- WhatToFarm
- BNB Chain
- Orion Pool
- MIST-USDT LPs
Info about MIST-USDT pair
- Pooled MIST:
- 2.96M
- Pooled USDT:
- $3,994.75
MIST/USDT price stats on BNB Chain
As of January 2, 2026, the current price of MIST token on DEX Orion Pool is $0.001349. MIST price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $80.12. MIST token contract is 0x68E374F856bF25468D365E539b700b648Bf94B67 with a market cap $1,349,811.26. The liquidity pool contract is 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 with total value locked (TVL) of $7,989.51. The MIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MIST/USDT now?
The current liquidity of MIST/USDT with the contract address 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 is $7,989.51.
How many transactions are there in the MIST/USDT pool in the last 24 hours?
The total transactions of MIST/USDT is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MIST/USDT pool in the last 24 hours?
MIST/USDT pool has a trading volume of $80.12 in the last 24 hours.
What is the exchange rate of 1 MIST to USDT?
The exchange rate of 1 MIST to USDT is 0.001349, captured at 6:21 AM UTC.
How much is 1 MIST in dollars?
The price of converting 1 MIST to USD is $0.001349 today.
MIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 12:24:01 PM | sell | $7.74 | $0.001349 | 7.74 | 0.001349 | 5,734.64 | 0x6e...9c18 | |
| 01/01/2026 | 7:28:03 AM | sell | $5.4 | $0.001354 | 5.4 | 0.001354 | 3,990.22 | 0x33...600c | |
| 01/01/2026 | 6:53:53 AM | sell | $4.27 | $0.001357 | 4.27 | 0.001357 | 3,145.62 | 0x47...0a47 | |
| 01/01/2026 | 2:00:21 AM | buy | $3.48 | $0.001365 | 3.48 | 0.001365 | 2,554.45 | 0xc2...d837 | |
| 01/01/2026 | 1:55:13 AM | buy | $6.01 | $0.001362 | 6.01 | 0.001362 | 4,417.2 | 0x32...66e0 | |
| 12/31/2025 | 10:10:17 PM | buy | $1.13 | $0.00136 | 1.13 | 0.00136 | 833.68 | 0xdd...6986 | |
| 12/31/2025 | 10:10:17 PM | buy | $2.36 | $0.001359 | 2.36 | 0.001359 | 1,743.39 | 0xc1...9851 | |
| 12/31/2025 | 10:10:16 PM | buy | $1.18 | $0.001357 | 1.18 | 0.001357 | 875.73 | 0x9c...1e41 | |
| 12/31/2025 | 4:43:37 PM | sell | $7.74 | $0.001352 | 7.74 | 0.001352 | 5,725.21 | 0xc8...0cc9 | |
| 12/31/2025 | 4:37:03 PM | sell | $20.69 | $0.001361 | 20.69 | 0.001361 | 15,201.41 | 0x28...e72f | |
| 12/31/2025 | 3:34:45 PM | sell | $4.68 | $0.00137 | 4.68 | 0.00137 | 3,418.93 | 0xb1...fe37 | |
| 12/31/2025 | 2:59:06 PM | sell | $2.61 | $0.001372 | 2.61 | 0.001372 | 1,904.8 | 0x67...43f6 | |
| 12/31/2025 | 2:58:03 PM | sell | $1.03 | $0.001374 | 1.03 | 0.001374 | 754.94 | 0x1f...f2ea | |
| 12/31/2025 | 2:08:37 PM | buy | $11.72 | $0.001378 | 11.72 | 0.001378 | 8,503.15 | 0x77...eb5c | |
| 12/31/2025 | 11:58:07 AM | buy | $4.99 | $0.001372 | 4.99 | 0.001372 | 3,639.36 | 0xc0...c38b | |
| 12/31/2025 | 11:56:54 AM | buy | $16.79 | $0.001365 | 16.79 | 0.001365 | 12,301.68 | 0x66...0085 | |
| 12/31/2025 | 10:09:19 AM | buy | $2.4 | $0.001358 | 2.4 | 0.001358 | 1,770.44 | 0x10...1bf5 | |
| 12/31/2025 | 10:05:41 AM | buy | $2.32 | $0.001357 | 2.32 | 0.001357 | 1,709.68 | 0x12...8531 | |
| 12/31/2025 | 9:55:27 AM | buy | $4.44 | $0.001355 | 4.44 | 0.001355 | 3,280.89 | 0x62...25d1 | |
| 12/31/2025 | 7:57:05 AM | buy | $4.04 | $0.001352 | 4.04 | 0.001352 | 2,993.75 | 0x65...f21f |