WhatToFarm
/
Get started
12 Swap

Info about MIST-USDT pair

Price USD
$0.0008918
Price
0.0008918 USDT
TVL
$6,496.76
MKT CAP
$891.8K
5m
0%
1h
0%
4h
0%
24h
-1.10%
Share
TXNS
12
Buys
3
Sells
9
Volume
31
Telegram price alerts
Pair:
0x7939Ef81C8F3c6a577DB5624D211ce85f717B416
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled MIST:
3.65M
Pooled USDT:
$3,248.38

MIST/USDT price stats on BNB Chain

As of February 22, 2026, the current price of MIST token on DEX Orion Pool is $0.0008918. MIST price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $30.64. MIST token contract is 0x68E374F856bF25468D365E539b700b648Bf94B67 with a market cap $891,828.36. The liquidity pool contract is 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 with total value locked (TVL) of $6,496.77. The MIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MIST/USDT with the contract address 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 is $6,496.77.

The total transactions of MIST/USDT is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

MIST/USDT pool has a trading volume of $30.64 in the last 24 hours.

The exchange rate of 1 MIST to USDT is 0.0008918, captured at 1:47 PM UTC.

The price of converting 1 MIST to USD is $0.0008918 today.

MIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/22/202611:46:50 AMbuy$0.1106$0.00089180.11060.0008918124.03
0x58f...193c
0x35...de20
02/22/202611:46:46 AMbuy$0.7696$0.00089150.76960.0008915863.25
0x10e...139a
0xe2...a0bd
02/22/202611:46:45 AMbuy$0.3125$0.00089120.31250.0008912350.65
0xC3f...FD1d
0x64...0306
02/22/20265:56:03 AMsell$1.3$0.00088781.30.00088781,466.8
0x7AF...195b
0x7e...4b6a
02/22/20265:56:03 AMsell$3.05$0.00088673.050.00088673,446.76
0x2cf...988F
0x18...31ab
02/22/20263:20:52 AMsell$7.73$0.00089037.730.00089038,691.71
0xa29...89f5
0x10...323e
02/22/202612:25:17 AMsell$4.27$0.00089364.270.00089364,787.34
0xFEE...0ba9
0xf5...02f7
02/21/20269:10:31 PMsell$1.08$0.00089511.080.00089511,208.1
0xC3f...FD1d
0x5d...32df
02/21/20264:17:58 PMsell$1.68$0.00089581.680.00089581,882.98
0xC3f...FD1d
0xa2...9caf
02/21/20264:02:31 PMsell$4.37$0.00089754.370.00089754,878
0x1f7...54F5
0x86...23b1
02/21/20263:50:34 PMsell$4.8$0.00094.80.00095,340.11
0xE22...b5B9
0x84...ab60
02/21/20263:42:07 PMsell$1.11$0.00090171.110.00090171,239.32
0xC3f...FD1d
0xe8...f34e
02/21/20269:40:35 AMbuy$4.55$0.00090624.550.00090625,029.25
0x761...b419
0x87...e8a8
02/20/20267:01:09 PMbuy$7.3$0.00090297.30.00090298,093.63
0x5d2...758d
0xe8...4aa7
02/20/20266:33:52 PMbuy$4.86$0.00089954.860.00089955,404.87
0xFEE...0ba9
0x8e...0fa2
02/20/20266:26:01 PMbuy$1.34$0.00089781.340.00089781,499.8
0x10e...139a
0x3b...4156
02/20/20265:52:58 PMbuy$5.73$0.00089595.730.00089596,396.27
0x080...9f33
0x5c...2b36
02/20/20265:06:44 PMbuy$4.76$0.0008934.760.0008935,340.03
0xBF2...5950
0xca...4691
02/20/20264:03:24 PMbuy$4.98$0.00089034.980.00089035,599.61
0xc12...3307
0xc7...ae96
02/20/20263:02:10 PMbuy$7.69$0.00088687.690.00088688,676.84
0x120...5fcD
0x28...9110