WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,182.88
Price
2,182.88 USDT
TVL
$4,779.4
MKT CAP
$1.32B
5m
0%
1h
0.15%
4h
-0.18%
24h
-2.77%
Share
TXNS
82
Buys
35
Sells
47
Volume
113
Telegram price alerts
Pair:
0x21Fb1e55AC7F1d205f18A3F7b37b63DB4dA5b628
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1.09
Pooled USDT:
$2,389.7

ETH/USDT price stats on BNB Chain

As of April 9, 2026, the current price of ETH token on DEX Orion Pool is $2,182.88. ETH price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $113.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,320,642,406.59. The liquidity pool contract is 0x21Fb1e55AC7F1d205f18A3F7b37b63DB4dA5b628 with total value locked (TVL) of $4,779.41. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x21Fb1e55AC7F1d205f18A3F7b37b63DB4dA5b628 is $4,779.41.

The total transactions of ETH/USDT is 82 in the last 24 hours, 35 of which are buy transactions, and 47 are sales transactions.

ETH/USDT pool has a trading volume of $113.12 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,182.88, captured at 2:55 AM UTC.

The price of converting 1 ETH to USD is $2,182.88 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/09/20262:55:19 AMbuy$0.2453$2,182.880.24532,182.880.0001123
0xc11...7d94
0x56...d63b
04/09/20262:28:03 AMbuy$1.51$2,181.271.512,181.270.000694
0x36d...ecd2
0x67...b1bb
04/09/20262:24:58 AMbuy$0.4217$2,179.510.42172,179.510.0001935
0xf70...dbEF
0x2b...5412
04/09/20261:08:33 AMsell$3.67$2,169.413.672,169.410.001694
0x709...a037
0x46...66bf
04/09/20261:07:23 AMsell$2.35$2,174.92.352,174.90.001082
0x058...e2fF
0x4e...1f6a
04/09/20261:07:23 AMsell$2.9$2,179.692.92,179.690.001333
0x36d...ecd2
0x26...ac06
04/09/202612:44:07 AMsell$0.5541$2,182.840.55412,182.840.0002538
0xB5C...2F6d
0xed...ec33
04/09/202612:40:41 AMsell$0.3227$2,183.640.32272,183.640.0001478
0xB5C...4ec8
0x2b...72b6
04/08/202611:32:29 PMsell$0.1376$2,184.060.13762,184.060.00006301
0xB5C...17D5
0x21...5510
04/08/202611:31:28 PMsell$0.2082$2,184.380.20822,184.380.00009535
0x4ae...11f7
0x34...07d6
04/08/202611:28:40 PMsell$0.1644$2,184.720.16442,184.720.00007526
0xB5C...71eb
0xea...a1d7
04/08/202611:28:32 PMsell$0.1246$2,184.980.12462,184.980.00005704
0xB5C...e2ee
0xd4...2308
04/08/202611:24:14 PMsell$0.4494$2,185.510.44942,185.510.0002056
0xf70...dbEF
0x50...eba5
04/08/202611:06:37 PMsell$0.9212$2,186.760.92122,186.760.0004212
0xB5C...A42a
0xbc...81a6
04/08/202610:31:12 PMsell$0.7328$2,188.270.73282,188.270.0003349
0xA54...C50F
0x4f...ce79
04/08/202610:31:03 PMsell$3.62$2,192.263.622,192.260.001654
0x721...1E4c
0x66...7d71
04/08/202610:28:15 PMsell$2.14$2,197.532.142,197.530.0009762
0x36d...ecd2
0x19...610f
04/08/202610:28:04 PMsell$0.6954$2,200.130.69542,200.130.0003161
0x058...e2fF
0xb2...208f
04/08/202610:24:56 PMsell$1.39$2,202.051.392,202.050.0006339
0x36d...ecd2
0xf1...ac1b
04/08/202610:21:23 PMsell$2.64$2,205.762.642,205.760.0012
0xa1E...4070
0x0a...143c