- WhatToFarm
- BNB Chain
- Orion Pool
- MIST-USDT LPs
Info about MIST-USDT pair
- Pooled MIST:
- 2.51M
- Pooled USDT:
- $4,593.67
MIST/USDT price stats on BNB Chain
As of June 22, 2025, the current price of MIST token on DEX Orion Pool is $0.001828. MIST price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $138.40. MIST token contract is 0x68E374F856bF25468D365E539b700b648Bf94B67 with a market cap $1,833,129.64. The liquidity pool contract is 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 with total value locked (TVL) of $9,187.36. The MIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MIST/USDT now?
The current liquidity of MIST/USDT with the contract address 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 is $9,187.36.
How many transactions are there in the MIST/USDT pool in the last 24 hours?
The total transactions of MIST/USDT is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MIST/USDT pool in the last 24 hours?
MIST/USDT pool has a trading volume of $138.40 in the last 24 hours.
What is the exchange rate of 1 MIST to USDT?
The exchange rate of 1 MIST to USDT is 0.001828, captured at 7:29 PM UTC.
How much is 1 MIST in dollars?
The price of converting 1 MIST to USD is $0.001828 today.
MIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 7:22:54 PM | sell | $1.15 | $0.001828 | 1.15 | 0.001828 | 629.99 | 0xb3...d6e8 | |
| 06/22/2025 | 4:25:32 PM | sell | $6.42 | $0.001831 | 6.42 | 0.001831 | 3,509.99 | 0xd9...d9d4 | |
| 06/22/2025 | 3:31:40 PM | buy | $0.2338 | $0.001844 | 0.2338 | 0.001844 | 126.78 | 0x37...b322 | |
| 06/22/2025 | 3:29:47 PM | sell | $7.74 | $0.001836 | 7.74 | 0.001836 | 4,216.91 | 0x5f...6649 | |
| 06/22/2025 | 3:15:46 PM | sell | $7.68 | $0.001842 | 7.68 | 0.001842 | 4,169.52 | 0xce...c53d | |
| 06/22/2025 | 2:24:31 PM | sell | $7.74 | $0.001848 | 7.74 | 0.001848 | 4,190.14 | 0x71...7ebb | |
| 06/22/2025 | 2:21:37 PM | sell | $7.74 | $0.001855 | 7.74 | 0.001855 | 4,176.47 | 0x9c...a75c | |
| 06/22/2025 | 2:18:11 PM | sell | $6.6 | $0.00186 | 6.6 | 0.00186 | 3,551.28 | 0x1a...0693 | |
| 06/22/2025 | 1:44:16 PM | sell | $5.3 | $0.001865 | 5.3 | 0.001865 | 2,844.83 | 0x23...ab08 | |
| 06/22/2025 | 1:40:02 PM | sell | $7.74 | $0.00187 | 7.74 | 0.00187 | 4,140.53 | 0x33...b3c9 | |
| 06/22/2025 | 1:30:08 PM | sell | $8.2 | $0.001877 | 8.2 | 0.001877 | 4,369.03 | 0x4a...0780 | |
| 06/22/2025 | 1:25:55 PM | sell | $8.88 | $0.001884 | 8.88 | 0.001884 | 4,716.48 | 0xdb...f7dd | |
| 06/22/2025 | 1:20:50 PM | sell | $7.74 | $0.001891 | 7.74 | 0.001891 | 4,095.86 | 0x21...6044 | |
| 06/22/2025 | 1:19:13 PM | sell | $3.44 | $0.001895 | 3.44 | 0.001895 | 1,816.44 | 0xb2...e31c | |
| 06/22/2025 | 12:42:01 PM | sell | $4.5 | $0.001898 | 4.5 | 0.001898 | 2,373.35 | 0xfd...a20c | |
| 06/22/2025 | 6:52:56 AM | buy | $4.46 | $0.00191 | 4.46 | 0.00191 | 2,339.75 | 0x60...63e0 | |
| 06/22/2025 | 6:12:37 AM | buy | $7.73 | $0.001905 | 7.73 | 0.001905 | 4,057.56 | 0x6e...2384 | |
| 06/22/2025 | 1:06:15 AM | buy | $0.066654 | $0.001902 | 0.066654 | 0.001902 | 0.0003498 | 0x98...1ec5 | |
| 06/22/2025 | 1:05:33 AM | buy | $1.82 | $0.001901 | 1.82 | 0.001901 | 957.2 | 0x54...78a6 | |
| 06/22/2025 | 1:02:34 AM | buy | $2.29 | $0.001899 | 2.29 | 0.001899 | 1,209.71 | 0x9a...12f8 |