WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,113.8
Price
2,113.8 USDT
TVL
$4,725.63
MKT CAP
$1.07B
5m
0%
1h
0%
4h
-0.50%
24h
-3.67%
Share
TXNS
23
Buys
7
Sells
16
Volume
49
Telegram price alerts
Pair:
0x21Fb1e55AC7F1d205f18A3F7b37b63DB4dA5b628
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1.11
Pooled USDT:
$2,362.81

ETH/USDT price stats on BNB Chain

As of May 18, 2026, the current price of ETH token on DEX Orion Pool is $2,113.8. ETH price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $49.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,067,473,393.47. The liquidity pool contract is 0x21Fb1e55AC7F1d205f18A3F7b37b63DB4dA5b628 with total value locked (TVL) of $4,725.63. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x21Fb1e55AC7F1d205f18A3F7b37b63DB4dA5b628 is $4,725.63.

The total transactions of ETH/USDT is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.

ETH/USDT pool has a trading volume of $49.32 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,113.8, captured at 7:58 AM UTC.

The price of converting 1 ETH to USD is $2,113.8 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20266:22:14 AMsell$0.07445$2,113.80.074452,113.80.00003522
0x52E...266c
0xd7...412b
05/18/20265:12:27 AMbuy$0.677$2,1260.6772,1260.0003184
0xC3f...FD1d
0x14...9be0
05/18/20265:00:28 AMbuy$1.04$2,124.451.042,124.450.0004927
0x7AF...195b
0xca...a0cb
05/18/20262:12:36 AMbuy$1.95$2,121.761.952,121.760.0009212
0x8AD...E63E
0xd2...58f9
05/18/202612:34:20 AMsell$2.55$2,109.592.552,109.590.001211
0x34F...4020
0x6a...0641
05/18/202612:30:48 AMsell$1.53$2,113.251.532,113.250.000724
0x862...8066
0x0b...70f0
05/18/202612:29:58 AMsell$0.7772$2,115.320.77722,115.320.0003674
0x058...e2fF
0x61...3d8b
05/17/202611:59:18 PMbuy$0.1056$2,128.670.10562,128.670.00004963
0x7AF...195b
0xd4...b329
05/17/202611:42:19 PMsell$5.31$2,120.595.312,120.590.002505
0x7C9...509e
0xfb...4bf6
05/17/202611:41:42 PMsell$7.24$2,131.887.242,131.880.003398
0x2a4...2f26
0x34...5794
05/17/202611:41:26 PMsell$3.55$2,141.63.552,141.60.001657
0xd2D...dA3F
0x42...2292
05/17/202611:40:49 PMsell$3.76$2,148.23.762,148.20.00175
0x302...5A49
0x6d...5534
05/17/202611:40:32 PMsell$9.26$2,159.999.262,159.990.00429
0xa50...B11E
0x5b...50d6
05/17/202611:15:46 PMsell$2.98$2,171.092.982,171.090.001372
0x52E...266c
0x9f...f0ff
05/17/202611:08:13 PMsell$0.6405$2,174.380.64052,174.380.0002946
0x3a9...C513
0xf7...c4a4
05/17/202611:05:49 PMsell$1.44$2,176.281.442,176.280.0006643
0x36d...ecd2
0x42...75e1
05/17/202610:54:43 PMsell$1.1$2,178.61.12,178.60.0005087
0x5d2...F1B5
0x7f...0f04
05/17/20267:58:04 PMbuy$0.6253$2,192.170.62532,192.170.0002852
0x22A...FDb3
0xfe...0706
05/17/20265:36:23 PMsell$0.5087$2,178.940.50872,178.940.0002335
0xB5C...90b9
0x85...9af2
05/17/20265:13:52 PMsell$0.9393$2,180.250.93932,180.250.0004308
0xe24...321b
0xd3...6e60