- WhatToFarm
- BNB Chain
- Orion Pool
- COTI-WBNB LPs
Info about COTI-WBNB pair
- Pooled COTI:
- 175,716.77
- Pooled WBNB:
- $13.12
COTI/WBNB price stats on BNB Chain
As of June 21, 2025, the current price of COTI token on DEX Orion Pool is $0.04717. COTI price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $288.04. COTI token contract is 0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB with a market cap $2,030,020.46. The liquidity pool contract is 0xC769f3a945e4bE0741A54FF4a74EF4Cc6CD9F260 with total value locked (TVL) of $16,610.41. The COTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COTI/WBNB now?
The current liquidity of COTI/WBNB with the contract address 0xC769f3a945e4bE0741A54FF4a74EF4Cc6CD9F260 is $16,610.41.
How many transactions are there in the COTI/WBNB pool in the last 24 hours?
The total transactions of COTI/WBNB is 30 in the last 24 hours, 5 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the COTI/WBNB pool in the last 24 hours?
COTI/WBNB pool has a trading volume of $288.04 in the last 24 hours.
What is the exchange rate of 1 COTI to WBNB?
The exchange rate of 1 COTI to WBNB is 0.00007454, captured at 8:16 PM UTC.
How much is 1 COTI in dollars?
The price of converting 1 COTI to USD is $0.04717 today.
COTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 7:35:38 PM | sell | $11.38 | $0.04717 | 0.01798 | 0.00007454 | 241.27 | 0xea...1986 | |
| 06/21/2025 | 7:32:49 PM | sell | $9.2 | $0.0473 | 0.01454 | 0.00007474 | 194.59 | 0x69...ecbc | |
| 06/21/2025 | 7:31:46 PM | sell | $11.62 | $0.04742 | 0.01837 | 0.00007493 | 245.18 | 0x93...d0f6 | |
| 06/21/2025 | 7:28:04 PM | sell | $7.87 | $0.04753 | 0.01243 | 0.0000751 | 165.61 | 0x85...539e | |
| 06/21/2025 | 6:45:35 PM | sell | $10.54 | $0.0477 | 0.01663 | 0.00007527 | 221 | 0x84...cc2c | |
| 06/21/2025 | 5:32:26 PM | sell | $35.84 | $0.04807 | 0.05635 | 0.00007559 | 745.47 | 0xc2...5542 | |
| 06/21/2025 | 5:32:26 PM | buy | $5.14 | $0.04819 | 0.008093 | 0.00007577 | 106.8 | 0x6f...1bb6 | |
| 06/21/2025 | 5:31:20 PM | sell | $13.01 | $0.04846 | 0.02045 | 0.0000762 | 268.45 | 0xcf...d582 | |
| 06/21/2025 | 5:31:32 PM | sell | $9.2 | $0.04833 | 0.01446 | 0.000076 | 190.36 | 0x62...9fd8 | |
| 06/21/2025 | 5:31:19 PM | sell | $9.43 | $0.04859 | 0.01484 | 0.0000764 | 194.24 | 0xf1...b27b | |
| 06/21/2025 | 5:30:55 PM | sell | $10.33 | $0.0487 | 0.01624 | 0.00007658 | 212.11 | 0xdd...5e9e | |
| 06/21/2025 | 5:24:26 PM | sell | $8.06 | $0.04881 | 0.01267 | 0.00007675 | 165.18 | 0x6a...2605 | |
| 06/21/2025 | 4:44:10 PM | sell | $11.99 | $0.04895 | 0.01885 | 0.00007693 | 245.07 | 0x38...7762 | |
| 06/21/2025 | 4:33:02 PM | sell | $9.98 | $0.04907 | 0.01568 | 0.00007713 | 203.35 | 0x3e...59b8 | |
| 06/21/2025 | 4:19:23 PM | sell | $7.56 | $0.04917 | 0.01189 | 0.00007729 | 153.91 | 0xc7...d775 | |
| 06/21/2025 | 2:45:50 PM | sell | $11.47 | $0.04941 | 0.01799 | 0.00007746 | 232.22 | 0xe1...76c3 | |
| 06/21/2025 | 2:43:25 PM | sell | $0.3462 | $0.04948 | 0.0005427 | 0.00007757 | 6.99 | 0x93...78c6 | |
| 06/21/2025 | 2:20:41 PM | sell | $0.01465 | $0.04948 | 0.00002296 | 0.00007757 | 0.296 | 0xaf...ac32 | |
| 06/21/2025 | 1:46:53 PM | sell | $8.95 | $0.04966 | 0.014 | 0.00007765 | 180.28 | 0x9a...9f59 | |
| 06/21/2025 | 1:45:52 PM | sell | $12.01 | $0.0498 | 0.01877 | 0.00007785 | 241.16 | 0xfc...8c91 |