- WhatToFarm
- BNB Chain
- Orion Pool
- MIST-USDT LPs
Info about MIST-USDT pair
- Pooled MIST:
- 2.01M
- Pooled USDT:
- $5,786.66
MIST/USDT price stats on BNB Chain
As of October 8, 2025, the current price of MIST token on DEX Orion Pool is $0.002881. MIST price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $794.89. MIST token contract is 0x68E374F856bF25468D365E539b700b648Bf94B67 with a market cap $2,881,289.51. The liquidity pool contract is 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 with total value locked (TVL) of $11,568.76. The MIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MIST/USDT now?
The current liquidity of MIST/USDT with the contract address 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 is $11,568.76.
How many transactions are there in the MIST/USDT pool in the last 24 hours?
The total transactions of MIST/USDT is 71 in the last 24 hours, 37 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the MIST/USDT pool in the last 24 hours?
MIST/USDT pool has a trading volume of $794.89 in the last 24 hours.
What is the exchange rate of 1 MIST to USDT?
The exchange rate of 1 MIST to USDT is 0.002881, captured at 1:20 PM UTC.
How much is 1 MIST in dollars?
The price of converting 1 MIST to USD is $0.002881 today.
MIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 9:48:16 AM | sell | $12.79 | $0.002881 | 12.79 | 0.002881 | 4,440.29 | 0xb3...ae72 | |
| 10/08/2025 | 8:41:00 AM | buy | $11.32 | $0.002899 | 11.32 | 0.002899 | 3,907.16 | 0xa9...6310 | |
| 10/08/2025 | 8:25:53 AM | buy | $9.11 | $0.002889 | 9.11 | 0.002889 | 3,156.25 | 0xcf...5d6c | |
| 10/08/2025 | 7:59:02 AM | buy | $14.48 | $0.002877 | 14.48 | 0.002877 | 5,032.69 | 0x95...dd60 | |
| 10/08/2025 | 6:48:03 AM | buy | $11.16 | $0.002864 | 11.16 | 0.002864 | 3,897.8 | 0x19...f5bc | |
| 10/08/2025 | 6:46:01 AM | buy | $12.78 | $0.002852 | 12.78 | 0.002852 | 4,483.34 | 0xf8...1d43 | |
| 10/08/2025 | 6:20:57 AM | buy | $11.7 | $0.00284 | 11.7 | 0.00284 | 4,119.8 | 0x1b...4869 | |
| 10/08/2025 | 6:14:44 AM | buy | $5.32 | $0.002832 | 5.32 | 0.002832 | 1,879.29 | 0x03...b7aa | |
| 10/08/2025 | 5:30:25 AM | sell | $11.09 | $0.002818 | 11.09 | 0.002818 | 3,936.07 | 0x1e...68cd | |
| 10/08/2025 | 4:20:15 AM | buy | $6.79 | $0.002837 | 6.79 | 0.002837 | 2,394.84 | 0x2a...3a35 | |
| 10/08/2025 | 4:08:06 AM | sell | $13.31 | $0.002823 | 13.31 | 0.002823 | 4,715.5 | 0x1a...c7d4 | |
| 10/08/2025 | 3:28:06 AM | sell | $8.84 | $0.002834 | 8.84 | 0.002834 | 3,119.25 | 0xda...20b3 | |
| 10/08/2025 | 3:22:57 AM | sell | $8.68 | $0.002843 | 8.68 | 0.002843 | 3,056.32 | 0x98...f707 | |
| 10/08/2025 | 3:05:45 AM | sell | $15.15 | $0.002854 | 15.15 | 0.002854 | 5,308.93 | 0x61...5160 | |
| 10/08/2025 | 3:05:44 AM | sell | $28.71 | $0.002876 | 28.71 | 0.002876 | 9,982.09 | 0x10...b8ff | |
| 10/08/2025 | 2:18:50 AM | sell | $10.54 | $0.002896 | 10.54 | 0.002896 | 3,641.41 | 0x64...0ed2 | |
| 10/08/2025 | 2:11:39 AM | sell | $11.79 | $0.002907 | 11.79 | 0.002907 | 4,056.97 | 0x5e...7ab6 | |
| 10/08/2025 | 2:08:31 AM | sell | $11.85 | $0.002919 | 11.85 | 0.002919 | 4,060.71 | 0x98...0e62 | |
| 10/08/2025 | 2:06:28 AM | sell | $13.4 | $0.002931 | 13.4 | 0.002931 | 4,573.66 | 0xb5...6906 | |
| 10/08/2025 | 2:05:29 AM | sell | $9.29 | $0.002943 | 9.29 | 0.002943 | 3,157.08 | 0x92...00b7 |