- WhatToFarm
- BNB Chain
- Orion Pool
- HELIOS-ORN LPs
Info about HELIOS-ORN pair
- Pooled HELIOS:
- 1,293.92
- Pooled ORN:
- $5,858.56
HELIOS/ORN price stats on BNB Chain
As of April 28, 2024, the current price of HELIOS token on DEX Orion Pool is $4.11. HELIOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HELIOS token contract is 0x49ee51Ce707F2E3a71D244b18a49378deBc3B05D with a market cap $118,357.03. The liquidity pool contract is 0x1B7123Eb10a6B1f9C2B513E95E29bC6E6D684A8f with total value locked (TVL) of $5,277.42. The HELIOS/ORN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HELIOS/ORN now?
The current liquidity of HELIOS/ORN with the contract address 0x1B7123Eb10a6B1f9C2B513E95E29bC6E6D684A8f is $5,277.42.
How many transactions are there in the HELIOS/ORN pool in the last 24 hours?
The total transactions of HELIOS/ORN is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HELIOS/ORN pool in the last 24 hours?
HELIOS/ORN pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HELIOS to ORN?
The exchange rate of 1 HELIOS to ORN is 4.53, captured at 2:12 AM UTC.
How much is 1 HELIOS in dollars?
The price of converting 1 HELIOS to USD is $4.11 today.
HELIOS-ORN price chart
| Date | Time | Price $ | Price ORN | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.27 | 2:43:34 AM | sell | $498.56 | $4.11 | 549.47 | 4.53 | 111.26 | 0x53...29e6 | |
| 2023.12.25 | 9:15:34 PM | sell | $740.67 | $4.69 | 854.84 | 5.42 | 141.52 | 0x73...4c5a | |
| 2023.12.22 | 5:44:04 PM | sell | $965.44 | $5.64 | 1 159.15 | 6.77 | 152.16 | 0x31...adb9 | |
| 2023.12.11 | 8:20:06 PM | sell | $38.10 | $7.88 | 41.71 | 8.62 | 4.84 | 0x07...ae31 | |
| 2023.12.08 | 1:34:36 AM | buy | $14.37 | $7.83 | 15.95 | 8.69 | 1.83 | 0x1c...2d6a | |
| 2023.12.05 | 3:17:13 PM | sell | $442.70 | $7.26 | 551.55 | 9.04 | 61.00 | 0x96...87fc | |
| 2023.12.03 | 10:48:14 PM | sell | $211.90 | $7.06 | 290.97 | 9.7 | 30.00 | 0xc8...828e | |
| 2023.12.03 | 10:45:02 PM | sell | $376.69 | $7.53 | 517.24 | 10.34 | 50.00 | 0xb8...24e9 | |
| 2023.12.03 | 10:43:23 PM | sell | $274.55 | $8.08 | 377.03 | 11.09 | 34.00 | 0xbe...5371 | |
| 2023.12.03 | 10:42:53 PM | sell | $435.32 | $8.71 | 596.14 | 11.92 | 50.00 | 0x4e...e686 | |
| 2023.11.18 | 9:17:25 AM | sell | $6.21 | $8.11 | 9.54 | 12.46 | 0.77 | 0xba...b486 | |
| 2023.11.16 | 5:53:12 PM | buy | $9.66 | $8.64 | 14.01 | 12.53 | 1.12 | 0xb8...e6ad | |
| 2023.11.06 | 2:27:34 PM | buy | $98.43 | $8.49 | 144.00 | 12.42 | 11.59 | 0xfb...01ac | |
| 2023.11.05 | 5:20:44 AM | sell | $0.32 | $7.79 | 0.50 | 12.25 | 0.04 | 0xdd...021b | |
| 2023.11.04 | 7:48:59 AM | buy | $119.10 | $7.26 | 200.00 | 12.18 | 16.41 | 0x42...cc14 | |
| 2023.10.30 | 1:09:18 PM | buy | $2.84 | $6.55 | 5.22 | 12.04 | 0.43 | 0x38...e900 | |
| 2023.10.30 | 1:08:38 PM | sell | $61.59 | $6.56 | 113.16 | 12.05 | 9.39 | 0xed...fa84 | |
| 2023.10.30 | 1:08:38 PM | buy | $192.86 | $6.5 | 354.35 | 11.95 | 29.65 | 0x1c...49b0 | |
| 2023.10.30 | 1:08:38 PM | buy | $59.48 | $6.33 | 109.29 | 11.63 | 9.39 | 0x5a...cebf | |
| 2023.10.30 | 12:00:43 PM | buy | $184.64 | $6.16 | 339.65 | 11.33 | 29.98 | 0x7c...cb24 |