- WhatToFarm
- BNB Chain
- Orion Pool
- MIST-USDT LPs
Info about MIST-USDT pair
- Pooled MIST:
- 2.4M
- Pooled USDT:
- $4,803.81
MIST/USDT price stats on BNB Chain
As of August 11, 2025, the current price of MIST token on DEX Orion Pool is $0.001995. MIST price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $162.76. MIST token contract is 0x68E374F856bF25468D365E539b700b648Bf94B67 with a market cap $1,997,861.38. The liquidity pool contract is 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 with total value locked (TVL) of $9,607.62. The MIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MIST/USDT now?
The current liquidity of MIST/USDT with the contract address 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 is $9,607.62.
How many transactions are there in the MIST/USDT pool in the last 24 hours?
The total transactions of MIST/USDT is 27 in the last 24 hours, 20 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MIST/USDT pool in the last 24 hours?
MIST/USDT pool has a trading volume of $162.76 in the last 24 hours.
What is the exchange rate of 1 MIST to USDT?
The exchange rate of 1 MIST to USDT is 0.001995, captured at 1:08 PM UTC.
How much is 1 MIST in dollars?
The price of converting 1 MIST to USD is $0.001995 today.
MIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 11:49:23 AM | sell | $9.02 | $0.001995 | 9.02 | 0.001995 | 4,522.43 | 0xa0...be6d | |
| 08/11/2025 | 11:28:34 AM | sell | $7.58 | $0.002002 | 7.58 | 0.002002 | 3,787.18 | 0x0f...ac35 | |
| 08/11/2025 | 11:18:12 AM | sell | $7.51 | $0.002008 | 7.51 | 0.002008 | 3,740.99 | 0xdf...e7ea | |
| 08/11/2025 | 11:09:57 AM | sell | $4.48 | $0.002013 | 4.48 | 0.002013 | 2,228.8 | 0xf2...3adc | |
| 08/11/2025 | 10:55:55 AM | sell | $6.38 | $0.002018 | 6.38 | 0.002018 | 3,160.99 | 0xf3...97e2 | |
| 08/11/2025 | 10:38:10 AM | sell | $4.37 | $0.002022 | 4.37 | 0.002022 | 2,162.68 | 0x8a...7e75 | |
| 08/11/2025 | 8:05:33 AM | sell | $7.74 | $0.002027 | 7.74 | 0.002027 | 3,817.45 | 0x9f...a16a | |
| 08/11/2025 | 7:55:36 AM | sell | $7.78 | $0.002034 | 7.78 | 0.002034 | 3,827.78 | 0x81...4771 | |
| 08/11/2025 | 7:39:46 AM | sell | $5.1 | $0.002039 | 5.1 | 0.002039 | 2,504.26 | 0xa2...52ba | |
| 08/11/2025 | 7:28:21 AM | sell | $7.54 | $0.002045 | 7.54 | 0.002045 | 3,688.67 | 0xa5...1843 | |
| 08/11/2025 | 6:32:18 AM | sell | $2.55 | $0.002049 | 2.55 | 0.002049 | 1,244.99 | 0x15...9e3b | |
| 08/11/2025 | 2:41:45 AM | buy | $9.68 | $0.002058 | 9.68 | 0.002058 | 4,703.89 | 0x35...d53c | |
| 08/11/2025 | 2:39:18 AM | buy | $9.47 | $0.00205 | 9.47 | 0.00205 | 4,620.85 | 0x93...1191 | |
| 08/11/2025 | 2:36:15 AM | buy | $7.7 | $0.002043 | 7.7 | 0.002043 | 3,772.44 | 0x11...db8c | |
| 08/11/2025 | 2:30:14 AM | buy | $6.9 | $0.002037 | 6.9 | 0.002037 | 3,387.91 | 0x3e...61be | |
| 08/11/2025 | 2:07:51 AM | buy | $3.24 | $0.002033 | 3.24 | 0.002033 | 1,597.01 | 0x62...af89 | |
| 08/11/2025 | 12:23:37 AM | buy | $4.54 | $0.002029 | 4.54 | 0.002029 | 2,239.13 | 0xd8...1123 | |
| 08/11/2025 | 12:08:37 AM | buy | $5.37 | $0.002025 | 5.37 | 0.002025 | 2,652.43 | 0xd4...9886 | |
| 08/10/2025 | 9:05:02 PM | sell | $7.61 | $0.002014 | 7.61 | 0.002014 | 3,781.72 | 0x2c...c67e | |
| 08/10/2025 | 8:31:50 PM | sell | $2.06 | $0.002018 | 2.06 | 0.002018 | 1,022.8 | 0x1f...e9bb |