- WhatToFarm
- BNB Chain
- Orion Pool
- MIST-USDT LPs
Info about MIST-USDT pair
- Pooled MIST:
- 2.97M
- Pooled USDT:
- $3,975.19
MIST/USDT price stats on BNB Chain
As of January 23, 2026, the current price of MIST token on DEX Orion Pool is $0.00134. MIST price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $22.38. MIST token contract is 0x68E374F856bF25468D365E539b700b648Bf94B67 with a market cap $1,340,156.82. The liquidity pool contract is 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 with total value locked (TVL) of $7,950.39. The MIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MIST/USDT now?
The current liquidity of MIST/USDT with the contract address 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 is $7,950.39.
How many transactions are there in the MIST/USDT pool in the last 24 hours?
The total transactions of MIST/USDT is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MIST/USDT pool in the last 24 hours?
MIST/USDT pool has a trading volume of $22.38 in the last 24 hours.
What is the exchange rate of 1 MIST to USDT?
The exchange rate of 1 MIST to USDT is 0.00134, captured at 1:16 AM UTC.
How much is 1 MIST in dollars?
The price of converting 1 MIST to USD is $0.00134 today.
MIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 1:04:26 AM | buy | $2.11 | $0.00134 | 2.11 | 0.00134 | 1,581.05 | 0x5d...679d | |
| 01/22/2026 | 3:25:00 PM | sell | $7 | $0.001333 | 7 | 0.001333 | 5,249.73 | 0xb0...3822 | |
| 01/22/2026 | 2:36:47 PM | sell | $5.69 | $0.001338 | 5.69 | 0.001338 | 4,258.42 | 0xdf...0cf4 | |
| 01/22/2026 | 9:54:47 AM | buy | $2.19 | $0.001347 | 2.19 | 0.001347 | 1,628.95 | 0x63...14cb | |
| 01/22/2026 | 9:54:41 AM | buy | $2.29 | $0.001345 | 2.29 | 0.001345 | 1,702.29 | 0x1a...e08a | |
| 01/22/2026 | 2:28:40 AM | buy | $3.07 | $0.001343 | 3.07 | 0.001343 | 2,286.93 | 0xb4...3da4 | |
| 01/21/2026 | 10:13:04 PM | buy | $5.35 | $0.001341 | 5.35 | 0.001341 | 3,990.23 | 0x12...cdd5 | |
| 01/21/2026 | 10:01:26 PM | buy | $0.9324 | $0.001339 | 0.9324 | 0.001339 | 696.4 | 0x73...3e55 | |
| 01/21/2026 | 10:00:34 PM | buy | $1.55 | $0.001338 | 1.55 | 0.001338 | 1,165.28 | 0xdc...0a60 | |
| 01/21/2026 | 7:47:47 PM | buy | $6.11 | $0.001335 | 6.11 | 0.001335 | 4,582.12 | 0xdd...791b | |
| 01/21/2026 | 7:35:09 PM | buy | $7.73 | $0.00133 | 7.73 | 0.00133 | 5,809.48 | 0xd9...e9ed | |
| 01/21/2026 | 7:29:12 PM | buy | $4.31 | $0.001326 | 4.31 | 0.001326 | 3,253 | 0x7a...99ec | |
| 01/21/2026 | 6:09:09 PM | sell | $1.26 | $0.001317 | 1.26 | 0.001317 | 958.64 | 0xaf...aec8 | |
| 01/21/2026 | 4:57:20 PM | sell | $9.88 | $0.001321 | 9.88 | 0.001321 | 7,480.26 | 0x87...0938 | |
| 01/21/2026 | 4:43:52 PM | sell | $6.97 | $0.001327 | 6.97 | 0.001327 | 5,256.33 | 0x49...02ad | |
| 01/21/2026 | 4:39:05 PM | sell | $7.74 | $0.001332 | 7.74 | 0.001332 | 5,810.83 | 0x1d...ada1 | |
| 01/21/2026 | 4:37:28 PM | sell | $7.14 | $0.001337 | 7.14 | 0.001337 | 5,345.96 | 0xe9...18ea | |
| 01/21/2026 | 3:51:18 PM | buy | $6.24 | $0.001345 | 6.24 | 0.001345 | 4,637.77 | 0x6a...6dff | |
| 01/21/2026 | 3:16:26 PM | buy | $6.23 | $0.001341 | 6.23 | 0.001341 | 4,645.02 | 0x1a...1d4c | |
| 01/21/2026 | 3:08:29 PM | buy | $6.12 | $0.001337 | 6.12 | 0.001337 | 4,583.38 | 0xd9...b744 |