WhatToFarm
/
Get started
12 Swap

Info about MIST-USDT pair

Price USD
$0.000213
Price
0.000213 USDT
TVL
$3,221.6
MKT CAP
$213K
5m
0%
1h
0%
4h
0%
24h
-6.25%
Share
TXNS
7
Buys
5
Sells
2
Volume
112
Telegram price alerts
Pair:
0x7939Ef81C8F3c6a577DB5624D211ce85f717B416
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled MIST:
7.58M
Pooled USDT:
$1,610.8

MIST/USDT price stats on BNB Chain

As of October 17, 2026, the current price of MIST token on DEX Orion Pool is $0.000213. MIST price is down -6.25% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $112.45. MIST token contract is 0x68E374F856bF25468D365E539b700b648Bf94B67 with a market cap $213,004.42. The liquidity pool contract is 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 with total value locked (TVL) of $3,221.61. The MIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MIST/USDT with the contract address 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 is $3,221.61.

The total transactions of MIST/USDT is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

MIST/USDT pool has a trading volume of $112.45 in the last 24 hours.

The exchange rate of 1 MIST to USDT is 0.000213, captured at 1:28 PM UTC.

The price of converting 1 MIST to USD is $0.000213 today.

MIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/17/20261:03:43 AMbuy$5.4$0.0002125.40.00021225,506.42
0x999...0515
0x86...f4d2
10/17/20261:03:43 AMsell$78.81$0.000214678.810.0002146367,173.68
0x6D0...3aa4
0xd5...c7ac
10/17/20261:03:43 AMbuy$21.83$0.000208521.830.0002085104,713.45
0x999...0515
0x86...f4d2
10/17/20261:03:43 AMbuy$0.5254$0.00021280.52540.00021282,468.23
0x999...0515
0x86...f4d2
10/17/20261:03:43 AMbuy$0.3988$0.0002130.39880.0002131,872.42
0x999...0515
0x86...f4d2
10/16/20263:22:32 PMsell$3.01$0.00022573.010.000225713,362.74
0x647...076e
0x4c...69e9
10/16/202611:30:55 AMbuy$2.44$0.00022722.440.000227210,754.82
0x754...C024
0x71...f021
10/15/20262:48:41 PMbuy$3.55$0.00022633.550.000226315,720.9
0xe21...Ea74
0x8f...23e4
10/15/20262:22:52 AMsell$3.41$0.00022613.410.000226115,085.44
0x085...8FCa
0x4f...1ed9
10/14/20263:04:06 PMsell$94.22$0.000227394.220.0002273392,970.98
0x098...e60d
0x75...c4a7
10/14/20263:04:06 PMsell$1.05$0.00022671.050.00022674,639.81
0x999...0515
0x47...9c16
10/14/20263:04:06 PMbuy$207.54$0.0002248207.540.0002248923,109.26
0xC7e...8AD1
0xce...e614
10/14/20263:02:46 PMbuy$4.54$0.00022734.540.000227322,971.64
0x41d...5DA0
0xf3...643a
10/14/20262:13:00 PMbuy$19.82$0.000194919.820.0001949101,689.21
0x999...0515
0xdb...a901
10/14/20262:13:00 PMsell$124.67$0.0002069124.670.0002069602,393.46
0x484...dF86
0x68...eda9
10/14/20262:13:00 PMsell$12.41$0.000197612.410.000197662,835.76
0xdcd...843b
0xd9...4ab1
10/14/20262:13:00 PMbuy$0.9879$0.00020030.98790.00020034,932.21
0xdcd...843b
0xd9...4ab1
10/14/20262:13:00 PMbuy$10.51$0.000198810.510.000198852,898.71
0x999...0515
0x7c...f7c6
10/14/202612:56:09 PMsell$105.19$0.0002244105.190.0002244441,832.96
0x532...8E97
0x9f...f191
10/14/20261:32:57 AMsell$28.46$0.000256428.460.0002564110,978.86
0x484...dF86
0x13...7add