WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,946.08
Price
1,946.08 USDT
TVL
$4,489.82
MKT CAP
$1.18B
5m
0%
1h
0.61%
4h
0.96%
24h
-1.40%
Share
TXNS
75
Buys
37
Sells
38
Volume
164
Telegram price alerts
Pair:
0x21Fb1e55AC7F1d205f18A3F7b37b63DB4dA5b628
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1.15
Pooled USDT:
$2,244.91

ETH/USDT price stats on BNB Chain

As of February 13, 2026, the current price of ETH token on DEX Orion Pool is $1,946.08. ETH price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $163.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,177,384,100.03. The liquidity pool contract is 0x21Fb1e55AC7F1d205f18A3F7b37b63DB4dA5b628 with total value locked (TVL) of $4,489.83. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x21Fb1e55AC7F1d205f18A3F7b37b63DB4dA5b628 is $4,489.83.

The total transactions of ETH/USDT is 75 in the last 24 hours, 37 of which are buy transactions, and 38 are sales transactions.

ETH/USDT pool has a trading volume of $163.57 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,946.08, captured at 2:27 AM UTC.

The price of converting 1 ETH to USD is $1,946.08 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/13/20261:39:12 AMbuy$2.02$1,946.082.021,946.080.00104
0x36d...ecd2
0x5d...d381
02/13/20261:08:38 AMbuy$1.78$1,942.781.781,942.780.0009202
0x36d...ecd2
0x79...f30e
02/13/202612:51:32 AMsell$2.02$1,931.362.021,931.360.001046
0x36d...ecd2
0x95...fe52
02/13/202612:45:04 AMsell$1.33$1,934.251.331,934.250.0006883
0x36d...ecd2
0xd2...6f6e
02/13/202612:26:39 AMsell$1.34$1,936.561.341,936.560.0006964
0x36d...ecd2
0xf0...cf63
02/12/202611:32:50 PMbuy$0.8997$1,948.630.89971,948.630.0004617
0x730...7062
0x03...e0a4
02/12/202611:25:06 PMbuy$1.69$1,946.371.691,946.370.0008725
0xb2D...9058
0x3c...535d
02/12/202610:50:58 PMbuy$1.51$1,943.591.511,943.590.0007804
0xb2D...9058
0xa0...fb3c
02/12/202610:48:22 PMbuy$1.42$1,941.051.421,941.050.0007322
0xC8d...9053
0x83...a51f
02/12/202610:46:45 PMbuy$2.66$1,937.522.661,937.520.001373
0x326...D7D1
0x62...a1f8
02/12/202610:45:27 PMbuy$1.9$1,933.581.91,933.580.0009844
0x36d...ecd2
0xa5...19f2
02/12/202610:37:41 PMbuy$1.88$1,930.311.881,930.310.000977
0x36d...ecd2
0x11...f8bc
02/12/202610:30:19 PMbuy$1.29$1,927.561.291,927.560.0006724
0x36d...ecd2
0xd8...b242
02/12/20268:51:22 PMsell$1.31$1,916.031.311,916.030.0006838
0xda2...1051
0xd6...41f6
02/12/20268:32:34 PMsell$1.29$1,918.271.291,918.270.0006754
0x62a...4069
0x64...9a26
02/12/20268:14:43 PMsell$0.942$1,920.20.9421,920.20.0004906
0x36d...ecd2
0x00...894a
02/12/20268:10:38 PMsell$0.06729$1,921.070.067291,921.070.00003502
0x36d...ecd2
0x55...0890
02/12/20268:10:37 PMsell$2.81$1,923.552.811,923.550.001463
0x2b9...6076
0x57...62a4
02/12/20267:59:06 PMsell$1.6$1,927.361.61,927.360.0008344
0xC3f...FD1d
0x66...b351
02/12/20267:32:40 PMbuy$3.94$1,936.953.941,936.950.002034
0x848...c16E
0x1e...76e4