- WhatToFarm
- BNB Chain
- Orion Pool
- HELIOS-ORN LPs
Info about HELIOS-ORN pair
- Pooled HELIOS:
- 538.28
- Pooled ORN:
- $2,438.24
HELIOS/ORN price stats on BNB Chain
As of August 10, 2025, the current price of HELIOS token on DEX Orion Pool is $1.32. HELIOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HELIOS token contract is 0x49ee51Ce707F2E3a71D244b18a49378deBc3B05D with a market cap $37,935.50. The liquidity pool contract is 0x1B7123Eb10a6B1f9C2B513E95E29bC6E6D684A8f with total value locked (TVL) of $1,417.58. The HELIOS/ORN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HELIOS/ORN now?
The current liquidity of HELIOS/ORN with the contract address 0x1B7123Eb10a6B1f9C2B513E95E29bC6E6D684A8f is $1,417.58.
How many transactions are there in the HELIOS/ORN pool in the last 24 hours?
The total transactions of HELIOS/ORN is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HELIOS/ORN pool in the last 24 hours?
HELIOS/ORN pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HELIOS to ORN?
The exchange rate of 1 HELIOS to ORN is 4.54, captured at 4:52 AM UTC.
How much is 1 HELIOS in dollars?
The price of converting 1 HELIOS to USD is $1.32 today.
HELIOS-ORN price chart
| Date | Time | Price $ | Price ORN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 8:16:28 PM | buy | $0.01098 | $1.32 | 0.03777 | 4.54 | 0.008314 | 0x51...521c | |
| 06/07/2025 | 2:49:05 PM | buy | $0.005712 | $1.45 | 0.01779 | 4.54 | 0.003917 | 0xed...8d0f | |
| 05/31/2025 | 11:18:22 AM | buy | $0.004901 | $1.45 | 0.01528 | 4.54 | 0.003365 | 0xbb...9e4f | |
| 05/18/2025 | 10:39:59 PM | buy | $0.01151 | $1.57 | 0.03325 | 4.54 | 0.007319 | 0x81...a18f | |
| 04/09/2025 | 11:01:25 PM | buy | $0.02832 | $1.65 | 0.07785 | 4.54 | 0.01713 | 0xd8...6fd1 | |
| 03/31/2025 | 10:54:39 PM | buy | $0.009905 | $2.1 | 0.02134 | 4.54 | 0.004699 | 0xc9...e411 | |
| 03/28/2025 | 9:40:33 AM | buy | $0.01642 | $2.2 | 0.03376 | 4.54 | 0.007433 | 0xab...64fa | |
| 03/04/2025 | 3:07:37 PM | buy | $0.115 | $2.3 | 0.2262 | 4.54 | 0.04982 | 0xd9...d8d5 | |
| 11/14/2024 | 7:32:20 PM | buy | $0.01932 | $5.2 | 0.01686 | 4.54 | 0.003713 | 0x38...498b | |
| 11/09/2024 | 9:24:17 AM | buy | $0.02902 | $5.43 | 0.02423 | 4.54 | 0.005336 | 0x3b...ef19 | |
| 12/27/2023 | 2:43:34 AM | sell | $498.55 | $4.1 | 549.47 | 4.52 | 111.25 | 0x53...29e6 | |
| 12/25/2023 | 9:15:34 PM | sell | $740.66 | $4.69 | 854.83 | 5.41 | 141.51 | 0x73...4c5a | |
| 12/22/2023 | 5:44:04 PM | sell | $965.43 | $5.64 | 1,159.14 | 6.77 | 152.15 | 0x31...adb9 | |
| 12/11/2023 | 8:20:06 PM | sell | $38.09 | $7.87 | 41.7 | 8.62 | 4.83 | 0x07...ae31 | |
| 12/08/2023 | 1:34:36 AM | buy | $14.36 | $7.83 | 15.95 | 8.69 | 1.83 | 0x1c...2d6a | |
| 12/05/2023 | 3:17:13 PM | sell | $442.69 | $7.25 | 551.54 | 9.04 | 61 | 0x96...87fc | |
| 12/03/2023 | 10:48:14 PM | sell | $211.89 | $7.06 | 290.96 | 9.69 | 30 | 0xc8...828e | |
| 12/03/2023 | 10:45:02 PM | sell | $376.68 | $7.53 | 517.24 | 10.34 | 50 | 0xb8...24e9 | |
| 12/03/2023 | 10:43:23 PM | sell | $274.55 | $8.07 | 377.02 | 11.08 | 34 | 0xbe...5371 | |
| 12/03/2023 | 10:42:53 PM | sell | $435.31 | $8.7 | 596.14 | 11.92 | 50 | 0x4e...e686 |