- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-BTCB LPs
Info about ORN-BTCB pair
- Pooled ORN:
- 22,848.75
- Pooled BTCB:
- $0.02272
ORN/BTCB price stats on BNB Chain
As of January 27, 2026, the current price of ORN token on DEX Orion Pool is $0.2237. ORN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $12.71. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $3,664,413.22. The liquidity pool contract is 0x077e69289db783801B5900F680D9796D60053dEb with total value locked (TVL) of $7,459.81. The ORN/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/BTCB now?
The current liquidity of ORN/BTCB with the contract address 0x077e69289db783801B5900F680D9796D60053dEb is $7,459.81.
How many transactions are there in the ORN/BTCB pool in the last 24 hours?
The total transactions of ORN/BTCB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ORN/BTCB pool in the last 24 hours?
ORN/BTCB pool has a trading volume of $12.71 in the last 24 hours.
What is the exchange rate of 1 ORN to BTCB?
The exchange rate of 1 ORN to BTCB is 0.0000009923, captured at 6:36 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.2237 today.
ORN-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 11:41:05 PM | sell | $2.02 | $0.2237 | 0.00001961 | 0.069923 | 19.76 | 0x2b...6fb6 | |
| 01/26/2026 | 4:47:46 PM | buy | $0.3564 | $0.2237 | 0.053449 | 0.06999 | 3.45 | 0xb0...706f | |
| 01/26/2026 | 4:23:14 PM | buy | $0.5885 | $0.2237 | 0.055695 | 0.069986 | 5.7 | 0x5c...856f | |
| 01/26/2026 | 4:04:56 PM | buy | $0.4318 | $0.2237 | 0.054178 | 0.069982 | 4.18 | 0x85...49a8 | |
| 01/26/2026 | 4:03:48 PM | buy | $0.08597 | $0.2237 | 0.068319 | 0.06998 | 0.8335 | 0x8b...275a | |
| 01/26/2026 | 3:47:30 PM | buy | $2.64 | $0.2237 | 0.0000256 | 0.069968 | 25.68 | 0x45...ba5e | |
| 01/26/2026 | 3:11:31 PM | sell | $5.4 | $0.2237 | 0.00005231 | 0.06992 | 52.73 | 0x75...c5b4 | |
| 01/26/2026 | 2:38:44 AM | sell | $1.16 | $0.2237 | 0.00001128 | 0.069948 | 11.34 | 0xb1...91ad | |
| 01/25/2026 | 7:28:14 PM | buy | $3.68 | $0.2237 | 0.00003567 | 0.069997 | 35.68 | 0x7f...6fff | |
| 01/25/2026 | 2:34:19 PM | sell | $0.4969 | $0.2237 | 0.054808 | 0.069924 | 4.84 | 0x3d...b296 | |
| 01/24/2026 | 12:06:37 PM | buy | $0.7851 | $0.2237 | 0.057598 | 0.069983 | 7.61 | 0x11...234b | |
| 01/24/2026 | 11:04:52 AM | buy | $0.5684 | $0.2237 | 0.0555 | 0.069977 | 5.51 | 0x82...e116 | |
| 01/23/2026 | 8:36:07 PM | buy | $3.23 | $0.2237 | 0.00003132 | 0.069961 | 31.44 | 0x55...9a11 | |
| 01/23/2026 | 7:29:21 PM | buy | $1.75 | $0.2237 | 0.000017 | 0.06994 | 17.1 | 0xa4...7402 | |
| 01/23/2026 | 5:39:27 PM | sell | $3.5 | $0.2237 | 0.0000339 | 0.069887 | 34.29 | 0x7f...7f49 | |
| 01/23/2026 | 5:26:14 PM | sell | $2.96 | $0.2237 | 0.0000287 | 0.069915 | 28.95 | 0xf0...0ae3 | |
| 01/23/2026 | 4:38:12 PM | sell | $2.2 | $0.2237 | 0.00002134 | 0.069937 | 21.47 | 0x82...9054 | |
| 01/23/2026 | 3:17:46 PM | buy | $2.24 | $0.2237 | 0.00002175 | 0.069996 | 21.75 | 0xfe...38ad | |
| 01/23/2026 | 4:03:31 AM | sell | $0.03877 | $0.2237 | 0.063752 | 0.069927 | 0.3779 | 0x53...a2bd | |
| 01/22/2026 | 7:27:37 PM | buy | $0.02011 | $0.2237 | 0.061946 | 0.069987 | 0.1948 | 0x65...0945 |