- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-BTCB LPs
Info about ORN-BTCB pair
- Pooled ORN:
- 44,716.13
- Pooled BTCB:
- $0.6302
ORN/BTCB price stats on BNB Chain
As of November 21, 2024, the current price of ORN token on DEX Orion Pool is $1.38. ORN price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $4,642.23. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $22,674,585.45. The liquidity pool contract is 0x077e69289db783801B5900F680D9796D60053dEb with total value locked (TVL) of $124,055.68. The ORN/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/BTCB now?
The current liquidity of ORN/BTCB with the contract address 0x077e69289db783801B5900F680D9796D60053dEb is $124,055.68.
How many transactions are there in the ORN/BTCB pool in the last 24 hours?
The total transactions of ORN/BTCB is 110 in the last 24 hours, 68 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ORN/BTCB pool in the last 24 hours?
ORN/BTCB pool has a trading volume of $4,642.23 in the last 24 hours.
What is the exchange rate of 1 ORN to BTCB?
The exchange rate of 1 ORN to BTCB is 0.00001405, captured at 7:23 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $1.38 today.
ORN-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:21:15 PM | sell | $19.7 | $1.38 | 0.0001998 | 0.00001405 | 14.21 | 0x79...e100 | |
| 11/21/2024 | 7:15:33 PM | sell | $10.07 | $1.38 | 0.0001021 | 0.00001406 | 7.26 | 0xc6...f345 | |
| 11/21/2024 | 7:15:33 PM | sell | $69.17 | $1.38 | 0.0007017 | 0.00001408 | 49.83 | 0x29...619b | |
| 11/21/2024 | 6:20:06 PM | sell | $114.8 | $1.38 | 0.001171 | 0.00001412 | 82.95 | 0x6a...e564 | |
| 11/21/2024 | 6:12:54 PM | sell | $25.07 | $1.38 | 0.0002564 | 0.00001415 | 18.11 | 0xd4...2f7e | |
| 11/21/2024 | 5:57:36 PM | sell | $8.77 | $1.38 | 0.00008981 | 0.00001416 | 6.34 | 0x90...b93c | |
| 11/21/2024 | 5:57:33 PM | sell | $6.03 | $1.38 | 0.00006178 | 0.00001416 | 4.36 | 0x39...5a64 | |
| 11/21/2024 | 5:56:57 PM | sell | $14.1 | $1.38 | 0.0001445 | 0.00001417 | 10.2 | 0xfb...c957 | |
| 11/21/2024 | 5:55:39 PM | sell | $14.57 | $1.38 | 0.0001494 | 0.00001417 | 10.54 | 0x2d...ea8f | |
| 11/21/2024 | 5:54:18 PM | buy | $0.07928 | $1.39 | 0.068134 | 0.00001426 | 0.05701 | 0xcf...27cd | |
| 11/21/2024 | 5:51:51 PM | sell | $12.14 | $1.38 | 0.0001245 | 0.00001418 | 8.78 | 0x08...0cf2 | |
| 11/21/2024 | 5:31:54 PM | sell | $22.12 | $1.38 | 0.000227 | 0.00001419 | 16 | 0xdd...aca4 | |
| 11/21/2024 | 5:23:15 PM | sell | $24.34 | $1.38 | 0.0002499 | 0.0000142 | 17.6 | 0x2b...d988 | |
| 11/21/2024 | 5:20:45 PM | sell | $14.09 | $1.38 | 0.0001446 | 0.00001421 | 10.17 | 0x82...ce32 | |
| 11/21/2024 | 5:17:57 PM | sell | $2.71 | $1.38 | 0.00002779 | 0.00001421 | 1.95 | 0xb6...12fb | |
| 11/21/2024 | 5:17:15 PM | sell | $4.23 | $1.38 | 0.00004343 | 0.00001421 | 3.05 | 0x49...c008 | |
| 11/21/2024 | 5:15:09 PM | sell | $30.27 | $1.38 | 0.0003105 | 0.00001422 | 21.83 | 0x62...18da | |
| 11/21/2024 | 3:57:12 PM | sell | $71.95 | $1.37 | 0.0007438 | 0.00001424 | 52.2 | 0xe3...c097 | |
| 11/21/2024 | 3:26:18 PM | sell | $25.73 | $1.38 | 0.0002655 | 0.00001427 | 18.6 | 0x16...0f5d | |
| 11/21/2024 | 3:21:45 PM | sell | $33.14 | $1.38 | 0.0003416 | 0.00001428 | 23.91 | 0x49...fe2f |