- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-BTCB LPs
Info about ORN-BTCB pair
- Pooled ORN:
- 20,606.83
- Pooled BTCB:
- $0.02515
ORN/BTCB price stats on BNB Chain
As of November 29, 2025, the current price of ORN token on DEX Orion Pool is $0.2237. ORN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $249.27. ORN token contract is 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e with a market cap $3,664,413.22. The liquidity pool contract is 0x077e69289db783801B5900F680D9796D60053dEb with total value locked (TVL) of $7,209.34. The ORN/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORN/BTCB now?
The current liquidity of ORN/BTCB with the contract address 0x077e69289db783801B5900F680D9796D60053dEb is $7,209.34.
How many transactions are there in the ORN/BTCB pool in the last 24 hours?
The total transactions of ORN/BTCB is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ORN/BTCB pool in the last 24 hours?
ORN/BTCB pool has a trading volume of $249.27 in the last 24 hours.
What is the exchange rate of 1 ORN to BTCB?
The exchange rate of 1 ORN to BTCB is 0.000001222, captured at 5:30 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.2237 today.
ORN-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 4:31:33 PM | buy | $2.94 | $0.2237 | 0.00002852 | 0.051222 | 23.32 | 0x8f...78f7 | |
| 11/28/2025 | 4:14:23 PM | buy | $1.31 | $0.2237 | 0.00001269 | 0.05122 | 10.4 | 0xb5...fd84 | |
| 11/28/2025 | 2:25:31 PM | sell | $3.23 | $0.2237 | 0.00003128 | 0.051214 | 25.75 | 0x05...d794 | |
| 11/28/2025 | 1:47:35 PM | sell | $4.83 | $0.2237 | 0.0000468 | 0.051218 | 38.41 | 0xa2...216b | |
| 11/28/2025 | 6:45:51 AM | sell | $2.07 | $0.2237 | 0.00002008 | 0.051221 | 16.44 | 0x32...165b | |
| 11/27/2025 | 9:50:29 PM | buy | $5.27 | $0.2237 | 0.00005107 | 0.051227 | 41.61 | 0x89...8be4 | |
| 11/27/2025 | 9:03:11 PM | buy | $1.03 | $0.2237 | 0.00001 | 0.051224 | 8.17 | 0xb7...5c5d | |
| 11/27/2025 | 8:44:18 PM | buy | $0.377 | $0.2237 | 0.053648 | 0.051223 | 2.98 | 0xb6...5b94 | |
| 11/27/2025 | 7:58:34 PM | buy | $0.02606 | $0.2237 | 0.062522 | 0.051223 | 0.2061 | 0xdf...9e23 | |
| 11/27/2025 | 7:58:30 PM | buy | $0.08187 | $0.2237 | 0.067922 | 0.051223 | 0.6475 | 0x46...967c | |
| 11/27/2025 | 7:58:26 PM | sell | $199.34 | $0.2237 | 0.001928 | 0.051219 | 1,500 | 0xfa...8f15 | |
| 11/27/2025 | 7:58:26 PM | buy | $24.55 | $0.2237 | 0.0002376 | 0.051211 | 196.09 | 0x95...4287 | |
| 11/27/2025 | 5:27:32 PM | sell | $1.72 | $0.2237 | 0.0000167 | 0.051386 | 12.04 | 0x64...162c | |
| 11/27/2025 | 4:37:05 PM | sell | $2.44 | $0.2237 | 0.00002366 | 0.051388 | 17.04 | 0xd7...ba12 | |
| 11/27/2025 | 4:17:34 PM | sell | $2.46 | $0.2237 | 0.00002383 | 0.05139 | 17.13 | 0x04...ed4a | |
| 11/27/2025 | 4:04:26 PM | sell | $1.67 | $0.2237 | 0.0000162 | 0.051393 | 11.63 | 0x69...c6aa | |
| 11/27/2025 | 3:25:16 PM | sell | $1.24 | $0.2237 | 0.00001209 | 0.051394 | 8.67 | 0xc4...70f0 | |
| 11/27/2025 | 3:18:17 PM | buy | $6.37 | $0.2237 | 0.00006164 | 0.051406 | 43.82 | 0x76...5d62 | |
| 11/27/2025 | 3:18:17 PM | sell | $43.37 | $0.2237 | 0.0004196 | 0.051417 | 296.17 | 0xbc...b0e2 | |
| 11/27/2025 | 3:18:17 PM | sell | $6.39 | $0.2237 | 0.00006187 | 0.051398 | 44.24 | 0x79...e1d4 |