WhatToFarm
/
Get started
12 Swap

Info about MIST-USDT pair

Price USD
$0.001444
Price
0.001444 USDT
TVL
$8,243.55
MKT CAP
$1.4M
5m
0%
1h
0%
4h
1.62%
24h
1.44%
Share
TXNS
21
Buys
13
Sells
8
Volume
144
Telegram price alerts
Pair:
0x7939Ef81C8F3c6a577DB5624D211ce85f717B416
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled MIST:
2.86M
Pooled USDT:
$4,121.77

MIST/USDT price stats on BNB Chain

As of November 23, 2025, the current price of MIST token on DEX Orion Pool is $0.001444. MIST price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $143.61. MIST token contract is 0x68E374F856bF25468D365E539b700b648Bf94B67 with a market cap $1,444,407.49. The liquidity pool contract is 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 with total value locked (TVL) of $8,243.56. The MIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MIST/USDT with the contract address 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 is $8,243.56.

The total transactions of MIST/USDT is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.

MIST/USDT pool has a trading volume of $143.61 in the last 24 hours.

The exchange rate of 1 MIST to USDT is 0.001444, captured at 3:46 AM UTC.

The price of converting 1 MIST to USD is $0.001444 today.

MIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/23/20252:37:27 AMbuy$6.19$0.0014446.190.0014444,286.15
0x761...b419
0xf3...f947
11/23/20252:05:15 AMbuy$8.24$0.0014398.240.0014395,731.05
0x5B6...cDE7
0x6b...f9b2
11/23/20251:38:12 AMbuy$9.54$0.0014339.540.0014336,660.26
0x5d2...758d
0x24...95dd
11/23/20251:10:12 AMbuy$5.54$0.0014275.540.0014273,884.69
0x1a3...6297
0x50...a941
11/23/202512:26:18 AMbuy$1.34$0.0014251.340.001425940.1
0x398...A54D
0x2a...ff51
11/22/202510:53:35 PMbuy$10.35$0.00142110.350.0014217,287.66
0xaAe...226d
0xe0...435e
11/22/20257:08:45 PMbuy$4.68$0.0014164.680.0014163,308.04
0x5B6...cDE7
0x3f...cce6
11/22/20256:23:16 PMbuy$1.44$0.0014141.440.0014141,025.01
0x58f...193c
0x9b...2fa8
11/22/20254:44:47 PMbuy$4.09$0.0014124.090.0014122,897.8
0x695...F122
0xd8...24ae
11/22/20252:16:22 PMbuy$8.48$0.0014078.480.0014076,025.19
0x73C...38CB
0x43...c9ac
11/22/20251:37:06 PMsell$9.26$0.0013999.260.0013996,616.97
0x5d2...758d
0xa0...34d1
11/22/20251:02:33 PMsell$6.12$0.0014046.120.0014044,357.67
0x761...b419
0x47...034a
11/22/202511:27:23 AMbuy$8.32$0.0014128.320.0014125,891.78
0x73C...38CB
0xc4...4fc6
11/22/202511:14:19 AMbuy$7.29$0.0014077.290.0014075,180.83
0xA67...4Ff3
0xbe...d06e
11/22/20258:50:00 AMsell$9.25$0.0013999.250.0013996,614.36
0x5d2...758d
0x65...4cc6
11/22/20258:38:41 AMsell$9.3$0.0014059.30.0014056,615
0x5d2...758d
0xd3...ec04
11/22/20258:32:20 AMsell$5.37$0.0014115.370.0014113,808.58
0xB1c...6a02
0xe7...74fe
11/22/20257:21:58 AMbuy$5.22$0.0014195.220.0014193,683.45
0x0bc...272C
0x88...b049
11/22/20255:16:06 AMsell$9.34$0.0014129.340.0014126,613.76
0x5d2...758d
0x19...8a1b
11/22/20254:18:34 AMsell$9.38$0.0014189.380.0014186,614.2
0x5d2...758d
0x4f...c9b2