WhatToFarm
/
Get started
12 Swap

Info about MIST-USDT pair

Price USD
$0.008259
Price
0.008259 USDT
TVL
$19,218.86
MKT CAP
$8.3M
5m
0%
1h
0%
4h
3.94%
24h
5.17%
Share
TXNS
148
Buys
66
Sells
82
Volume
11K
Telegram price alerts
Pair:
0x7939Ef81C8F3c6a577DB5624D211ce85f717B416
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled MIST:
1.16M
Pooled USDT:
$9,609.43

MIST/USDT price stats on BNB Chain

As of November 22, 2024, the current price of MIST token on DEX Orion Pool is $0.008259. MIST price is up 5.17% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $11,455.20. MIST token contract is 0x68E374F856bF25468D365E539b700b648Bf94B67 with a market cap $8,267,782.51. The liquidity pool contract is 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 with total value locked (TVL) of $19,218.87. The MIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MIST/USDT with the contract address 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 is $19,218.87.

The total transactions of MIST/USDT is 148 in the last 24 hours, 66 of which are buy transactions, and 82 are sales transactions.

MIST/USDT pool has a trading volume of $11,455.20 in the last 24 hours.

The exchange rate of 1 MIST to USDT is 0.008259, captured at 12:34 AM UTC.

The price of converting 1 MIST to USD is $0.008259 today.

MIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/22/202412:28:09 AMbuy$38.61$0.00825938.610.0082594,674.95
0xbdD...D586
0xea...34ac
11/21/202411:13:06 PMsell$3.01$0.0081793.010.008179368.25
0xc76...c964
0xcb...0720
11/21/202411:12:33 PMsell$3.37$0.0081853.370.008185412.45
0x32E...f648
0x1f...b78d
11/21/202411:04:12 PMsell$5.05$0.0081925.050.008192617.52
0x000...41f6
0x90...d06c
11/21/202411:04:09 PMsell$20.77$0.00821420.770.0082142,529.41
0x2a8...E55A
0x62...3c01
11/21/202410:08:00 PMbuy$5.75$0.0082765.750.008276695.35
0xcCC...e4Ed
0xf3...fed5
11/21/202410:03:36 PMbuy$2.25$0.0082692.250.008269272.68
0x32E...f648
0x38...9f9d
11/21/20249:56:21 PMbuy$0.593$0.0082670.5930.00826771.73
0xC3d...E5D0
0xc3...2fa7
11/21/20249:32:24 PMbuy$6.97$0.0082616.970.008261844.54
0xEa3...88c6
0x9b...67e8
11/21/20249:31:33 PMbuy$2.31$0.0082532.310.008253280.46
0x000...41f6
0xd5...de0e
11/21/20249:31:33 PMbuy$5.99$0.0082455.990.008245727.59
0x165...74b9
0xcb...890e
11/21/20249:25:24 PMbuy$49.53$0.00819849.530.0081986,042.42
0x9D5...2cC0
0xde...f23a
11/21/20249:24:21 PMsell$0.2502$0.0081070.25020.00810730.86
0xCab...3AdB
0xcc...2af8
11/21/20249:24:18 PMbuy$47.06$0.00811547.060.0081155,798.79
0x5e9...a56B
0x6c...57ca
11/21/20249:21:03 PMbuy$31.28$0.00804931.280.0080493,886.41
0xFff...57ca
0xd6...f21a
11/21/20249:18:57 PMbuy$0.1704$0.0080220.17040.00802221.24
0xb94...6417
0xc3...9ea9
11/21/20249:18:54 PMsell$0.1767$0.0079740.17670.00797422.16
0x168...e974
0xfd...54de
11/21/20249:18:48 PMbuy$0.7246$0.0080220.72460.00802290.33
0x000...Ca92
0xf1...85cd
11/21/20249:18:30 PMbuy$18.92$0.00800518.920.0080052,364.2
0x6c2...e742
0xcd...28e3
11/21/20249:13:12 PMsell$5.03$0.0079465.030.007946633.44
0x32E...f648
0x9a...5287