WhatToFarm
/
Get started
12 Swap

Info about MIST-USDT pair

Price USD
$0.002281
Price
0.002281 USDT
TVL
$10,312.31
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0.15%
Share
TXNS
6
Buys
5
Sells
1
Volume
22
Telegram price alerts
Pair:
0x7939Ef81C8F3c6a577DB5624D211ce85f717B416
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled MIST:
2.27M
Pooled USDT:
$5,156.15

MIST/USDT price stats on BNB Chain

As of November 2, 2025, the current price of MIST token on DEX Orion Pool is $0.002281. MIST price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $21.94. MIST token contract is 0x68E374F856bF25468D365E539b700b648Bf94B67 with a market cap $2,281,900.10. The liquidity pool contract is 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 with total value locked (TVL) of $10,312.32. The MIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MIST/USDT with the contract address 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 is $10,312.32.

The total transactions of MIST/USDT is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

MIST/USDT pool has a trading volume of $21.94 in the last 24 hours.

The exchange rate of 1 MIST to USDT is 0.002281, captured at 8:15 AM UTC.

The price of converting 1 MIST to USD is $0.002281 today.

MIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/01/20259:28:20 PMbuy$0.01564$0.0022810.015640.0022816.85
0xe09...5268
0x27...602c
11/01/20254:58:10 PMbuy$0.9912$0.0022810.99120.002281434.48
0x572...73bF
0x43...15f5
11/01/20253:23:04 PMbuy$3.8$0.0022793.80.0022791,670.38
0x1fA...bfc1
0x96...9b20
11/01/20253:22:43 PMbuy$3.57$0.0022763.570.0022761,569.07
0x961...3118
0xcd...0fd6
11/01/20256:31:47 AMsell$7.44$0.0022647.440.0022643,290
0xe74...e603
0x09...9cba
11/01/20251:07:30 AMbuy$6.1$0.0022786.10.0022782,680.28
0xC8E...23a1
0x1d...ab0a
10/31/20257:51:19 PMbuy$5.97$0.0022735.970.0022732,627.93
0xC8E...23a1
0xf5...4f22
10/31/20257:34:23 PMbuy$7.72$0.0022677.720.0022673,408.91
0xC25...F1AF
0xfb...d10b
10/31/20254:57:47 PMsell$6.65$0.0022526.650.0022522,953.76
0xC8E...23a1
0x1e...3efa
10/31/20254:51:45 PMsell$5.4$0.0022585.40.0022582,393.88
0xC8E...23a1
0x2a...de47
10/31/202511:02:18 AMsell$8.85$0.0022648.850.0022643,908.82
0x761...b419
0xd4...ca6e
10/31/202511:01:10 AMsell$15.92$0.00227515.920.0022757,000.43
0x753...1b01
0x2b...f11e
10/31/202510:14:13 AMsell$4.56$0.0022844.560.0022841,998.03
0xe00...f5FA
0x4c...c5e4
10/31/20259:28:02 AMsell$6.01$0.0022896.010.0022892,625.62
0xC8E...23a1
0xe1...234c
10/31/20258:20:45 AMbuy$5.6$0.0023035.60.0023032,431.87
0xC8E...23a1
0x09...c536
10/31/20256:03:51 AMbuy$7.72$0.0022977.720.0022973,364.11
0x595...2cCD
0x2b...88c8
10/31/20254:49:59 AMbuy$5.86$0.0022915.860.0022912,557.56
0xC8E...23a1
0x61...3110
10/31/20254:27:15 AMbuy$5.06$0.0022865.060.0022862,215.36
0x27e...9E83
0x7e...b359
10/31/20254:22:20 AMbuy$5.53$0.0022815.530.0022812,426.13
0xC8E...23a1
0xfc...ebf3
10/31/20254:05:21 AMbuy$6.15$0.0022766.150.0022762,702.9
0xe3B...E78A
0xc0...65ae