- WhatToFarm
- BNB Chain
- Orion Pool
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 0.9185
- Pooled USDT:
- $2,763.65
ETH/USDT price stats on BNB Chain
As of November 18, 2025, the current price of ETH token on DEX Orion Pool is $3,014.03. ETH price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $488.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,823,489,596.42. The liquidity pool contract is 0x21Fb1e55AC7F1d205f18A3F7b37b63DB4dA5b628 with total value locked (TVL) of $5,527.31. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x21Fb1e55AC7F1d205f18A3F7b37b63DB4dA5b628 is $5,527.31.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 132 in the last 24 hours, 54 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $488.89 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,014.03, captured at 6:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,014.03 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:17:05 AM | buy | $3.44 | $3,014.03 | 3.44 | 3,014.03 | 0.001143 | 0x51...cb24 | |
| 11/18/2025 | 4:58:49 AM | buy | $4.39 | $3,005.49 | 4.39 | 3,005.49 | 0.001462 | 0x4b...a6e0 | |
| 11/18/2025 | 4:57:34 AM | buy | $4.88 | $2,995.4 | 4.88 | 2,995.4 | 0.00163 | 0x1a...1502 | |
| 11/18/2025 | 4:50:22 AM | buy | $4.02 | $2,985.73 | 4.02 | 2,985.73 | 0.001348 | 0x6a...8b9c | |
| 11/18/2025 | 4:49:34 AM | buy | $0.3704 | $2,980.97 | 0.3704 | 2,980.97 | 0.0001242 | 0xe5...5bab | |
| 11/18/2025 | 4:47:38 AM | sell | $5.71 | $2,968.89 | 5.71 | 2,968.89 | 0.001924 | 0x9f...67fa | |
| 11/18/2025 | 4:32:24 AM | sell | $1.99 | $2,977.23 | 1.99 | 2,977.23 | 0.0006695 | 0xb7...d09b | |
| 11/18/2025 | 4:29:48 AM | sell | $3.46 | $2,983.15 | 3.46 | 2,983.15 | 0.001162 | 0xdd...46dc | |
| 11/18/2025 | 4:21:17 AM | sell | $3.94 | $2,991.19 | 3.94 | 2,991.19 | 0.001317 | 0xd9...8f1d | |
| 11/18/2025 | 4:15:50 AM | sell | $2.48 | $2,998.16 | 2.48 | 2,998.16 | 0.0008277 | 0x19...481b | |
| 11/18/2025 | 3:39:22 AM | buy | $5.05 | $3,001.76 | 5.05 | 3,001.76 | 0.001683 | 0x08...59e7 | |
| 11/18/2025 | 3:39:23 AM | buy | $5.35 | $3,013.09 | 5.35 | 3,013.09 | 0.001777 | 0xdd...f141 | |
| 11/18/2025 | 3:38:18 AM | buy | $4.78 | $2,991.08 | 4.78 | 2,991.08 | 0.001598 | 0x93...a1fb | |
| 11/18/2025 | 3:38:03 AM | buy | $3.4 | $2,982.2 | 3.4 | 2,982.2 | 0.001142 | 0x7a...c763 | |
| 11/18/2025 | 3:30:56 AM | sell | $4.45 | $2,965.49 | 4.45 | 2,965.49 | 0.001503 | 0x89...e62e | |
| 11/18/2025 | 3:19:49 AM | buy | $5.68 | $2,982.03 | 5.68 | 2,982.03 | 0.001906 | 0x88...c8fa | |
| 11/18/2025 | 3:02:14 AM | sell | $5.58 | $2,964.09 | 5.58 | 2,964.09 | 0.001884 | 0x00...3ab1 | |
| 11/18/2025 | 3:01:32 AM | sell | $5.61 | $2,976.2 | 5.61 | 2,976.2 | 0.001885 | 0x1c...17f8 | |
| 11/18/2025 | 2:59:14 AM | sell | $4.8 | $2,987.49 | 4.8 | 2,987.49 | 0.001606 | 0x15...dc96 | |
| 11/18/2025 | 2:58:58 AM | sell | $6.26 | $2,999.5 | 6.26 | 2,999.5 | 0.002087 | 0x1d...6687 |