- WhatToFarm
- BNB Chain
- Orion Pool
- MIST-USDT LPs
Info about MIST-USDT pair
- Pooled MIST:
- 3.01M
- Pooled USDT:
- $3,925.5
MIST/USDT price stats on BNB Chain
As of January 30, 2026, the current price of MIST token on DEX Orion Pool is $0.001302. MIST price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $139.76. MIST token contract is 0x68E374F856bF25468D365E539b700b648Bf94B67 with a market cap $1,302,221.23. The liquidity pool contract is 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 with total value locked (TVL) of $7,851.00. The MIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MIST/USDT now?
The current liquidity of MIST/USDT with the contract address 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 is $7,851.00.
How many transactions are there in the MIST/USDT pool in the last 24 hours?
The total transactions of MIST/USDT is 27 in the last 24 hours, 6 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the MIST/USDT pool in the last 24 hours?
MIST/USDT pool has a trading volume of $139.76 in the last 24 hours.
What is the exchange rate of 1 MIST to USDT?
The exchange rate of 1 MIST to USDT is 0.001302, captured at 1:42 AM UTC.
How much is 1 MIST in dollars?
The price of converting 1 MIST to USD is $0.001302 today.
MIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 1:42:00 AM | sell | $8.65 | $0.001302 | 8.65 | 0.001302 | 6,647.37 | 0x7f...6626 | |
| 01/30/2026 | 1:41:42 AM | sell | $6.74 | $0.001307 | 6.74 | 0.001307 | 5,163.14 | 0x93...3075 | |
| 01/30/2026 | 1:39:31 AM | sell | $11.34 | $0.001313 | 11.34 | 0.001313 | 8,640.65 | 0xe4...b72f | |
| 01/29/2026 | 11:44:04 PM | buy | $0.3711 | $0.001324 | 0.3711 | 0.001324 | 280.13 | 0x1e...288d | |
| 01/29/2026 | 11:44:03 PM | buy | $1.07 | $0.001324 | 1.07 | 0.001324 | 808.83 | 0xad...f79a | |
| 01/29/2026 | 11:43:58 PM | buy | $1.68 | $0.001323 | 1.68 | 0.001323 | 1,273.59 | 0x56...d862 | |
| 01/29/2026 | 10:54:38 PM | buy | $3.05 | $0.001321 | 3.05 | 0.001321 | 2,308.49 | 0x0c...ef2a | |
| 01/29/2026 | 9:47:21 PM | buy | $1.52 | $0.00132 | 1.52 | 0.00132 | 1,155.58 | 0xe0...2785 | |
| 01/29/2026 | 6:54:42 PM | sell | $9.79 | $0.001315 | 9.79 | 0.001315 | 7,447.84 | 0xd6...ef61 | |
| 01/29/2026 | 5:18:56 PM | buy | $6.25 | $0.001324 | 6.25 | 0.001324 | 4,720.35 | 0x1a...bd43 | |
| 01/29/2026 | 4:10:17 PM | sell | $6.51 | $0.001316 | 6.51 | 0.001316 | 4,950.42 | 0xdc...8083 | |
| 01/29/2026 | 3:40:51 PM | sell | $9.84 | $0.001322 | 9.84 | 0.001322 | 7,448.27 | 0x3a...ecf4 | |
| 01/29/2026 | 3:39:15 PM | sell | $5.82 | $0.001327 | 5.82 | 0.001327 | 4,388.51 | 0x79...7859 | |
| 01/29/2026 | 3:15:34 PM | sell | $5.86 | $0.001331 | 5.86 | 0.001331 | 4,407.54 | 0x3f...c755 | |
| 01/29/2026 | 3:12:14 PM | sell | $8.25 | $0.001335 | 8.25 | 0.001335 | 6,181.57 | 0xac...e94e | |
| 01/29/2026 | 3:03:50 PM | sell | $7.01 | $0.001341 | 7.01 | 0.001341 | 5,233.26 | 0xd4...d835 | |
| 01/29/2026 | 3:00:08 PM | sell | $7.02 | $0.001345 | 7.02 | 0.001345 | 5,217.86 | 0x66...09d2 | |
| 01/29/2026 | 2:57:44 PM | sell | $7.74 | $0.00135 | 7.74 | 0.00135 | 5,730.68 | 0x13...9a44 | |
| 01/29/2026 | 2:52:24 PM | sell | $6.04 | $0.001355 | 6.04 | 0.001355 | 4,462.35 | 0x5a...73d2 | |
| 01/29/2026 | 2:37:16 PM | sell | $5.64 | $0.001359 | 5.64 | 0.001359 | 4,155.66 | 0xc1...b4ac |