WhatToFarm
/
Get started
12 Swap

Info about MIST-USDT pair

Price USD
$0.002125
Price
0.002125 USDT
TVL
$9,866.52
MKT CAP
$2.1M
5m
0%
1h
0.11%
4h
0.69%
24h
0.12%
Share
TXNS
18
Buys
8
Sells
10
Volume
33
Telegram price alerts
Pair:
0x7939Ef81C8F3c6a577DB5624D211ce85f717B416
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled MIST:
2.33M
Pooled USDT:
$4,933.26

MIST/USDT price stats on BNB Chain

As of May 7, 2025, the current price of MIST token on DEX Orion Pool is $0.002125. MIST price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $32.82. MIST token contract is 0x68E374F856bF25468D365E539b700b648Bf94B67 with a market cap $2,119,623.79. The liquidity pool contract is 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 with total value locked (TVL) of $9,866.53. The MIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MIST/USDT with the contract address 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 is $9,866.53.

The total transactions of MIST/USDT is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

MIST/USDT pool has a trading volume of $32.82 in the last 24 hours.

The exchange rate of 1 MIST to USDT is 0.002125, captured at 11:27 PM UTC.

The price of converting 1 MIST to USD is $0.002125 today.

MIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/07/202511:19:12 PMbuy$1.91$0.0021251.910.002125901.66
0x32E...f648
0xcd...74b4
05/07/202511:11:00 PMbuy$1.1$0.0021231.10.002123521.37
0xC68...1c38
0x1b...ddee
05/07/202510:53:51 PMbuy$1.18$0.0021221.180.002122556.92
0x32E...f648
0x7d...0733
05/07/20258:09:07 PMsell$2.21$0.002112.210.002111,050.01
0x32E...f648
0xb5...4604
05/07/20256:11:15 PMsell$1.61$0.0021121.610.002112762.86
0xC68...1c38
0x1e...4cad
05/07/20255:23:30 PMsell$0.01206$0.0021120.012060.0021125.71
0xf7F...E0ef
0x04...2ed9
05/07/20255:20:54 PMsell$0.3975$0.0021130.39750.002113188.13
0x32E...f648
0x7a...a3de
05/07/20254:28:02 PMsell$1.08$0.0021131.080.002113515.47
0x32E...f648
0xc2...fa2e
05/07/20254:09:46 PMsell$5.88$0.0021165.880.0021162,780.56
0x32E...f648
0x11...25b4
05/07/20253:52:34 PMsell$0.6663$0.0021190.66630.002119314.36
0x32E...f648
0x16...f3c0
05/07/20253:39:58 PMsell$1.88$0.002121.880.00212889.14
0x32E...f648
0x8b...ea66
05/07/202512:30:47 PMbuy$1.25$0.0021331.250.002133587.15
0x32E...f648
0x21...15e2
05/07/202512:14:03 PMbuy$4.94$0.0021314.940.0021312,319.67
0x32E...f648
0x95...5064
05/07/20258:29:43 AMbuy$1.73$0.0021281.730.002128816.8
0xe09...5268
0x64...11b3
05/07/20258:23:29 AMbuy$0.3415$0.0021270.34150.002127160.53
0x32E...f648
0xa8...d50d
05/07/20257:29:36 AMbuy$1.52$0.0021261.520.002126717.22
0x32E...f648
0xef...b3c1
05/07/202512:29:37 AMbuy$2.29$0.0021242.290.0021241,081.07
0x32E...f648
0x86...8408
05/07/202512:18:26 AMbuy$2.75$0.0021222.750.0021221,296.67
0x32E...f648
0x6e...3316
05/06/202510:44:22 PMbuy$4.74$0.0021194.740.0021192,238.55
0xbB1...C106
0xc7...cc42
05/06/20257:23:32 PMbuy$1.65$0.0021161.650.002116782.97
0xc1b...7993
0x17...bfe2