- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-BTCB LPs
Info about ORN-BTCB pair
- Pooled ORN:
- 12,474.13
- Pooled BTCB:
- $0.04077
ORN/BTCB price stats on BNB Chain
As of May 8, 2025, the current price of ORN token on DEX Orion Pool is $0.3206. ORN price is down -10.81% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $301.95. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $5,254,395.46. The liquidity pool contract is 0x077e69289db783801B5900F680D9796D60053dEb with total value locked (TVL) of $8,008.28. The ORN/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/BTCB now?
The current liquidity of ORN/BTCB with the contract address 0x077e69289db783801B5900F680D9796D60053dEb is $8,008.28.
How many transactions are there in the ORN/BTCB pool in the last 24 hours?
The total transactions of ORN/BTCB is 53 in the last 24 hours, 36 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ORN/BTCB pool in the last 24 hours?
ORN/BTCB pool has a trading volume of $301.95 in the last 24 hours.
What is the exchange rate of 1 ORN to BTCB?
The exchange rate of 1 ORN to BTCB is 0.000003262, captured at 7:41 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.3206 today.
ORN-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 2:29:12 AM | sell | $4.43 | $0.3206 | 0.00004511 | 0.053262 | 13.82 | 0xae...1356 | |
| 05/08/2025 | 1:17:37 AM | buy | $1.43 | $0.3214 | 0.00001465 | 0.053284 | 4.46 | 0x6f...1db2 | |
| 05/08/2025 | 1:02:29 AM | sell | $0.9256 | $0.3196 | 0.059453 | 0.053264 | 2.89 | 0x4c...7f6f | |
| 05/08/2025 | 1:02:09 AM | sell | $12.72 | $0.3207 | 0.00013 | 0.053275 | 39.69 | 0xba...e8ce | |
| 05/07/2025 | 9:48:04 PM | sell | $1.93 | $0.3188 | 0.00001998 | 0.053287 | 6.07 | 0x4a...4d5a | |
| 05/07/2025 | 9:05:46 PM | sell | $1.45 | $0.3178 | 0.00001503 | 0.05329 | 4.56 | 0x85...67f2 | |
| 05/07/2025 | 9:03:35 PM | sell | $3 | $0.3181 | 0.00003113 | 0.053294 | 9.45 | 0x88...8288 | |
| 05/07/2025 | 8:47:59 PM | sell | $1.11 | $0.3183 | 0.00001152 | 0.053297 | 3.49 | 0xe4...d057 | |
| 05/07/2025 | 8:27:40 PM | sell | $0.5287 | $0.3179 | 0.055487 | 0.053299 | 1.66 | 0xab...def2 | |
| 05/07/2025 | 5:43:09 PM | sell | $1.06 | $0.3188 | 0.00001104 | 0.0533 | 3.34 | 0x21...2b49 | |
| 05/07/2025 | 4:53:52 PM | sell | $0.367 | $0.3196 | 0.05379 | 0.053301 | 1.14 | 0xc2...d226 | |
| 05/07/2025 | 4:53:03 PM | buy | $0.0001871 | $0.3216 | 0.081933 | 0.053322 | 0.0005819 | 0x1a...d90f | |
| 05/07/2025 | 4:53:01 PM | sell | $1.67 | $0.3198 | 0.0000173 | 0.053303 | 5.23 | 0xfc...f988 | |
| 05/07/2025 | 4:52:27 PM | buy | $0.0181 | $0.3217 | 0.06187 | 0.053324 | 0.05626 | 0x46...5652 | |
| 05/07/2025 | 4:49:33 PM | sell | $0.678 | $0.3198 | 0.057006 | 0.053305 | 2.11 | 0x87...704e | |
| 05/07/2025 | 4:48:51 PM | sell | $4.92 | $0.32 | 0.00005096 | 0.05331 | 15.39 | 0x81...3d39 | |
| 05/07/2025 | 4:48:49 PM | sell | $169.43 | $0.334 | 0.001752 | 0.053455 | 507.15 | 0x3e...fd98 | |
| 05/07/2025 | 2:37:01 PM | sell | $1.22 | $0.3515 | 0.00001258 | 0.053604 | 3.49 | 0x79...2351 | |
| 05/07/2025 | 2:07:46 PM | sell | $6.05 | $0.3516 | 0.00006221 | 0.05361 | 17.23 | 0xbd...322b | |
| 05/07/2025 | 2:04:34 PM | sell | $1.09 | $0.3516 | 0.0000113 | 0.053616 | 3.12 | 0xb7...310a |