WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,883.41
Price
1,883.41 USDT
TVL
$4,481.78
MKT CAP
$951.1M
5m
0%
1h
0%
4h
-1.57%
24h
-0.11%
Share
TXNS
69
Buys
33
Sells
36
Volume
104
Telegram price alerts
Pair:
0x21Fb1e55AC7F1d205f18A3F7b37b63DB4dA5b628
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1.18
Pooled USDT:
$2,240.89

ETH/USDT price stats on BNB Chain

As of July 16, 2026, the current price of ETH token on DEX Orion Pool is $1,883.41. ETH price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $104.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,124,761.00. The liquidity pool contract is 0x21Fb1e55AC7F1d205f18A3F7b37b63DB4dA5b628 with total value locked (TVL) of $4,481.79. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x21Fb1e55AC7F1d205f18A3F7b37b63DB4dA5b628 is $4,481.79.

The total transactions of ETH/USDT is 69 in the last 24 hours, 33 of which are buy transactions, and 36 are sales transactions.

ETH/USDT pool has a trading volume of $104.06 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,883.41, captured at 12:03 PM UTC.

The price of converting 1 ETH to USD is $1,883.41 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/16/20269:33:51 AMsell$0.7072$1,883.410.70721,883.410.0003755
0xaB1...E2bA
0x28...41e0
07/16/20268:37:43 AMbuy$1.13$1,894.41.131,894.40.0006008
0x56c...8a8B
0xff...e799
07/16/20268:33:21 AMbuy$0.996$1,892.60.9961,892.60.0005262
0x8BE...EAc5
0x69...309c
07/16/20268:31:49 AMbuy$0.3639$1,891.450.36391,891.450.0001924
0x56c...8a8B
0x61...fa9c
07/16/20268:22:54 AMbuy$0.07585$1,891.080.075851,891.080.00004011
0x695...F122
0x2d...e9b6
07/16/20268:17:22 AMsell$1.65$1,881.081.651,881.080.0008805
0xdF0...0Cd5
0x50...3f9d
07/16/20268:15:52 AMsell$2.81$1,884.842.811,884.840.001492
0x314...F052
0xe1...dea8
07/16/20268:14:52 AMsell$3.33$1,890.023.331,890.020.001764
0xFEE...0ba9
0xd1...7744
07/16/20268:13:49 AMsell$2.18$1,894.682.181,894.680.001151
0x730...7062
0x30...828f
07/16/20268:10:43 AMsell$4.54$1,900.364.541,900.360.00239
0xF8f...7002
0x2e...103e
07/16/20268:10:34 AMsell$1.83$1,905.751.831,905.750.0009617
0x348...F6c4
0xad...e12a
07/16/20267:42:02 AMsell$1.18$1,908.311.181,908.310.0006225
0xbF3...4E07
0xd2...b553
07/16/20267:41:00 AMsell$0.1145$1,909.410.11451,909.410.00005998
0xa67...3FBb
0x27...beb4
07/16/20267:40:03 AMsell$0.9846$1,910.340.98461,910.340.0005154
0xabb...cd10
0xef...9ea1
07/16/20267:36:22 AMsell$2.77$1,913.532.771,913.530.001449
0x313...C065
0xb1...fbd0
07/16/20263:12:05 AMbuy$1.06$1,926.521.061,926.520.000554
0xaB1...E2bA
0xb8...00ca
07/16/20262:55:34 AMbuy$0.8226$1,924.910.82261,924.910.0004273
0xaB1...E2bA
0x72...ac2b
07/16/20261:50:42 AMbuy$1.36$1,923.051.361,923.050.0007113
0xa97...2061
0x13...7cd6
07/16/20261:49:25 AMbuy$0.8636$1,921.150.86361,921.150.0004495
0xBDb...f0d1
0x05...3164
07/16/20261:18:53 AMsell$1.89$1,910.521.891,910.520.0009892
0xB5C...49f0
0xff...d752