WhatToFarm
/
Get started
12 Swap

Info about MIST-USDT pair

Price USD
$0.0002424
Price
0.0002424 USDT
TVL
$3,432.36
MKT CAP
$242.4K
5m
0%
1h
0%
4h
0%
24h
-0.21%
Share
TXNS
10
Buys
7
Sells
3
Volume
16
Telegram price alerts
Pair:
0x7939Ef81C8F3c6a577DB5624D211ce85f717B416
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled MIST:
7.07M
Pooled USDT:
$1,716.18

MIST/USDT price stats on BNB Chain

As of September 4, 2026, the current price of MIST token on DEX Orion Pool is $0.0002424. MIST price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $15.53. MIST token contract is 0x68E374F856bF25468D365E539b700b648Bf94B67 with a market cap $242,419.28. The liquidity pool contract is 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 with total value locked (TVL) of $3,432.37. The MIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MIST/USDT with the contract address 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 is $3,432.37.

The total transactions of MIST/USDT is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

MIST/USDT pool has a trading volume of $15.53 in the last 24 hours.

The exchange rate of 1 MIST to USDT is 0.0002424, captured at 11:03 PM UTC.

The price of converting 1 MIST to USD is $0.0002424 today.

MIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/04/202612:46:43 PMsell$2.62$0.00024242.620.000242410,819.97
0xC27...D525
0x81...a7b1
09/04/202612:32:36 PMsell$1.9$0.0002431.90.0002437,818.07
0x7C2...7b1B
0x0a...fec6
09/04/202612:27:03 PMbuy$1.55$0.00024451.550.00024456,374.56
0xd0E...3042
0x29...b16d
09/04/202611:38:02 AMbuy$0.4513$0.00024420.45130.00024421,847.7
0x8f5...10CA
0xd3...f41d
09/04/20267:46:43 AMsell$1.93$0.0002431.930.0002437,964.78
0x8f5...10CA
0xda...ba1e
09/03/20264:00:06 PMbuy$1.66$0.00024451.660.00024456,798.91
0x1f7...54F5
0x6b...6cb2
09/03/20263:52:43 PMbuy$1.49$0.0002441.490.0002446,136.87
0xd0E...3042
0x16...1eb9
09/03/20262:49:09 PMbuy$2.51$0.00024352.510.000243510,340.31
0x42a...5FC1
0xe6...ef10
09/03/20262:39:14 PMbuy$0.3284$0.00024310.32840.00024311,350.78
0x2E2...0573
0x3f...ba62
09/03/20262:33:47 PMbuy$1.05$0.00024291.050.00024294,331.31
0xd0E...3042
0x87...fe6b
09/03/202611:46:44 AMbuy$2.5$0.00024242.50.000242410,327.22
0xcc9...d285
0x95...8179
09/03/202611:42:09 AMbuy$0.7105$0.00024190.71050.00024192,936.49
0x50C...586d
0xbd...f040
09/03/202611:27:06 AMbuy$1.5$0.00024161.50.00024166,211.23
0x8f5...10CA
0x1d...48e3
09/03/202611:20:03 AMbuy$1.64$0.00024121.640.00024126,805.77
0x70e...20dD
0x41...8b00
09/03/20267:52:37 AMbuy$6.97$0.00023996.970.000239929,043.92
0x754...C024
0x68...4fd7
09/03/20267:49:23 AMbuy$1.44$0.00023881.440.00023886,056.25
0x796...FAe8
0x18...8f18
09/03/20265:26:09 AMsell$0.9089$0.00023730.90890.00023733,830.05
0xd0E...3042
0x74...fc8a
09/03/20264:07:57 AMbuy$0.4341$0.00023880.43410.00023881,818.09
0x8f5...10CA
0x33...040a
09/03/20262:42:11 AMbuy$1.54$0.00023851.540.00023856,495.55
0xd0E...3042
0x2b...599d
09/02/20269:12:28 PMsell$0.2282$0.00023690.22820.0002369963.3
0xE66...1398
0x0e...6371