WhatToFarm
/
Get started
12 Swap

Info about ORN-BTCB pair

Price USD
$0.2891
Price
0.05278 BTCB
TVL
$7,826.38
MKT CAP
$4.7M
5m
0%
1h
0%
4h
-0.00%
24h
-0.60%
Share
TXNS
14
Buys
4
Sells
10
Volume
33
Telegram price alerts
Pair:
0x077e69289db783801B5900F680D9796D60053dEb
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ORN:
13,526.65
Pooled BTCB:
$0.0377

ORN/BTCB price stats on BNB Chain

As of June 21, 2025, the current price of ORN token on DEX Orion Pool is $0.2891. ORN price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $33.22. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $4,729,090.65. The liquidity pool contract is 0x077e69289db783801B5900F680D9796D60053dEb with total value locked (TVL) of $7,826.39. The ORN/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/BTCB with the contract address 0x077e69289db783801B5900F680D9796D60053dEb is $7,826.39.

The total transactions of ORN/BTCB is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

ORN/BTCB pool has a trading volume of $33.22 in the last 24 hours.

The exchange rate of 1 ORN to BTCB is 0.00000278, captured at 3:12 PM UTC.

The price of converting 1 ORN to USD is $0.2891 today.

ORN-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/21/20251:45:10 PMsell$1.72$0.28910.000016590.052785.96
0x000...41f6
0x7b...39e8
06/21/20251:26:43 PMsell$0.7875$0.28960.0575650.0527822.71
0x000...1FAb
0xb8...8d51
06/21/20251:26:41 PMsell$2.28$0.28980.000021950.0527847.88
0xD37...7C49
0x55...127a
06/21/202512:48:28 PMsell$0.8124$0.28910.057830.0527862.8
0x961...3118
0x94...5719
06/21/20255:42:52 AMbuy$0.053052$0.29010.01029510.0528050.00001052
0xd9d...33D1
0xb8...15d7
06/21/20255:36:14 AMbuy$1.36$0.29020.000013220.0528034.71
0x264...1B90
0x24...39ff
06/20/20255:54:29 PMbuy$2.83$0.28760.000027570.05289.84
0xC3a...8e1f
0x8f...8c52
06/20/20255:06:24 PMbuy$3.08$0.29010.000029720.05279510.63
0x1Bb...F139
0x9a...b04e
06/20/20254:48:42 PMbuy$2.12$0.28980.00002050.0527927.34
0x3D6...0aBe
0x9c...dcfa
06/20/20254:43:17 PMbuy$3.45$0.28980.000033230.05278811.92
0x3D6...0aBe
0x72...c065
06/20/20254:36:09 PMbuy$1.38$0.29020.000013330.0527844.78
0x000...f95e
0x08...697c
06/20/20252:58:30 PMbuy$2.98$0.290.000028580.05278110.27
0xb9a...4425
0x8e...d9b9
06/20/20252:50:59 PMbuy$6.7$0.28920.000064290.05277423.16
0x5B6...cDE7
0xa2...9709
06/20/20252:46:15 PMbuy$3.66$0.29080.000034870.05276712.59
0x8AD...E63E
0x59...fbb0
06/20/20258:27:11 AMsell$3.54$0.2920.000033340.0527512.12
0x168...e974
0xc0...3ec1
06/20/20258:14:33 AMsell$4.21$0.29220.000039760.05275614.42
0xD37...7C49
0xd8...68de
06/20/20257:57:42 AMsell$4.26$0.29140.000040420.05276214.63
0xD37...7C49
0xc5...db9d
06/20/20257:36:45 AMsell$5.7$0.2910.00005430.05276919.61
0xd2D...dA3F
0x30...3bd6
06/19/20252:44:26 PMsell$2.48$0.29050.000023750.0527748.55
0xC8E...23a1
0xce...8d2b
06/19/20252:42:05 PMsell$0.1089$0.29070.051040.0527760.3746
0x1Bb...F139
0xb0...9216