WhatToFarm
/
Get started
12 Swap

Info about MIST-USDT pair

Price USD
$0.002367
Price
0.002367 USDT
TVL
$10,510.06
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0.46%
24h
0.44%
Share
TXNS
28
Buys
14
Sells
14
Volume
204
Telegram price alerts
Pair:
0x7939Ef81C8F3c6a577DB5624D211ce85f717B416
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled MIST:
2.22M
Pooled USDT:
$5,255.03

MIST/USDT price stats on BNB Chain

As of October 30, 2025, the current price of MIST token on DEX Orion Pool is $0.002367. MIST price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $204.04. MIST token contract is 0x68E374F856bF25468D365E539b700b648Bf94B67 with a market cap $2,367,488.34. The liquidity pool contract is 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 with total value locked (TVL) of $10,510.07. The MIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MIST/USDT with the contract address 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 is $10,510.07.

The total transactions of MIST/USDT is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.

MIST/USDT pool has a trading volume of $204.04 in the last 24 hours.

The exchange rate of 1 MIST to USDT is 0.002367, captured at 7:24 AM UTC.

The price of converting 1 MIST to USD is $0.002367 today.

MIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/30/20257:13:24 AMbuy$7.39$0.0023677.390.0023673,124.84
0xC8E...23a1
0x29...5f3c
10/30/20255:51:50 AMbuy$6.05$0.0023616.050.0023612,563.6
0xC8E...23a1
0xbb...708f
10/30/20255:46:26 AMbuy$5.52$0.0023565.520.0023562,342.95
0xC8E...23a1
0xd2...a930
10/30/20255:40:15 AMbuy$9.86$0.0023499.860.0023494,199.83
0x595...2cCD
0x8d...1e1c
10/30/20254:31:52 AMsell$7.26$0.0023347.260.0023343,111.77
0x1fA...bfc1
0x92...ec00
10/30/20254:29:27 AMsell$5.59$0.0023395.590.0023392,392.33
0xC8E...23a1
0xd5...cc05
10/30/20254:27:58 AMsell$13.24$0.00234813.240.0023485,638.87
0x65c...8985
0x1b...dc45
10/30/20254:26:59 AMsell$5.51$0.0023565.510.0023562,340.79
0xC8E...23a1
0xa5...4b30
10/30/20251:11:23 AMbuy$5.71$0.002375.710.002372,409.48
0xC8E...23a1
0x63...fe38
10/29/202511:41:09 PMsell$5.47$0.0023565.470.0023562,322.48
0x0E4...6962
0x5b...be5e
10/29/20259:36:10 PMbuy$6.52$0.002376.520.002372,751.79
0xC8E...23a1
0x29...71e9
10/29/20258:30:15 PMbuy$6.34$0.0023646.340.0023642,682.16
0xC8E...23a1
0xfb...23cd
10/29/20258:23:46 PMbuy$5.79$0.0023595.790.0023592,456.48
0xC8E...23a1
0xae...3586
10/29/20256:54:00 PMbuy$11.18$0.00235111.180.0023514,755.77
0x6c2...e742
0x44...8261
10/29/20256:52:18 PMbuy$6.78$0.0023436.780.0023432,894.78
0xC8E...23a1
0x06...e037
10/29/20256:50:56 PMbuy$6.16$0.0023376.160.0023372,635.58
0xC8E...23a1
0xc4...b2f6
10/29/20256:50:15 PMbuy$7.72$0.0023317.720.0023313,314.05
0xBf6...626c
0x88...a87c
10/29/20256:42:18 PMsell$9.91$0.0023189.910.0023184,278.5
0xC8E...23a1
0xf4...b973
10/29/20256:40:30 PMsell$13.75$0.00232813.750.0023285,904.48
0x615...2028
0xc3...6676
10/29/20256:39:23 PMsell$7.98$0.0023387.980.0023383,413.55
0xC8E...23a1
0xf5...f82e