WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,116.23
Price
2,116.23 USDT
TVL
$4,714.81
MKT CAP
$1.07B
5m
0%
1h
0%
4h
0.31%
24h
-0.47%
Share
TXNS
37
Buys
16
Sells
21
Volume
40
Telegram price alerts
Pair:
0x21Fb1e55AC7F1d205f18A3F7b37b63DB4dA5b628
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1.11
Pooled USDT:
$2,357.4

ETH/USDT price stats on BNB Chain

As of May 20, 2026, the current price of ETH token on DEX Orion Pool is $2,116.23. ETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $39.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,068,698,190.33. The liquidity pool contract is 0x21Fb1e55AC7F1d205f18A3F7b37b63DB4dA5b628 with total value locked (TVL) of $4,714.81. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x21Fb1e55AC7F1d205f18A3F7b37b63DB4dA5b628 is $4,714.81.

The total transactions of ETH/USDT is 37 in the last 24 hours, 16 of which are buy transactions, and 21 are sales transactions.

ETH/USDT pool has a trading volume of $39.90 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,116.23, captured at 12:43 AM UTC.

The price of converting 1 ETH to USD is $2,116.23 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/202611:41:51 PMbuy$0.2089$2,116.230.20892,116.230.00009872
0xf70...dbEF
0xf8...6b8b
05/19/202610:25:20 PMsell$0.9761$2,104.240.97612,104.240.0004638
0x072...DBD1
0x21...2020
05/19/202610:25:16 PMsell$1.77$2,106.71.772,106.70.0008445
0x8AD...E63E
0x22...4f07
05/19/202610:24:13 PMsell$0.09895$2,108.380.098952,108.380.00004693
0xf70...dbEF
0x55...95db
05/19/202610:15:38 PMsell$1.45$2,109.771.452,109.770.0006884
0x113...94CB
0x7e...a3cd
05/19/20265:17:41 PMbuy$0.7136$2,123.150.71362,123.150.0003361
0x9c9...0E7f
0xe3...2daf
05/19/20265:17:34 PMbuy$0.2653$2,122.270.26532,122.270.000125
0xb08...4303
0x10...8634
05/19/20265:06:00 PMbuy$0.3116$2,121.760.31162,121.760.0001469
0xf70...dbEF
0x73...971f
05/19/20265:00:23 PMbuy$0.756$2,120.80.7562,120.80.0003564
0xf70...dbEF
0xdd...5c24
05/19/20264:52:19 PMbuy$1.98$2,118.331.982,118.330.0009386
0x07a...C060
0x23...e511
05/19/20264:45:28 PMbuy$0.1168$2,116.450.11682,116.450.00005521
0xf70...dbEF
0x6a...b92c
05/19/20264:45:16 PMbuy$0.2283$2,116.140.22832,116.140.0001078
0xf70...dbEF
0x57...6a68
05/19/20264:32:50 PMbuy$1.46$2,113.561.462,113.560.000695
0x8AD...E63E
0x14...d298
05/19/20264:32:50 PMbuy$0.59$2,115.40.592,115.40.0002789
0xf70...dbEF
0xdb...49be
05/19/20262:49:11 PMsell$1.27$2,100.731.272,100.730.0006059
0xf47...d3AD
0x37...37ca
05/19/20262:22:01 PMsell$2.28$2,103.912.282,103.910.001087
0x17a...499B
0x40...deb0
05/19/20262:19:37 PMsell$2.24$2,107.962.242,107.960.001063
0x2cF...3a1e
0xbb...047e
05/19/20262:16:48 PMsell$1.02$2,110.891.022,110.890.0004873
0x058...e2fF
0x81...f832
05/19/20261:37:26 PMbuy$1.41$2,123.261.412,123.260.0006685
0xb0A...e15B
0xd0...1e3d
05/19/20261:27:23 PMsell$0.4215$2,109.650.42152,109.650.0001998
0x555...3a74
0xba...170f