WhatToFarm
/
Get started
12 Swap

Info about MIST-USDT pair

Price USD
$0.0001743
Price
0.0001743 USDT
TVL
$2,906.86
MKT CAP
$174.4K
5m
0%
1h
0%
4h
-1.14%
24h
0.89%
Share
TXNS
20
Buys
15
Sells
5
Volume
39
Telegram price alerts
Pair:
0x7939Ef81C8F3c6a577DB5624D211ce85f717B416
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled MIST:
8.33M
Pooled USDT:
$1,453.43

MIST/USDT price stats on BNB Chain

As of August 22, 2026, the current price of MIST token on DEX Orion Pool is $0.0001743. MIST price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $39.10. MIST token contract is 0x68E374F856bF25468D365E539b700b648Bf94B67 with a market cap $174,353.69. The liquidity pool contract is 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 with total value locked (TVL) of $2,906.86. The MIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MIST/USDT with the contract address 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 is $2,906.86.

The total transactions of MIST/USDT is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.

MIST/USDT pool has a trading volume of $39.10 in the last 24 hours.

The exchange rate of 1 MIST to USDT is 0.0001743, captured at 11:35 AM UTC.

The price of converting 1 MIST to USD is $0.0001743 today.

MIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/22/20269:04:12 AMsell$2.52$0.00017432.520.000174314,468.33
0xaAe...226d
0x7f...a486
08/22/20267:42:49 AMbuy$1.66$0.00017551.660.00017559,471.05
0xd0E...3042
0x4f...b2d6
08/22/20265:20:01 AMsell$1.28$0.00017491.280.00017497,319.51
0x0F0...D349
0x7d...4f8e
08/22/20265:20:02 AMsell$2.24$0.00017452.240.000174512,859.46
0x2a5...720b
0xcf...ea09
08/22/20265:17:40 AMsell$2.14$0.00017532.140.000175312,224.01
0x7C2...7b1B
0x2e...5142
08/22/20265:11:07 AMsell$6.13$0.00017636.130.000176334,772.08
0x9C2...b098
0x66...1370
08/22/20264:56:50 AMbuy$2.32$0.00017782.320.000177813,055.37
0x0fD...141b
0x9f...27c9
08/22/20263:31:58 AMbuy$1.48$0.00017741.480.00017748,371.5
0x4fC...6Cc8
0x80...d972
08/22/20263:28:02 AMbuy$3.02$0.00017683.020.000176817,112.61
0x2a5...720b
0x5c...52c5
08/22/20263:24:19 AMbuy$1.19$0.00017631.190.00017636,782.44
0x475...0a60
0xd5...6460
08/22/20262:51:42 AMbuy$2.45$0.00017592.450.000175913,960.37
0x2da...2C13
0x8b...8114
08/22/20262:45:07 AMbuy$1.48$0.00017541.480.00017548,490.72
0xD65...9c8C
0xea...f6c5
08/22/20262:44:13 AMbuy$3.16$0.00017483.160.000174818,120.11
0x9E3...5A86
0x3c...2d2a
08/22/20262:25:45 AMbuy$1.16$0.00017431.160.00017436,690.01
0x793...7AAa
0xa3...2f3b
08/22/20262:17:17 AMbuy$2.17$0.00017392.170.000173912,510.81
0xd54...602e
0x8b...4869
08/21/202611:25:22 PMbuy$0.7731$0.00017360.77310.00017364,453.21
0x754...C024
0x54...cf86
08/21/202610:45:00 PMbuy$0.5317$0.00017340.53170.00017343,065.65
0x433...9b7C
0x60...6add
08/21/202610:43:07 PMbuy$0.3995$0.00017330.39950.00017332,304.59
0x754...C024
0x94...0204
08/21/202610:22:17 PMbuy$1.1$0.00017311.10.00017316,379
0x8f5...10CA
0x64...0d13
08/21/202610:03:21 PMbuy$1.82$0.00017281.820.000172810,536.3
0x276...7b03
0xc4...657f