WhatToFarm
/
Get started
12 Swap

Info about MIST-USDT pair

Price USD
$0.002031
Price
0.002031 USDT
TVL
$9,662.88
MKT CAP
$2M
5m
0%
1h
1.15%
4h
0.76%
24h
2.44%
Share
TXNS
29
Buys
12
Sells
17
Volume
180
Telegram price alerts
Pair:
0x7939Ef81C8F3c6a577DB5624D211ce85f717B416
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled MIST:
2.37M
Pooled USDT:
$4,831.44

MIST/USDT price stats on BNB Chain

As of March 12, 2025, the current price of MIST token on DEX Orion Pool is $0.002031. MIST price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $180.46. MIST token contract is 0x68E374F856bF25468D365E539b700b648Bf94B67 with a market cap $2,039,142.83. The liquidity pool contract is 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 with total value locked (TVL) of $9,662.88. The MIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MIST/USDT with the contract address 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 is $9,662.88.

The total transactions of MIST/USDT is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.

MIST/USDT pool has a trading volume of $180.46 in the last 24 hours.

The exchange rate of 1 MIST to USDT is 0.002031, captured at 2:38 PM UTC.

The price of converting 1 MIST to USD is $0.002031 today.

MIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/12/20252:31:23 PMbuy$32.26$0.00203132.260.00203115,880.88
0xa97...E0Aa
0xb2...db0a
03/12/20251:57:44 PMsell$6.01$0.0020086.010.0020082,995.5
0x695...F122
0x28...8dc3
03/12/202512:55:35 PMbuy$4.37$0.0020214.370.0020212,162.62
0xe09...5268
0xb9...b3f7
03/12/202512:32:32 PMbuy$7.35$0.0020167.350.0020163,648.81
0xD43...995f
0x4b...af03
03/12/20259:05:26 AMbuy$6.66$0.002016.660.002013,313.69
0x02d...86F4
0xb7...4726
03/12/20259:01:14 AMbuy$2.11$0.0020062.110.0020061,055.49
0x32E...f648
0xaa...3623
03/12/20258:06:17 AMbuy$7.81$0.0020027.810.0020023,902.46
0x383...1fae
0x3c...8dca
03/12/20257:33:26 AMbuy$5.69$0.0019975.690.0019972,852.52
0x7d3...AF1B
0xa8...fd04
03/12/20257:21:53 AMbuy$1.94$0.0019931.940.001993976.09
0x695...F122
0x20...67a3
03/12/20256:28:56 AMbuy$5.64$0.001995.640.001992,837.89
0xC8E...23a1
0x1f...d1ef
03/12/20256:03:29 AMbuy$0.9583$0.0019870.95830.001987482.11
0x32E...f648
0x41...beb8
03/12/20254:30:44 AMsell$3.39$0.0019773.390.0019771,716.24
0x32E...f648
0xfa...c7ef
03/12/20253:58:44 AMsell$4.26$0.001984.260.001982,154.71
0x999...3347
0xcb...c7f5
03/12/20253:46:29 AMsell$5.46$0.0019845.460.0019842,755.25
0x999...3347
0x5c...8e01
03/12/20253:00:08 AMsell$3.61$0.0019883.610.0019881,820.29
0x32E...f648
0x4d...1a3e
03/12/20252:40:14 AMsell$3.97$0.0019913.970.0019911,998.42
0xEee...396f
0x1b...19b6
03/12/202512:20:22 AMsell$1.57$0.0019931.570.001993792.36
0x7d3...AF1B
0x17...6c9c
03/11/202511:59:25 PMsell$2.45$0.0019952.450.0019951,229.84
0x32E...f648
0x69...5fbc
03/11/20256:56:34 PMbuy$5.54$0.0020055.540.0020052,766.19
0x36f...9f55
0x85...abc2
03/11/20256:40:49 PMbuy$2.13$0.0020022.130.0020021,067.44
0xC68...1c38
0xaa...43fe