WhatToFarm
/
Get started
12 Swap

Info about MIST-USDT pair

Price USD
$0.0007668
Price
0.0007668 USDT
TVL
$6,050.94
MKT CAP
$766.8K
5m
0%
1h
-0.62%
4h
-1.22%
24h
-0.22%
Share
TXNS
13
Buys
7
Sells
6
Volume
63
Telegram price alerts
Pair:
0x7939Ef81C8F3c6a577DB5624D211ce85f717B416
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled MIST:
3.94M
Pooled USDT:
$3,025.47

MIST/USDT price stats on BNB Chain

As of April 18, 2026, the current price of MIST token on DEX Orion Pool is $0.0007668. MIST price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $63.22. MIST token contract is 0x68E374F856bF25468D365E539b700b648Bf94B67 with a market cap $766,841.74. The liquidity pool contract is 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 with total value locked (TVL) of $6,050.94. The MIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MIST/USDT with the contract address 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 is $6,050.94.

The total transactions of MIST/USDT is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

MIST/USDT pool has a trading volume of $63.22 in the last 24 hours.

The exchange rate of 1 MIST to USDT is 0.0007668, captured at 9:09 AM UTC.

The price of converting 1 MIST to USD is $0.0007668 today.

MIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/18/20268:42:22 AMsell$5.15$0.00076685.150.00076686,716.43
0x70e...20dD
0x25...8572
04/18/20268:34:34 AMsell$4.24$0.00076924.240.00076925,519.06
0xefA...D59D
0x8d...a366
04/18/20268:18:11 AMsell$5.2$0.00077165.20.00077166,742.96
0x9Ac...B5A1
0x54...51d7
04/18/20265:12:36 AMbuy$5.07$0.00077635.070.00077636,543
0x5d2...758d
0x89...cd64
04/18/20261:27:24 AMbuy$1.77$0.00077451.770.00077452,289.56
0x150...8864
0xc7...2df6
04/18/20261:26:48 AMbuy$0.5042$0.00077390.50420.0007739651.53
0xC3f...FD1d
0x93...a382
04/17/20261:51:28 PMbuy$4.93$0.00077254.930.00077256,382.04
0x5d2...758d
0x08...0ce0
04/17/20261:23:13 PMbuy$4.91$0.000774.910.000776,387.85
0x761...b419
0x8a...49b5
04/17/20261:09:23 PMbuy$3.07$0.0007683.070.0007684,005.07
0x5d2...758d
0xd0...1433
04/17/202612:53:36 PMbuy$3.28$0.00076643.280.00076644,281.2
0x5d2...758d
0x36...2407
04/17/202610:51:44 AMsell$0.3715$0.00076110.37150.0007611488.2
0xC3f...FD1d
0xdb...a7b0
04/17/202610:31:24 AMsell$4.28$0.00076234.280.00076235,618.94
0x5DC...0920
0xac...1339
04/17/20269:22:13 AMsell$20.4$0.000768520.40.000768526,551.58
0x80e...da56
0x24...4e1a
04/17/20265:10:38 AMsell$0.7192$0.00077390.71920.0007739929.36
0x113...94CB
0xd3...9f6b
04/17/20265:04:28 AMsell$3.13$0.00077493.130.00077494,051.02
0x5d2...758d
0x8b...0d99
04/16/20266:46:26 PMbuy$7.95$0.00077837.950.000778310,223.18
0xd7b...C6C3
0x52...3fb2
04/16/20266:40:56 PMbuy$5.68$0.00077485.680.00077487,339.85
0x5d2...758d
0xd5...d018
04/16/20266:29:04 PMbuy$5.43$0.0007725.430.0007727,045.05
0x080...9f33
0xab...3095
04/16/20264:18:43 PMbuy$3.36$0.00076983.360.00076984,366.39
0x281...6Eff
0xeb...3e01
04/16/20264:15:14 PMbuy$32.68$0.000760632.680.000760642,968.05
0xaf6...6CfB
0x13...6d0b