WhatToFarm
/
Get started
12 Swap

Info about MIST-USDT pair

Price USD
$0.001456
Price
0.001456 USDT
TVL
$8,296.21
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-1.02%
24h
0.68%
Share
TXNS
14
Buys
8
Sells
6
Volume
93
Telegram price alerts
Pair:
0x7939Ef81C8F3c6a577DB5624D211ce85f717B416
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled MIST:
2.84M
Pooled USDT:
$4,148.1

MIST/USDT price stats on BNB Chain

As of December 12, 2025, the current price of MIST token on DEX Orion Pool is $0.001456. MIST price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $93.00. MIST token contract is 0x68E374F856bF25468D365E539b700b648Bf94B67 with a market cap $1,456,938.81. The liquidity pool contract is 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 with total value locked (TVL) of $8,296.22. The MIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MIST/USDT with the contract address 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 is $8,296.22.

The total transactions of MIST/USDT is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

MIST/USDT pool has a trading volume of $93.00 in the last 24 hours.

The exchange rate of 1 MIST to USDT is 0.001456, captured at 6:24 PM UTC.

The price of converting 1 MIST to USD is $0.001456 today.

MIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/12/20254:21:20 PMsell$8.02$0.0014568.020.0014565,507
0xF3A...9B78
0xc3...60db
12/12/20253:42:28 PMsell$7.74$0.0014627.740.0014625,293.3
0xC25...F1AF
0x96...22f5
12/12/20253:35:57 PMsell$6.46$0.0014676.460.0014674,408.57
0x080...9f33
0x4b...9a03
12/12/20253:31:14 PMsell$6.25$0.0014716.250.0014714,246.32
0x70e...20dD
0xad...07dd
12/12/202511:27:03 AMsell$4.38$0.0014754.380.0014752,969.38
0x4DA...30cD
0x74...b6a5
12/12/202511:09:58 AMsell$0.7357$0.0014770.73570.001477497.94
0xebF...553e
0x93...bd6f
12/12/20253:06:04 AMbuy$7.73$0.0014837.730.0014835,209.72
0xC25...F1AF
0x63...817c
12/12/20253:00:04 AMbuy$6.72$0.0014786.720.0014784,548.17
0xe21...Ea74
0x60...723e
12/11/20259:31:46 PMbuy$6.52$0.0014746.520.0014744,426.74
0x276...7b03
0x69...9417
12/11/20259:17:01 PMbuy$7.73$0.0014697.730.0014695,262.15
0x6c2...e742
0xe6...ef35
12/11/20259:08:07 PMbuy$9.89$0.0014629.890.0014626,764.92
0x5d2...758d
0x28...9e10
12/11/20256:44:18 PMbuy$7.73$0.0014567.730.0014565,307.26
0xC25...F1AF
0xde...eeb1
12/11/20256:36:39 PMbuy$6.52$0.0014516.520.0014514,493.16
0x1f7...54F5
0x73...c5bf
12/11/20256:20:30 PMbuy$6.53$0.0014476.530.0014474,515.63
0xC84...A677
0x57...1a93
12/11/20252:34:15 AMsell$7.74$0.0014277.740.0014275,421.5
0xBf6...626c
0xd6...2e56
12/11/20252:18:09 AMsell$7.74$0.0014337.740.0014335,401.66
0xBf6...626c
0xbb...936f
12/11/20252:13:51 AMsell$9.99$0.0014399.990.0014396,946.48
0x5d2...758d
0x09...91f1
12/11/20251:20:04 AMsell$7.74$0.0014457.740.0014455,355.49
0x6c2...e742
0x55...3af2
12/11/20251:15:33 AMsell$6.54$0.001456.540.001454,511.03
0xA8b...ffC1
0x45...a27c
12/11/202512:50:37 AMsell$10.11$0.00145610.110.0014566,947.73
0x5d2...758d
0x7c...a649