORN price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $630.97. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $3,060,004.37. The liquidity pool contract is 0x077e69289db783801B5900F680D9796D60053dEb with total value locked (TVL) of $6,454.85. The ORN/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/BTCB with the contract address 0x077e69289db783801B5900F680D9796D60053dEb is $6,454.85.

The total transactions of ORN/BTCB is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

ORN/BTCB pool has a trading volume of $630.97 in the last 24 hours.

The exchange rate of 1 ORN to BTCB is 0.00000172, captured at 3:56 PM UTC.

The price of converting 1 ORN to USD is $0.1864 today.

ORN-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/19/20252:54:39 PMbuy$3.39$0.18640.000031320.0517218.2
0xe3B...E78A
0xca...2339
10/19/202511:18:10 AMbuy$6.74$0.18540.000062350.05171536.35
0x456...404A
0xac...d918
10/19/20255:26:50 AMbuy$3.6$0.18330.000033570.05170919.64
0x113...94CB
0xc7...ba5d
10/19/20252:47:47 AMsell$1.35$0.18170.000012640.0516987.44
0x961...3118
0x01...598b
10/19/20251:15:26 AMsell$1.35$0.1810.000012760.0516997.5
0x961...3118
0x8e...f47f
10/19/202512:50:07 AMsell$7.12$0.18180.000066730.05170439.16
0x761...b419
0xbe...a02d
10/18/20258:46:04 PMbuy$1.56$0.18430.000014610.0517178.5
0xe09...5268
0xa3...5b95
10/18/20256:34:01 PMbuy$3.24$0.18230.000030480.05171417.77
0x58f...193c
0xcb...f7e8
10/18/20255:16:06 PMbuy$4.64$0.18160.000043720.0517125.56
0x1Bb...F139
0xc7...3e29
10/18/20255:15:36 PMbuy$0.5638$0.18240.0552770.0517073.09
0xF8e...2686
0x87...3bab
10/18/20254:44:42 PMbuy$4.43$0.18130.000041690.05170524.45
0x150...8864
0x8a...1864
10/18/20254:41:51 PMbuy$2.08$0.18080.000019570.05170111.5
0x999...0515
0x51...8a96
10/18/20254:41:51 PMsell$487.75$0.18030.0045890.0516972,500
0x8bB...6863
0x8f...81cc
10/18/20254:41:51 PMbuy$103.1$0.17470.00097010.051644589.96
0x999...0515
0xeb...8a27
10/18/20252:13:32 PMsell$6.59$0.22780.000061810.05213428.95
0x0c1...9E46
0x04...7acb
10/18/20251:26:41 PMsell$5.97$0.22990.000055650.05214225.97
0x150...8864
0xa2...cc43
10/18/202511:32:06 AMsell$6.96$0.22950.000065270.0521530.35
0x761...b419
0x83...33e4
10/18/202511:17:40 AMsell$4.24$0.23020.000039810.05215718.45
0x456...404A
0x71...3132
10/18/202511:17:39 AMbuy$99.82$0.22810.00093530.052137437.61
0xc54...794c
0x4f...5877
10/18/202511:17:39 AMsell$21.15$0.23180.00019810.05217291.22
0x999...0515
0xfa...bc95