Info about MIST-USDT pair
- Pooled MIST:
- 2.22M
- Pooled USDT:
- $5,255.03
MIST/USDT price stats on BNB Chain
As of October 30, 2025, the current price of MIST token on DEX Orion Pool is $0.002367. MIST price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $204.04. MIST token contract is 0x68E374F856bF25468D365E539b700b648Bf94B67 with a market cap $2,367,488.34. The liquidity pool contract is 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 with total value locked (TVL) of $10,510.07. The MIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MIST/USDT now?
The current liquidity of MIST/USDT with the contract address 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 is $10,510.07.
How many transactions are there in the MIST/USDT pool in the last 24 hours?
The total transactions of MIST/USDT is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MIST/USDT pool in the last 24 hours?
MIST/USDT pool has a trading volume of $204.04 in the last 24 hours.
What is the exchange rate of 1 MIST to USDT?
The exchange rate of 1 MIST to USDT is 0.002367, captured at 7:24 AM UTC.
How much is 1 MIST in dollars?
The price of converting 1 MIST to USD is $0.002367 today.
MIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 7:13:24 AM | buy | $7.39 | $0.002367 | 7.39 | 0.002367 | 3,124.84 | 0x29...5f3c | |
| 10/30/2025 | 5:51:50 AM | buy | $6.05 | $0.002361 | 6.05 | 0.002361 | 2,563.6 | 0xbb...708f | |
| 10/30/2025 | 5:46:26 AM | buy | $5.52 | $0.002356 | 5.52 | 0.002356 | 2,342.95 | 0xd2...a930 | |
| 10/30/2025 | 5:40:15 AM | buy | $9.86 | $0.002349 | 9.86 | 0.002349 | 4,199.83 | 0x8d...1e1c | |
| 10/30/2025 | 4:31:52 AM | sell | $7.26 | $0.002334 | 7.26 | 0.002334 | 3,111.77 | 0x92...ec00 | |
| 10/30/2025 | 4:29:27 AM | sell | $5.59 | $0.002339 | 5.59 | 0.002339 | 2,392.33 | 0xd5...cc05 | |
| 10/30/2025 | 4:27:58 AM | sell | $13.24 | $0.002348 | 13.24 | 0.002348 | 5,638.87 | 0x1b...dc45 | |
| 10/30/2025 | 4:26:59 AM | sell | $5.51 | $0.002356 | 5.51 | 0.002356 | 2,340.79 | 0xa5...4b30 | |
| 10/30/2025 | 1:11:23 AM | buy | $5.71 | $0.00237 | 5.71 | 0.00237 | 2,409.48 | 0x63...fe38 | |
| 10/29/2025 | 11:41:09 PM | sell | $5.47 | $0.002356 | 5.47 | 0.002356 | 2,322.48 | 0x5b...be5e | |
| 10/29/2025 | 9:36:10 PM | buy | $6.52 | $0.00237 | 6.52 | 0.00237 | 2,751.79 | 0x29...71e9 | |
| 10/29/2025 | 8:30:15 PM | buy | $6.34 | $0.002364 | 6.34 | 0.002364 | 2,682.16 | 0xfb...23cd | |
| 10/29/2025 | 8:23:46 PM | buy | $5.79 | $0.002359 | 5.79 | 0.002359 | 2,456.48 | 0xae...3586 | |
| 10/29/2025 | 6:54:00 PM | buy | $11.18 | $0.002351 | 11.18 | 0.002351 | 4,755.77 | 0x44...8261 | |
| 10/29/2025 | 6:52:18 PM | buy | $6.78 | $0.002343 | 6.78 | 0.002343 | 2,894.78 | 0x06...e037 | |
| 10/29/2025 | 6:50:56 PM | buy | $6.16 | $0.002337 | 6.16 | 0.002337 | 2,635.58 | 0xc4...b2f6 | |
| 10/29/2025 | 6:50:15 PM | buy | $7.72 | $0.002331 | 7.72 | 0.002331 | 3,314.05 | 0x88...a87c | |
| 10/29/2025 | 6:42:18 PM | sell | $9.91 | $0.002318 | 9.91 | 0.002318 | 4,278.5 | 0xf4...b973 | |
| 10/29/2025 | 6:40:30 PM | sell | $13.75 | $0.002328 | 13.75 | 0.002328 | 5,904.48 | 0xc3...6676 | |
| 10/29/2025 | 6:39:23 PM | sell | $7.98 | $0.002338 | 7.98 | 0.002338 | 3,413.55 | 0xf5...f82e |