WhatToFarm
/
Get started
12 Swap

Info about MIST-USDT pair

Price USD
$0.0008222
Price
0.0008222 USDT
TVL
$6,280.35
MKT CAP
$822.2K
5m
0%
1h
0%
4h
0%
24h
0.02%
Share
TXNS
14
Buys
6
Sells
8
Volume
41
Telegram price alerts
Pair:
0x7939Ef81C8F3c6a577DB5624D211ce85f717B416
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled MIST:
3.81M
Pooled USDT:
$3,140.17

MIST/USDT price stats on BNB Chain

As of June 13, 2026, the current price of MIST token on DEX Orion Pool is $0.0008222. MIST price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $40.98. MIST token contract is 0x68E374F856bF25468D365E539b700b648Bf94B67 with a market cap $822,240.56. The liquidity pool contract is 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 with total value locked (TVL) of $6,280.36. The MIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MIST/USDT with the contract address 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 is $6,280.36.

The total transactions of MIST/USDT is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

MIST/USDT pool has a trading volume of $40.98 in the last 24 hours.

The exchange rate of 1 MIST to USDT is 0.0008222, captured at 10:54 AM UTC.

The price of converting 1 MIST to USD is $0.0008222 today.

MIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/13/20264:58:20 AMsell$2.62$0.00082222.620.00082223,192.35
0x8f5...10CA
0xa4...154b
06/13/20264:58:16 AMsell$1.64$0.00082331.640.00082332,003.84
0xC3f...FD1d
0x7e...c377
06/13/20263:38:38 AMsell$1.87$0.00082421.870.00082422,273.78
0xd0E...3042
0x9f...1319
06/13/20263:38:36 AMsell$1.3$0.00082511.30.00082511,579.89
0x7AF...195b
0xa2...6a60
06/12/20268:55:16 PMsell$0.766$0.00082560.7660.0008256927.74
0x8f5...10CA
0xb1...ab3f
06/12/20268:52:25 PMsell$3.93$0.00082683.930.00082684,753.47
0x8Df...68d3
0x7a...50f8
06/12/20263:02:27 PMbuy$5$0.000831550.00083156,016.34
0x761...b419
0x0e...4c17
06/12/20262:34:39 PMbuy$4.88$0.00082894.880.00082895,895.65
0x276...7b03
0x5f...1b59
06/12/20269:33:11 AMbuy$4.87$0.00082644.870.00082645,894.2
0x9Ac...B5A1
0x7a...c436
06/12/20269:01:37 AMbuy$1.25$0.00082481.250.00082481,525.14
0x8f5...10CA
0x9a...fec0
06/12/20269:01:35 AMbuy$1.26$0.00082411.260.00082411,533.14
0xC3f...FD1d
0x69...55d2
06/12/20268:34:17 AMbuy$1.55$0.00082341.550.00082341,889.05
0xC3f...FD1d
0x92...2706
06/12/20266:33:56 AMsell$5.18$0.00081945.180.00081946,325.63
0x276...7b03
0x1f...55e4
06/12/20266:21:22 AMsell$4.81$0.0008224.810.0008225,854.29
0x761...b419
0xb6...c38d
06/11/20266:01:19 PMbuy$5.37$0.00082685.370.00082686,502.52
0xF37...3b51
0xb9...7f52
06/11/20265:43:15 PMbuy$5.17$0.0008245.170.0008246,280.38
0xefA...D59D
0x1e...ba9a
06/11/20268:23:05 AMbuy$4.41$0.00082154.410.00082155,378.25
0x647...076e
0x2d...edba
06/11/20268:13:29 AMbuy$4.85$0.00081914.850.00081915,927.04
0x761...b419
0xf6...6c6b
06/11/20263:55:53 AMbuy$13$0.0008144130.000814415,961.22
0x666...005A
0x80...ff6f
06/11/20261:42:03 AMbuy$4.85$0.00080984.850.00080985,990.33
0xe27...bf4B
0x62...55a6