- WhatToFarm
- BNB Chain
- Orion Pool
- MIST-USDT LPs
Info about MIST-USDT pair
- Pooled MIST:
- 2.41M
- Pooled USDT:
- $4,793.54
MIST/USDT price stats on BNB Chain
As of September 3, 2025, the current price of MIST token on DEX Orion Pool is $0.001987. MIST price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $29.61. MIST token contract is 0x68E374F856bF25468D365E539b700b648Bf94B67 with a market cap $1,985,918.48. The liquidity pool contract is 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 with total value locked (TVL) of $9,587.09. The MIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MIST/USDT now?
The current liquidity of MIST/USDT with the contract address 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 is $9,587.09.
How many transactions are there in the MIST/USDT pool in the last 24 hours?
The total transactions of MIST/USDT is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MIST/USDT pool in the last 24 hours?
MIST/USDT pool has a trading volume of $29.61 in the last 24 hours.
What is the exchange rate of 1 MIST to USDT?
The exchange rate of 1 MIST to USDT is 0.001987, captured at 1:21 PM UTC.
How much is 1 MIST in dollars?
The price of converting 1 MIST to USD is $0.001987 today.
MIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 11:51:03 AM | buy | $11.16 | $0.001987 | 11.16 | 0.001987 | 5,618.76 | 0xe4...075b | |
| 09/02/2025 | 8:22:23 PM | buy | $4.55 | $0.00198 | 4.55 | 0.00198 | 2,301.06 | 0xec...4477 | |
| 09/02/2025 | 2:39:12 PM | buy | $4.7 | $0.001976 | 4.7 | 0.001976 | 2,378.99 | 0x7a...31e1 | |
| 09/02/2025 | 12:46:28 PM | sell | $4.63 | $0.001965 | 4.63 | 0.001965 | 2,356.46 | 0x4e...fccc | |
| 09/02/2025 | 12:07:00 PM | sell | $4.54 | $0.001968 | 4.54 | 0.001968 | 2,310.5 | 0x23...6eef | |
| 09/02/2025 | 7:06:05 AM | buy | $3 | $0.001981 | 3 | 0.001981 | 1,515.9 | 0x48...aaca | |
| 09/02/2025 | 5:40:54 AM | buy | $3.97 | $0.001978 | 3.97 | 0.001978 | 2,011.33 | 0x4a...5eb7 | |
| 09/02/2025 | 5:23:21 AM | buy | $22.98 | $0.001967 | 22.98 | 0.001967 | 11,685.61 | 0x6a...bbf1 | |
| 09/02/2025 | 2:39:18 AM | buy | $2.76 | $0.001956 | 2.76 | 0.001956 | 1,410.85 | 0x6b...551b | |
| 09/02/2025 | 2:39:12 AM | buy | $2.79 | $0.001954 | 2.79 | 0.001954 | 1,431.13 | 0x43...382c | |
| 08/29/2025 | 9:33:43 PM | sell | $0.4882 | $0.00195 | 0.4882 | 0.00195 | 250.33 | 0xdc...b8c1 | |
| 08/29/2025 | 7:00:03 PM | sell | $11.67 | $0.001955 | 11.67 | 0.001955 | 5,973.1 | - | 0x08...c8c1 |
| 08/29/2025 | 12:31:15 PM | buy | $12.26 | $0.001972 | 12.26 | 0.001972 | 6,220.03 | 0xfb...00b3 | |
| 08/29/2025 | 8:16:19 AM | buy | $3.82 | $0.001966 | 3.82 | 0.001966 | 1,946.56 | 0x45...dea8 | |
| 08/29/2025 | 7:56:16 AM | sell | $5.93 | $0.001955 | 5.93 | 0.001955 | 3,033.14 | 0xe0...f26f | |
| 08/29/2025 | 7:17:28 AM | sell | $7.77 | $0.00196 | 7.77 | 0.00196 | 3,965.06 | 0x45...c294 | |
| 08/29/2025 | 7:10:21 AM | sell | $7.47 | $0.001967 | 7.47 | 0.001967 | 3,798.91 | 0xdb...a730 | |
| 08/29/2025 | 7:02:35 AM | sell | $5.39 | $0.001972 | 5.39 | 0.001972 | 2,733.05 | 0xd6...137a | |
| 08/28/2025 | 5:02:23 PM | buy | $10.12 | $0.001982 | 10.12 | 0.001982 | 5,107.02 | 0x03...3a7d | |
| 08/28/2025 | 4:57:05 PM | sell | $3.53 | $0.001967 | 3.53 | 0.001967 | 1,797.43 | 0xc1...5c70 |