WhatToFarm
/
Get started
12 Swap

Info about MIST-USDT pair

Price USD
$0.0002336
Price
0.0002336 USDT
TVL
$3,377.55
MKT CAP
$233.7K
5m
0%
1h
0%
4h
0%
24h
19.21%
Share
TXNS
12
Buys
8
Sells
4
Volume
152
Telegram price alerts
Pair:
0x7939Ef81C8F3c6a577DB5624D211ce85f717B416
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled MIST:
7.24M
Pooled USDT:
$1,688.77

MIST/USDT price stats on BNB Chain

As of October 31, 2026, the current price of MIST token on DEX Orion Pool is $0.0002336. MIST price is up 19.21% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $152.24. MIST token contract is 0x68E374F856bF25468D365E539b700b648Bf94B67 with a market cap $233,677.77. The liquidity pool contract is 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 with total value locked (TVL) of $3,377.55. The MIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MIST/USDT with the contract address 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 is $3,377.55.

The total transactions of MIST/USDT is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

MIST/USDT pool has a trading volume of $152.24 in the last 24 hours.

The exchange rate of 1 MIST to USDT is 0.0002336, captured at 7:33 AM UTC.

The price of converting 1 MIST to USD is $0.0002336 today.

MIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/31/202612:11:42 AMbuy$2.42$0.00023362.420.000233610,380.77
0xED1...bffA
0x79...a6ea
10/30/20263:18:51 PMbuy$1.25$0.00023311.250.00023315,402.41
0x2da...2C13
0xe5...eced
10/30/20262:09:19 PMbuy$3.02$0.00023253.020.000232512,984.91
0xE0f...7494
0xb7...f38e
10/30/20262:09:19 PMbuy$129.37$0.0002322129.370.0002322603,684.82
0x532...8E97
0x81...3849
10/30/202612:41:08 PMsell$1.63$0.00019681.630.00019688,299.29
0xf5C...CEA4
0x23...e393
10/30/20269:54:27 AMsell$1.75$0.00019731.750.00019738,876.73
0x41a...91Ab
0x54...89f6
10/30/20268:47:39 AMsell$1.41$0.00019771.410.00019777,164
0xC6a...b60F
0x19...2ab8
10/30/20267:40:34 AMsell$2.46$0.00019822.460.000198212,429.41
0x772...e96E
0x55...93a2
10/30/20265:11:59 AMbuy$2.93$0.00019932.930.000199314,738.99
0xbb5...5489
0x8d...b669
10/30/20262:29:51 AMbuy$2.26$0.00019812.260.000198111,423.84
0x754...C024
0x45...53af
10/30/20262:28:14 AMbuy$1.41$0.00019761.410.00019767,142.36
0x5DC...0920
0x73...69e9
10/30/20261:11:50 AMbuy$2.28$0.0001962.280.00019611,640.72
0xC90...289E
0x6f...25c5
10/29/202611:56:21 PMsell$2.55$0.00019672.550.000196712,978.7
0x84c...aB2e
0xf4...6987
10/29/202610:07:09 PMsell$1.55$0.00019721.550.00019727,861.56
0x8Fc...BdFc
0x99...fbbf
10/29/202610:03:52 PMsell$1.4$0.00019761.40.00019767,120.64
0x9Ac...B5A1
0xa6...8740
10/29/20268:41:44 PMsell$2.74$0.00019942.740.000199413,741.26
0x45D...f750
0x4e...cb19
10/29/20268:39:31 PMsell$1.54$0.00021.540.00027,737.14
0x761...b419
0xe0...7c1a
10/29/20268:34:11 PMsell$1.4$0.00020031.40.00020037,015.66
0x821...5388
0xbd...b3e2
10/29/20268:33:19 PMsell$2.87$0.00020092.870.000200914,293.94
0x800...8513
0x5a...f6f5
10/29/20268:29:20 PMsell$3.04$0.00020163.040.000201615,093.52
0x3b9...a4fD
0x68...06bd