WhatToFarm
12 Swap

Info about GAME-USDT pair

Price USD
$0.184
Price
0.184 USDT
TVL
$2,029.58
MKT CAP
$3.98M
5m
0%
1h
-0.40%
4h
-0.40%
24h
-2.11%
Share
TXNS
17
Buys
13
Sells
4
Volume
36
Telegram price alerts
Pair:
0xcf4AA67F15F76a293BC95e4e12e9EACc4B248CBd
GAME:
0x66109633715d2110ddA791E64a7B2afadb517aBB
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GAME:
5,511.89
Pooled USDT:
$1,014.79

GAME/USDT price stats on BNB Chain

As of April 13, 2024, the current price of GAME token on DEX Orion Pool is $0.184. GAME price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $36.18. GAME token contract is 0x66109633715d2110ddA791E64a7B2afadb517aBB with a market cap $3,982,185.36. The liquidity pool contract is 0xcf4AA67F15F76a293BC95e4e12e9EACc4B248CBd with total value locked (TVL) of $2,029.58. The GAME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GAME/USDT with the contract address 0xcf4AA67F15F76a293BC95e4e12e9EACc4B248CBd is $2,029.58.

The total transactions of GAME/USDT is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.

GAME/USDT pool has a trading volume of $36.18 in the last 24 hours.

The exchange rate of 1 GAME to USDT is 0.184, captured at 6:48 PM UTC.

The price of converting 1 GAME to USD is $0.184 today.

GAME-USDT price chart

DateTime
Price $
Price USDT
MakerTx
2024.04.136:33:09 PMsell$2.26$0.1842.260.18412.260xc5...b6f3
2024.04.136:32:06 PMsell$1.84$0.18471.840.18479.940xc7...e0c3
2024.04.1311:53:32 AMsell$3.39$0.18573.390.185718.230x94...f107
2024.04.1311:03:11 AMbuy$2.29$0.1872.290.18712.250x8e...a4b8
2024.04.1310:15:44 AMbuy$0.38$0.18540.380.18542.080x1e...7532
2024.04.1310:15:14 AMbuy$0.86$0.18520.860.18524.640x16...b363
2024.04.1310:15:05 AMbuy$5.56$0.1845.560.18430.230xf4...b8ef
2024.04.139:54:51 AMsell$0.99$0.18250.990.18255.440x28...a334
2024.04.139:54:51 AMsell$1.33$0.18211.330.18217.300x51...2a5b
2024.04.139:54:42 AMsell$1.75$0.1831.750.1839.570x73...36c1
2024.04.136:01:58 AMsell$2.58$0.18382.580.183814.030xaf...a21f
2024.04.1312:52:55 AMsell$1.54$0.18421.540.18428.370xde...ace3
2024.04.1211:42:27 PMsell$4.55$0.18534.550.185324.550x35...38ce
2024.04.1210:16:37 PMsell$1.23$0.18641.230.18646.620x34...ad54
2024.04.1210:16:25 PMsell$0.01$0.18660.010.18660.070x3f...aea1
2024.04.1210:16:22 PMsell$1.57$0.18691.570.18698.380xd8...e64b
2024.04.127:10:19 PMsell$4.04$0.18794.040.187921.520xd2...bbb9
2024.04.124:09:54 PMsell$1 911.37$0.18921 911.370.18923 537.810xaa...6fe8
2024.04.124:09:54 PMbuy$1 888.03$0.18921 888.030.18923 396.620xa7...fbf4
2024.04.122:40:05 PMsell$6.59$0.19996.590.199932.970xef...f20a