WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,979
Price
1,979 USDT
TVL
$4,537.91
MKT CAP
$1.2B
5m
0%
1h
-0.48%
4h
-0.48%
24h
-0.56%
Share
TXNS
67
Buys
29
Sells
38
Volume
170
Telegram price alerts
Pair:
0x21Fb1e55AC7F1d205f18A3F7b37b63DB4dA5b628
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1.14
Pooled USDT:
$2,268.95

ETH/USDT price stats on BNB Chain

As of February 18, 2026, the current price of ETH token on DEX Orion Pool is $1,979. ETH price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $169.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,197,296,939.85. The liquidity pool contract is 0x21Fb1e55AC7F1d205f18A3F7b37b63DB4dA5b628 with total value locked (TVL) of $4,537.91. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x21Fb1e55AC7F1d205f18A3F7b37b63DB4dA5b628 is $4,537.91.

The total transactions of ETH/USDT is 67 in the last 24 hours, 29 of which are buy transactions, and 38 are sales transactions.

ETH/USDT pool has a trading volume of $169.73 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,979, captured at 1:19 AM UTC.

The price of converting 1 ETH to USD is $1,979 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/18/20261:04:53 AMsell$3.49$1,9793.491,9790.001766
0xCeC...d027
0x74...1ccb
02/18/202612:53:15 AMsell$2.17$1,983.952.171,983.950.001094
0x36d...ecd2
0x32...eefe
02/18/202612:47:44 AMsell$3.08$1,988.553.081,988.550.001553
0x34F...4020
0xe3...c453
02/17/20268:24:24 PMsell$1.49$1,992.561.491,992.560.00075
0x36d...ecd2
0x1f...e901
02/17/20268:14:09 PMsell$1.12$1,994.851.121,994.850.000562
0x36d...ecd2
0x7d...c311
02/17/20267:36:18 PMsell$2.54$1,998.072.541,998.070.001276
0x36d...ecd2
0x07...4198
02/17/20267:31:21 PMsell$0.765$2,000.980.7652,000.980.0003823
0x36d...ecd2
0xda...b626
02/17/20267:14:38 PMbuy$3.14$2,010.943.142,010.940.001561
0x33d...0Bf5
0x4a...8cab
02/17/20267:13:46 PMbuy$1.11$2,007.21.112,007.20.0005555
0xda2...1051
0xe5...8d95
02/17/20266:41:08 PMbuy$3.8$2,002.883.82,002.880.001898
0xdc9...904a
0xac...f39e
02/17/20266:40:13 PMbuy$3.95$1,996.073.951,996.070.001982
0x9BF...b380
0x65...d2cd
02/17/20266:35:07 PMbuy$1.25$1,991.511.251,991.510.0006304
0x36d...ecd2
0x54...ae28
02/17/20266:22:47 PMbuy$3.6$1,987.253.61,987.250.001811
0x8dF...B676
0x58...8aec
02/17/20266:21:23 PMbuy$5.27$1,979.495.271,979.490.002664
0xa54...CEe8
0x9d...39f9
02/17/20266:20:27 PMbuy$4.17$1,971.654.171,971.650.002118
0x6df...43C4
0xf6...7d9c
02/17/20265:45:59 PMsell$2.69$1,958.182.691,958.180.001377
0x987...7c72
0x8a...28a4
02/17/20265:12:06 PMsell$3.96$1,963.973.961,963.970.002018
0xd07...14d1
0x44...0138
02/17/20265:11:04 PMsell$3.48$1,970.463.481,970.460.00177
0x3EC...E804
0x67...e962
02/17/20265:10:37 PMsell$3.31$1,976.393.311,976.390.001678
0x647...7050
0xa2...ebb8
02/17/20265:00:55 PMsell$1.63$1,980.711.631,980.710.0008277
0xa97...2061
0xef...9ee1