WhatToFarm
/
Get started
12 Swap

Info about MIST-USDT pair

Price USD
$0.002058
Price
0.002058 USDT
TVL
$9,715.93
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-2.84%
Share
TXNS
26
Buys
15
Sells
11
Volume
116
Telegram price alerts
Pair:
0x7939Ef81C8F3c6a577DB5624D211ce85f717B416
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled MIST:
2.37M
Pooled USDT:
$4,857.96

MIST/USDT price stats on BNB Chain

As of May 31, 2025, the current price of MIST token on DEX Orion Pool is $0.002058. MIST price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $116.19. MIST token contract is 0x68E374F856bF25468D365E539b700b648Bf94B67 with a market cap $2,052,150.85. The liquidity pool contract is 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 with total value locked (TVL) of $9,715.94. The MIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MIST/USDT with the contract address 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 is $9,715.94.

The total transactions of MIST/USDT is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.

MIST/USDT pool has a trading volume of $116.19 in the last 24 hours.

The exchange rate of 1 MIST to USDT is 0.002058, captured at 1:01 PM UTC.

The price of converting 1 MIST to USD is $0.002058 today.

MIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/31/202512:19:07 PMbuy$0.4021$0.0020580.40210.002058195.4
0x961...3118
0x65...6481
05/31/20256:45:44 AMbuy$1.12$0.0020571.120.002057545.18
0xD37...7C49
0x77...dd2d
05/31/20256:44:58 AMbuy$2.56$0.0020552.560.0020551,246.88
0x979...24F9
0x4b...1f87
05/31/20255:23:59 AMbuy$2.56$0.0020522.560.0020521,251.2
0x979...24F9
0xcf...d04b
05/31/20255:24:05 AMbuy$0.064894$0.0020540.0648940.0020540.0002381
0xd9d...33D1
0x3f...99eb
05/31/20255:24:03 AMbuy$1.41$0.0020541.410.002054691.02
0x01F...703a
0x5f...9229
05/31/20251:35:45 AMsell$7.74$0.0020427.740.0020423,792.64
0xBf6...626c
0x47...6170
05/31/20251:27:12 AMsell$4.42$0.0020474.420.0020472,159.75
0x165...74b9
0x66...7533
05/31/20251:08:07 AMsell$4.74$0.0020514.740.0020512,312.38
0x456...404A
0xc0...1954
05/31/202512:17:46 AMsell$7.74$0.0020567.740.0020563,766.12
0xBf6...626c
0xde...014a
05/31/202512:15:06 AMsell$7.61$0.0020637.610.0020633,693.05
0xC8E...23a1
0xd8...601a
05/30/202511:03:33 PMbuy$0.07283$0.0020780.072830.00207835.03
0xd9d...33D1
0xd8...8b42
05/30/202511:02:34 PMsell$8.29$0.0020698.290.0020694,007.97
0x7C9...f025
0x4b...77ac
05/30/202511:00:22 PMbuy$0.1171$0.0020850.11710.00208556.16
0xd9d...33D1
0x83...1d6a
05/30/202510:59:21 PMsell$2.72$0.0020742.720.0020741,312.79
0x152...Bf3b
0xbc...7a27
05/30/202510:56:52 PMsell$7.75$0.0020787.750.0020783,729.81
0xC25...F1AF
0x71...45de
05/30/202510:43:45 PMsell$4.38$0.0020844.380.0020842,105.57
0x000...5760
0xb3...8142
05/30/20257:28:07 PMbuy$1.45$0.0020971.450.002097694.96
0x127...3D69
0x87...6900
05/30/20257:28:06 PMbuy$0.06277$0.0020970.062770.00209729.92
0xda8...6b03
0x2f...ded1
05/30/20255:31:47 PMbuy$0.1187$0.0020970.11870.00209756.64
0xd9d...33D1
0xcc...ca14