WhatToFarm
/
Get started
12 Swap

Info about MIST-USDT pair

Price USD
$0.0008691
Price
0.0008691 USDT
TVL
$6,412.33
MKT CAP
$869.2K
5m
0%
1h
0.16%
4h
-0.85%
24h
-2.62%
Share
TXNS
29
Buys
12
Sells
17
Volume
108
Telegram price alerts
Pair:
0x7939Ef81C8F3c6a577DB5624D211ce85f717B416
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled MIST:
3.7M
Pooled USDT:
$3,206.16

MIST/USDT price stats on BNB Chain

As of February 13, 2026, the current price of MIST token on DEX Orion Pool is $0.0008691. MIST price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $108.20. MIST token contract is 0x68E374F856bF25468D365E539b700b648Bf94B67 with a market cap $869,177.90. The liquidity pool contract is 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 with total value locked (TVL) of $6,412.34. The MIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MIST/USDT with the contract address 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 is $6,412.34.

The total transactions of MIST/USDT is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.

MIST/USDT pool has a trading volume of $108.20 in the last 24 hours.

The exchange rate of 1 MIST to USDT is 0.0008691, captured at 8:51 AM UTC.

The price of converting 1 MIST to USD is $0.0008691 today.

MIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/13/20268:35:57 AMbuy$4.63$0.00086784.630.00086785,337.83
0xFEE...0ba9
0x9b...12d6
02/13/20268:35:58 AMbuy$0.3599$0.00086910.35990.0008691414.12
0xE03...3CD0
0xfb...8036
02/13/20266:23:46 AMsell$6.9$0.00086326.90.00086327,997.26
0x5d2...758d
0x3e...63b1
02/13/20266:23:06 AMsell$5.32$0.00086655.320.00086656,145.32
0x080...9f33
0x37...e2bf
02/13/20265:57:44 AMsell$6.95$0.00086986.950.00086987,999.48
0x5d2...758d
0x04...e214
02/13/20265:47:39 AMsell$5.34$0.00087325.340.00087326,120.91
0x809...89Bc
0xe3...369e
02/13/20265:29:12 AMsell$2.6$0.00087532.60.00087532,980.4
0x7AF...195b
0xe1...8d7c
02/13/20265:06:41 AMsell$1.97$0.00087661.970.00087662,255.81
0x8AD...E63E
0x8c...3cb7
02/13/20265:06:01 AMsell$5.11$0.00087855.110.00087855,817.22
0x1a3...6297
0x37...d33b
02/13/20263:58:10 AMsell$0.7629$0.00088010.76290.0008801866.81
0x8b9...Fd51
0xbd...66ac
02/13/20263:58:09 AMsell$0.3813$0.00088040.38130.0008804433.16
0xE03...3CD0
0xca...d925
02/13/20262:01:48 AMbuy$1.71$0.00088531.710.00088531,938.81
0x8b9...Fd51
0x9f...922a
02/12/202611:07:33 PMbuy$3.77$0.00088383.770.00088384,270.03
0x69c...873b
0x17...0b52
02/12/202610:24:32 PMsell$0.9477$0.00087780.94770.00087781,079.6
0xC3f...FD1d
0x12...9078
02/12/20267:36:57 PMbuy$4.8$0.0008824.80.0008825,446.79
0x276...7b03
0x5e...9350
02/12/20267:24:05 PMbuy$2.86$0.00087992.860.00087993,251.23
0x189...5Da7
0x9d...4a7d
02/12/20265:38:06 PMbuy$5.36$0.00087775.360.00087776,115.94
0x761...b419
0x9d...acb9
02/12/20265:09:45 PMbuy$0.1821$0.00087620.18210.0008762207.87
0x6c9...0ab0
0x53...64a6
02/12/20264:29:05 PMsell$5.66$0.00087245.660.00087246,496.41
0x456...404A
0xea...3588
02/12/20264:28:41 PMsell$4.65$0.00087524.650.00087525,319.11
0x647...076e
0x41...b3ac