WhatToFarm
/
Get started
12 Swap

Info about MIST-USDT pair

Price USD
$0.0003931
Price
0.0003931 USDT
TVL
$4,366.11
MKT CAP
$393.1K
5m
0%
1h
0%
4h
0.14%
24h
1.16%
Share
TXNS
9
Buys
7
Sells
2
Volume
22
Telegram price alerts
Pair:
0x7939Ef81C8F3c6a577DB5624D211ce85f717B416
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled MIST:
5.57M
Pooled USDT:
$2,183.05

MIST/USDT price stats on BNB Chain

As of September 19, 2026, the current price of MIST token on DEX Orion Pool is $0.0003931. MIST price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $21.53. MIST token contract is 0x68E374F856bF25468D365E539b700b648Bf94B67 with a market cap $393,123.22. The liquidity pool contract is 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 with total value locked (TVL) of $4,366.11. The MIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MIST/USDT with the contract address 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 is $4,366.11.

The total transactions of MIST/USDT is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

MIST/USDT pool has a trading volume of $21.53 in the last 24 hours.

The exchange rate of 1 MIST to USDT is 0.0003931, captured at 12:38 PM UTC.

The price of converting 1 MIST to USD is $0.0003931 today.

MIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/19/202612:00:29 PMbuy$0.9625$0.00039310.96250.00039312,448.34
0x8f5...10CA
0x61...e3bb
09/19/20268:57:42 AMbuy$2.09$0.00039252.090.00039255,337.17
0x8f5...10CA
0x63...df7d
09/19/20261:49:43 AMbuy$1.8$0.00039181.80.00039184,615.21
0xd0E...3042
0xaa...4efb
09/19/20261:42:44 AMsell$5.9$0.00039025.90.000390215,132.59
0x19B...c8D7
0xd2...55cd
09/18/20267:06:41 PMbuy$1.71$0.00039331.710.00039334,367.7
0xbb5...5489
0x4f...79b3
09/18/20266:33:40 PMbuy$2.32$0.00039262.320.00039265,921.3
0xd0E...3042
0x03...cdc2
09/18/20261:51:19 PMbuy$1.55$0.00039191.550.00039193,972.78
0x2e7...e267
0xe9...bf4b
09/18/20261:46:00 PMbuy$3.03$0.00039113.030.00039117,761.78
0x52a...F9Af
0xe0...e2e4
09/18/202612:51:01 PMsell$2.11$0.00038862.110.00038865,451.23
0x8f5...10CA
0x5a...d0d2
09/18/202611:43:25 AMsell$1.85$0.00038931.850.00038934,768.66
0xd0E...3042
0xa4...0b29
09/18/20267:17:28 AMbuy$3.86$0.00039133.860.00039139,870.26
0x70e...20dD
0x6a...a10e
09/18/20265:43:39 AMbuy$1.94$0.00039021.940.00039024,990.99
0x8f5...10CA
0x57...36d8
09/18/20262:29:24 AMbuy$3.97$0.00038923.970.000389210,211.72
0xe21...Ea74
0xc4...ab2d
09/18/20262:23:49 AMbuy$1.77$0.00038811.770.00038814,569.66
0x647...076e
0xdc...8d07
09/18/20262:02:42 AMbuy$1.65$0.00038751.650.00038754,275.64
0xe21...Ea74
0x55...2a4b
09/18/20261:40:12 AMbuy$1.36$0.0003871.360.0003873,517.25
0xd0E...3042
0xdb...ff7a
09/18/20261:08:02 AMbuy$0.8943$0.00038660.89430.00038662,313.14
0xd0E...3042
0xdd...83f1
09/17/202611:07:24 PMbuy$1.17$0.00038621.170.00038623,037.06
0xd0E...3042
0xff...9e04
09/17/20268:20:50 PMbuy$2.14$0.00038562.140.00038565,554.14
0xd0E...3042
0x74...6eab
09/17/20268:09:02 PMbuy$0.6968$0.00038510.69680.00038511,809.25
0x8f5...10CA
0xf6...6abd