WhatToFarm
/
Get started
12 Swap

Info about MIST-USDT pair

Price USD
$0.001911
Price
0.001911 USDT
TVL
$9,392.87
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-1.01%
Share
TXNS
14
Buys
8
Sells
6
Volume
42
Telegram price alerts
Pair:
0x7939Ef81C8F3c6a577DB5624D211ce85f717B416
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled MIST:
2.45M
Pooled USDT:
$4,696.43

MIST/USDT price stats on BNB Chain

As of July 3, 2025, the current price of MIST token on DEX Orion Pool is $0.001911. MIST price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $41.64. MIST token contract is 0x68E374F856bF25468D365E539b700b648Bf94B67 with a market cap $1,915,674.35. The liquidity pool contract is 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 with total value locked (TVL) of $9,392.88. The MIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MIST/USDT with the contract address 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 is $9,392.88.

The total transactions of MIST/USDT is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

MIST/USDT pool has a trading volume of $41.64 in the last 24 hours.

The exchange rate of 1 MIST to USDT is 0.001911, captured at 4:40 AM UTC.

The price of converting 1 MIST to USD is $0.001911 today.

MIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/03/202512:23:45 AMsell$2.82$0.0019112.820.0019111,477.18
0x11b...e9Ed
0xb3...ade1
07/03/202512:23:44 AMsell$1.72$0.0019121.720.001912901.54
0x961...3118
0x61...855b
07/02/202511:59:38 PMsell$0.9609$0.0019140.96090.001914502.06
0xe09...5268
0x50...2599
07/02/202511:45:04 PMsell$2.42$0.0019152.420.0019151,268.2
0x961...3118
0xec...67d2
07/02/202511:24:17 PMsell$2.16$0.0019172.160.0019171,128.21
0x7d3...AF1B
0x04...ebaf
07/02/202511:15:33 PMsell$0.9941$0.0019180.99410.001918518.19
0x961...3118
0x1f...5185
07/02/202510:07:46 PMsell$1.36$0.0019191.360.001919711.32
0x695...F122
0xc6...5493
07/02/20254:09:31 PMbuy$4.65$0.0019294.650.0019292,412.29
0xC8E...23a1
0x7f...480d
07/02/20253:45:12 PMbuy$1.26$0.0019271.260.001927656.99
0x3D6...0aBe
0x6b...c801
07/02/20253:44:57 PMbuy$2.17$0.0019252.170.0019251,131
0x979...24F9
0x46...fdfd
07/02/202512:43:56 PMsell$12.14$0.00191812.140.0019186,332.41
0xC21...5a5d
0xd3...54a3
07/02/20258:53:00 AMbuy$0.6026$0.0019340.60260.001934311.49
0xe09...5268
0x0d...8a4d
07/02/20258:42:43 AMbuy$1.5$0.0019331.50.001933779.01
0xe09...5268
0xeb...a784
07/02/20258:03:50 AMbuy$6.82$0.001936.820.001933,534.42
0xC8E...23a1
0xed...21bd
06/29/202511:43:30 PMbuy$0.2014$0.0019440.20140.001944103.58
0x2db...F739
0x8f...63d1
06/29/202511:03:06 PMbuy$4.09$0.0019424.090.0019422,108.83
0xe09...5268
0x3c...8e38
06/29/202510:40:01 PMbuy$4.44$0.0019394.440.0019392,291.22
0xC8E...23a1
0x38...b58d
06/29/202510:30:39 PMbuy$5.41$0.0019355.410.0019352,799.02
0x961...3118
0xe4...e438
06/29/20251:35:11 PMbuy$0.6486$0.0019320.64860.001932335.63
0xc2e...7472
0x17...4586
06/29/20257:29:59 AMbuy$0.7556$0.0019320.75560.001932391.1
0xD37...7C49
0xba...2e37