- WhatToFarm
- BNB Chain
- Orion Pool
- MIST-USDT LPs
Info about MIST-USDT pair
- Pooled MIST:
- 1.16M
- Pooled USDT:
- $9,033.41
MIST/USDT price stats on BNB Chain
As of April 28, 2024, the current price of MIST token on DEX Orion Pool is $0.007787. MIST price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $91.25. MIST token contract is 0x68E374F856bF25468D365E539b700b648Bf94B67 with a market cap $7,765,321.36. The liquidity pool contract is 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 with total value locked (TVL) of $18,066.82. The MIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MIST/USDT now?
The current liquidity of MIST/USDT with the contract address 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 is $18,066.82.
How many transactions are there in the MIST/USDT pool in the last 24 hours?
The total transactions of MIST/USDT is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the MIST/USDT pool in the last 24 hours?
MIST/USDT pool has a trading volume of $91.25 in the last 24 hours.
What is the exchange rate of 1 MIST to USDT?
The exchange rate of 1 MIST to USDT is 0.007787, captured at 11:55 AM UTC.
How much is 1 MIST in dollars?
The price of converting 1 MIST to USD is $0.007787 today.
MIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 10:58:21 AM | buy | $1.76 | $0.007787 | 1.76 | 0.007787 | 226.13 | 0xb1...1a1e | |
| 2024.04.28 | 10:58:15 AM | buy | $4.21 | $0.007782 | 4.21 | 0.007782 | 540.98 | 0x6b...4c34 | |
| 2024.04.28 | 10:30:58 AM | buy | $3.58 | $0.007775 | 3.58 | 0.007775 | 460.60 | 0xe6...ba43 | |
| 2024.04.28 | 3:17:28 AM | buy | $0.00 | $0.007759 | 0.00 | 0.007759 | 0.07 | 0xbf...42b1 | |
| 2024.04.28 | 3:17:40 AM | buy | $7.57 | $0.007766 | 7.57 | 0.007766 | 974.60 | 0x33...c893 | |
| 2024.04.28 | 3:17:28 AM | buy | $2.17 | $0.007757 | 2.17 | 0.007757 | 280.25 | 0x39...4000 | |
| 2024.04.28 | 3:16:58 AM | buy | $5.85 | $0.00775 | 5.85 | 0.00775 | 754.38 | 0xa1...0d49 | |
| 2024.04.28 | 1:08:49 AM | buy | $0.21 | $0.007745 | 0.21 | 0.007745 | 27.47 | 0x91...cb30 | |
| 2024.04.28 | 1:08:19 AM | buy | $9.92 | $0.007737 | 9.92 | 0.007737 | 1 282.35 | 0x23...7408 | |
| 2024.04.28 | 1:08:13 AM | buy | $6.27 | $0.007723 | 6.27 | 0.007723 | 812.04 | 0xdc...7380 | |
| 2024.04.27 | 5:56:01 PM | buy | $0.74 | $0.007717 | 0.74 | 0.007717 | 96.13 | 0x19...2774 | |
| 2024.04.27 | 5:55:07 PM | buy | $6.46 | $0.007711 | 6.46 | 0.007711 | 837.46 | 0x6a...fd6f | |
| 2024.04.27 | 5:49:51 PM | buy | $6.44 | $0.007699 | 6.44 | 0.007699 | 836.52 | 0x52...5ed8 | |
| 2024.04.27 | 5:49:15 PM | buy | $4.35 | $0.00769 | 4.35 | 0.00769 | 566.29 | 0x1c...95b7 | |
| 2024.04.27 | 1:40:20 PM | buy | $1.00 | $0.007685 | 1.00 | 0.007685 | 260.08 | 0x0a...1267 | |
| 2024.04.27 | 12:26:39 PM | sell | $0.00 | $0.007637 | 0.00 | 0.007637 | 0.05 | 0xcb...f661 | |
| 2024.04.27 | 12:26:39 PM | buy | $0.00 | $0.007683 | 0.00 | 0.007683 | 0.07 | 0x56...88fe | |
| 2024.04.27 | 12:26:39 PM | sell | $10.35 | $0.007645 | 10.35 | 0.007645 | 1 353.21 | 0x24...c299 | |
| 2024.04.27 | 12:26:15 PM | sell | $5.50 | $0.007659 | 5.50 | 0.007659 | 718.09 | 0x40...c092 | |
| 2024.04.27 | 11:02:35 AM | sell | $3.09 | $0.007667 | 3.09 | 0.007667 | 402.92 | 0x4a...faa1 |