WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,829.75
Price
1,829.75 USDT
TVL
$4,445.12
MKT CAP
$924M
5m
0%
1h
0%
4h
-0.82%
24h
-6.05%
Share
TXNS
63
Buys
28
Sells
35
Volume
145
Telegram price alerts
Pair:
0x21Fb1e55AC7F1d205f18A3F7b37b63DB4dA5b628
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1.21
Pooled USDT:
$2,222.56

ETH/USDT price stats on BNB Chain

As of November 14, 2026, the current price of ETH token on DEX Orion Pool is $1,829.75. ETH price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $144.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $924,025,369.68. The liquidity pool contract is 0x21Fb1e55AC7F1d205f18A3F7b37b63DB4dA5b628 with total value locked (TVL) of $4,445.13. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x21Fb1e55AC7F1d205f18A3F7b37b63DB4dA5b628 is $4,445.13.

The total transactions of ETH/USDT is 63 in the last 24 hours, 28 of which are buy transactions, and 35 are sales transactions.

ETH/USDT pool has a trading volume of $144.91 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,829.75, captured at 8:08 PM UTC.

The price of converting 1 ETH to USD is $1,829.75 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/14/20266:52:03 PMsell$2.43$1,829.752.431,829.750.001328
0x64B...cBe2
0xe5...fe2b
11/14/20266:29:22 PMbuy$2.24$1,840.932.241,840.930.00122
0xfa5...50ab
0x73...f913
11/14/20266:25:27 PMbuy$2.24$1,837.22.241,837.20.001223
0x719...dd6f
0xee...f09c
11/14/20266:25:27 PMbuy$0.007981$1,839.070.0079811,839.070.05434
0x719...dd6f
0xee...f09c
11/14/20266:21:54 PMsell$3.2$1,826.993.21,826.990.001752
0x998...6a00
0x1c...e9df
11/14/20266:21:47 PMsell$3.43$1,832.463.431,832.460.001875
0x761...b419
0xc9...7c54
11/14/20265:53:34 PMsell$3.08$1,837.843.081,837.840.001677
0xb99...fDD0
0x70...836c
11/14/20265:53:10 PMsell$3.58$1,843.353.581,843.350.001944
0x934...25a6
0x35...5871
11/14/20265:23:45 PMbuy$3.94$1,830.333.941,830.330.002157
0xF99...3025
0xb9...4c0c
11/14/20265:07:29 PMsell$1.2$1,817.131.21,817.130.0006657
0xa75...eaAa
0x24...5b6a
11/14/20264:53:54 PMbuy$2.17$1,827.282.171,827.280.00119
0x658...8E76
0xb5...ef6d
11/14/20264:46:24 PMsell$3.63$1,817.553.631,817.550.002
0x860...83fA
0xe1...cc0e
11/14/20264:12:18 PMsell$0.9733$1,819.880.97331,819.880.0005348
0xbBC...2DE2
0x86...6f03
11/14/20264:12:18 PMsell$0.2741$1,818.850.27411,818.850.0001507
0x718...1AC3
0xe0...24fd
11/14/20264:12:18 PMsell$2.29$1,822.572.291,822.570.00126
0xbBC...2DE2
0x86...6f03
11/14/20264:10:24 PMsell$3.71$1,827.523.711,827.520.00203
0xcCF...7D27
0x1e...37e7
11/14/20264:06:05 PMsell$2.26$1,832.442.261,832.440.001235
0xB8A...a43D
0xe5...5ab8
11/14/20263:46:58 PMbuy$2.61$1,843.192.611,843.190.001417
0xB62...0B62
0x79...e258
11/14/20263:45:08 PMbuy$1.54$1,839.761.541,839.760.0008414
0x4a2...8Ef6
0x12...2d29
11/14/20263:14:11 PMsell$3.82$1,844.853.821,844.850.002073
0x5f6...C6D0
0x08...8431