WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,773.6
Price
1,773.6 USDT
TVL
$4,332.88
MKT CAP
$895.7M
5m
0%
1h
0%
4h
1.10%
24h
2.52%
Share
TXNS
73
Buys
53
Sells
20
Volume
91
Telegram price alerts
Pair:
0x21Fb1e55AC7F1d205f18A3F7b37b63DB4dA5b628
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1.22
Pooled USDT:
$2,166.44

ETH/USDT price stats on BNB Chain

As of June 22, 2026, the current price of ETH token on DEX Orion Pool is $1,773.6. ETH price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $90.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $895,670,049.04. The liquidity pool contract is 0x21Fb1e55AC7F1d205f18A3F7b37b63DB4dA5b628 with total value locked (TVL) of $4,332.88. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x21Fb1e55AC7F1d205f18A3F7b37b63DB4dA5b628 is $4,332.88.

The total transactions of ETH/USDT is 73 in the last 24 hours, 53 of which are buy transactions, and 20 are sales transactions.

ETH/USDT pool has a trading volume of $90.55 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,773.6, captured at 2:06 PM UTC.

The price of converting 1 ETH to USD is $1,773.6 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/22/20261:36:24 PMbuy$3.99$1,773.63.991,773.60.00225
0x8F4...17e5
0xa9...d9e0
06/22/202611:51:44 AMbuy$1$1,769.5211,769.520.0005655
0xf70...dbEF
0x1e...163b
06/22/202611:49:45 AMbuy$1.21$1,767.721.211,767.720.0006845
0x8BE...d098
0xea...ca28
06/22/202611:46:54 AMbuy$2.35$1,764.82.351,764.80.001333
0xB67...6D26
0xb0...9204
06/22/202611:43:56 AMbuy$0.6374$1,762.370.63741,762.370.0003616
0xadb...F8Ba
0xcd...f770
06/22/202611:33:24 AMbuy$3.39$1,759.073.391,759.070.001932
0xcc9...d285
0xbe...2d06
06/22/202611:06:52 AMbuy$2.36$1,754.382.361,754.380.001347
0xa97...2061
0x91...c239
06/22/202611:06:49 AMbuy$0.2225$1,752.280.22251,752.280.000127
0xf70...dbEF
0xeb...d7c7
06/22/202611:06:44 AMbuy$0.1116$1,752.010.11161,752.010.00006375
0xf70...dbEF
0x03...3dea
06/22/202611:06:30 AMbuy$0.4232$1,751.570.42321,751.570.0002416
0xf70...dbEF
0x37...d488
06/22/20267:41:26 AMbuy$1.01$1,750.411.011,750.410.0005775
0xf70...dbEF
0x8a...22cc
06/22/20267:36:56 AMbuy$1.09$1,748.71.091,748.70.0006251
0xBDb...f0d1
0xdb...f84b
06/22/20267:26:17 AMbuy$1.32$1,746.741.321,746.740.0007594
0xAd9...2068
0x73...4e2b
06/22/20267:17:59 AMbuy$0.6249$1,745.150.62491,745.150.0003581
0x068...8b2a
0xf2...7039
06/22/20267:14:50 AMbuy$0.4491$1,744.270.44911,744.270.0002575
0x068...8b2a
0xa3...39d6
06/22/20267:11:59 AMbuy$0.9396$1,743.150.93961,743.150.000539
0x068...8b2a
0xc5...b1b9
06/22/20267:11:17 AMbuy$0.7583$1,741.770.75831,741.770.0004353
0xB5C...49f0
0x5c...8428
06/22/20267:06:28 AMbuy$1.18$1,740.191.181,740.190.0006814
0xC8d...9053
0x3e...ec56
06/22/20263:02:04 AMsell$2.34$1,730.712.341,730.710.001353
0xC8d...9053
0xc4...8410
06/22/20263:01:20 AMsell$3.24$1,735.233.241,735.230.001871
0x781...5031
0x8c...68f5