- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-BTCB LPs
Info about ORN-BTCB pair
- Pooled ORN:
- 23,003.62
- Pooled BTCB:
- $0.02256
ORN/BTCB price stats on BNB Chain
As of January 4, 2026, the current price of ORN token on DEX Orion Pool is $0.2237. ORN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $10.93. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $3,664,413.22. The liquidity pool contract is 0x077e69289db783801B5900F680D9796D60053dEb with total value locked (TVL) of $7,477.65. The ORN/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/BTCB now?
The current liquidity of ORN/BTCB with the contract address 0x077e69289db783801B5900F680D9796D60053dEb is $7,477.65.
How many transactions are there in the ORN/BTCB pool in the last 24 hours?
The total transactions of ORN/BTCB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ORN/BTCB pool in the last 24 hours?
ORN/BTCB pool has a trading volume of $10.93 in the last 24 hours.
What is the exchange rate of 1 ORN to BTCB?
The exchange rate of 1 ORN to BTCB is 0.0000009784, captured at 3:05 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.2237 today.
ORN-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 12:20:59 AM | sell | $1.48 | $0.2237 | 0.00001439 | 0.069784 | 14.71 | 0x0f...8c13 | |
| 01/04/2026 | 12:05:35 AM | sell | $5.36 | $0.2237 | 0.00005188 | 0.069813 | 52.86 | 0x6e...1f35 | |
| 01/03/2026 | 10:29:07 PM | sell | $0.9276 | $0.2237 | 0.058976 | 0.069839 | 9.12 | 0x82...05e5 | |
| 01/03/2026 | 9:05:05 PM | sell | $0.8912 | $0.2237 | 0.058624 | 0.069847 | 8.75 | 0x8e...091f | |
| 01/03/2026 | 7:50:31 PM | sell | $0.4634 | $0.2237 | 0.054484 | 0.069853 | 4.55 | 0x94...92b9 | |
| 01/03/2026 | 2:36:11 PM | sell | $1.59 | $0.2237 | 0.00001542 | 0.069861 | 15.64 | 0xbd...f3fd | |
| 01/03/2026 | 9:43:39 AM | sell | $0.2039 | $0.2237 | 0.051973 | 0.069869 | 2 | 0x56...e139 | |
| 01/02/2026 | 11:34:34 PM | buy | $0.8188 | $0.2237 | 0.057924 | 0.069926 | 7.98 | 0xde...44f8 | |
| 01/02/2026 | 6:21:09 PM | buy | $0.1908 | $0.2237 | 0.051846 | 0.069921 | 1.86 | 0x7f...67a2 | |
| 01/02/2026 | 2:35:45 PM | buy | $2.07 | $0.2237 | 0.00002008 | 0.069912 | 20.26 | 0xd4...feeb | |
| 01/02/2026 | 10:25:24 AM | sell | $2.12 | $0.2237 | 0.00002057 | 0.069853 | 20.88 | 0x6e...51f1 | |
| 01/02/2026 | 8:59:21 AM | sell | $2.5 | $0.2237 | 0.00002423 | 0.069872 | 24.54 | 0x74...e722 | |
| 01/02/2026 | 8:55:56 AM | sell | $1.22 | $0.2237 | 0.00001189 | 0.069888 | 12.02 | 0x8d...2890 | |
| 01/02/2026 | 12:51:11 AM | sell | $1.18 | $0.2237 | 0.00001145 | 0.069898 | 11.57 | 0x24...a17a | |
| 01/01/2026 | 11:44:07 PM | sell | $1.71 | $0.2237 | 0.00001656 | 0.06991 | 16.71 | 0xc3...7a77 | |
| 01/01/2026 | 10:27:55 PM | sell | $1.5 | $0.2237 | 0.00001453 | 0.069924 | 14.64 | 0x1a...5eee | |
| 01/01/2026 | 10:00:43 PM | sell | $1.31 | $0.2237 | 0.00001273 | 0.069936 | 12.81 | 0xb8...bb24 | |
| 01/01/2026 | 7:20:41 PM | sell | $2.04 | $0.2237 | 0.00001981 | 0.06995 | 19.91 | 0x89...4f78 | |
| 01/01/2026 | 4:52:39 PM | sell | $1.19 | $0.2237 | 0.00001152 | 0.069964 | 11.57 | 0x76...ba3e | |
| 01/01/2026 | 4:36:48 PM | sell | $1.75 | $0.2237 | 0.00001698 | 0.069976 | 17.02 | 0xe4...62ca |