WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$3,153.7
Price
3,153.7 USDT
TVL
$5,693.14
MKT CAP
$1.91B
5m
0%
1h
0%
4h
1.03%
24h
1.59%
Share
TXNS
29
Buys
14
Sells
15
Volume
76
Telegram price alerts
Pair:
0x21Fb1e55AC7F1d205f18A3F7b37b63DB4dA5b628
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
0.9007
Pooled USDT:
$2,846.57

ETH/USDT price stats on BNB Chain

As of January 12, 2026, the current price of ETH token on DEX Orion Pool is $3,153.7. ETH price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $76.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,907,990,595.56. The liquidity pool contract is 0x21Fb1e55AC7F1d205f18A3F7b37b63DB4dA5b628 with total value locked (TVL) of $5,693.14. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x21Fb1e55AC7F1d205f18A3F7b37b63DB4dA5b628 is $5,693.14.

The total transactions of ETH/USDT is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.

ETH/USDT pool has a trading volume of $76.11 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 3,153.7, captured at 6:24 AM UTC.

The price of converting 1 ETH to USD is $3,153.7 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/12/20263:59:57 AMsell$2.61$3,153.72.613,153.70.0008298
0xbb4...2aFa
0x62...b66d
01/12/20262:47:24 AMsell$2.7$3,159.612.73,159.610.0008564
0x454...bD73
0x27...dd3f
01/12/20262:47:09 AMbuy$5.13$3,175.945.133,175.940.001617
0x0Fd...07f7
0x29...d36d
01/12/20262:47:07 AMbuy$3.96$3,155.953.963,155.950.001255
0x055...7066
0xe7...8da9
01/12/20262:47:08 AMbuy$4.44$3,165.284.443,165.280.001404
0xB5d...ae6a
0x01...7221
01/12/20262:15:39 AMbuy$4.96$3,146.054.963,146.050.001576
0x338...1014
0x45...29c2
01/12/20261:05:23 AMbuy$4.95$3,135.084.953,135.080.001579
0x1FD...4AC5
0x70...bbdf
01/12/20261:03:44 AMbuy$2.74$3,126.582.743,126.580.0008768
0x36e...003a
0xfe...9977
01/12/202612:18:29 AMbuy$1.75$3,121.631.753,121.630.000561
0xB5C...9AdF
0xe7...8584
01/11/20268:18:33 PMsell$4.44$3,105.94.443,105.90.001429
0x5c5...C023
0x1e...00b0
01/11/20268:06:05 PMsell$4.9$3,116.194.93,116.190.001573
0xA8b...ffC1
0x48...5f99
01/11/20265:37:30 PMsell$3.53$3,125.53.533,125.50.001132
0xAd9...2068
0xfd...2683
01/11/20264:33:01 PMbuy$5.29$3,142.45.293,142.40.001683
0x927...c2Ad
0x86...063a
01/11/20264:31:15 PMbuy$4.65$3,131.44.653,131.40.001485
0x2Ea...68D3
0x36...6923
01/11/20264:30:50 PMbuy$1.16$3,124.991.163,124.990.0003712
0x70E...B0a9
0x71...6e0f
01/11/20262:58:44 PMbuy$0.848$3,122.780.8483,122.780.0002715
0xbb4...2aFa
0x1c...9b7e
01/11/202610:09:16 AMsell$0.064686$3,103.140.0646863,103.140.09151
0xA42...eD48
0x5d...34e1
01/11/20269:45:29 AMsell$0.0001524$3,103.140.00015243,103.140.074913
0x7cB...86fd
0xee...6db9
01/11/20269:38:35 AMsell$0.3377$3,103.510.33773,103.510.0001088
0x9b2...1f88
0x1f...b602
01/11/20269:36:48 AMsell$0.0007582$3,103.880.00075823,103.880.062442
0x3A2...9034
0x03...277d