- WhatToFarm
- BNB Chain
- Orion Pool
- COTI-WBNB LPs
Info about COTI-WBNB pair
- Pooled COTI:
- 99,730.4
- Pooled WBNB:
- $20.59
COTI/WBNB price stats on BNB Chain
As of April 28, 2024, the current price of COTI token on DEX Orion Pool is $0.1239. COTI price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $282.55. COTI token contract is 0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB with a market cap $4,031,802.40. The liquidity pool contract is 0xC769f3a945e4bE0741A54FF4a74EF4Cc6CD9F260 with total value locked (TVL) of $24,782.33. The COTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COTI/WBNB now?
The current liquidity of COTI/WBNB with the contract address 0xC769f3a945e4bE0741A54FF4a74EF4Cc6CD9F260 is $24,782.33.
How many transactions are there in the COTI/WBNB pool in the last 24 hours?
The total transactions of COTI/WBNB is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the COTI/WBNB pool in the last 24 hours?
COTI/WBNB pool has a trading volume of $282.55 in the last 24 hours.
What is the exchange rate of 1 COTI to WBNB?
The exchange rate of 1 COTI to WBNB is 0.0002059, captured at 11:28 AM UTC.
How much is 1 COTI in dollars?
The price of converting 1 COTI to USD is $0.1239 today.
COTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 10:19:22 AM | sell | $6.17 | $0.1239 | 0.01 | 0.0002059 | 49.77 | 0xd4...ab11 | |
| 2024.04.28 | 9:51:24 AM | sell | $5.87 | $0.124 | 0.01 | 0.0002061 | 47.30 | 0x8a...a74b | |
| 2024.04.28 | 9:13:06 AM | sell | $0.00 | $0.1242 | 0.00 | 0.0002062 | 0.01 | 0x4e...6d19 | |
| 2024.04.28 | 9:13:03 AM | sell | $3.87 | $0.1242 | 0.01 | 0.0002063 | 31.14 | 0xf9...a27b | |
| 2024.04.28 | 7:26:47 AM | sell | $5.46 | $0.1242 | 0.01 | 0.0002066 | 43.99 | 0x21...c18d | |
| 2024.04.28 | 4:56:50 AM | sell | $0.05 | $0.1237 | 0.00 | 0.0002067 | 0.44 | 0xc9...bb51 | |
| 2024.04.28 | 2:51:58 AM | buy | $49.23 | $0.1243 | 0.08 | 0.0002071 | 396.00 | 0x5e...8241 | |
| 2024.04.28 | 2:50:28 AM | buy | $6.04 | $0.1236 | 0.01 | 0.0002062 | 48.92 | 0xe6...b788 | |
| 2024.04.28 | 2:50:07 AM | buy | $7.98 | $0.1234 | 0.01 | 0.000206 | 64.67 | 0x8c...803d | |
| 2024.04.28 | 1:44:37 AM | buy | $46.29 | $0.1228 | 0.08 | 0.0002051 | 377.00 | 0x5c...97ed | |
| 2024.04.28 | 1:38:13 AM | buy | $9.48 | $0.1222 | 0.02 | 0.0002042 | 77.52 | 0x4d...8fda | |
| 2024.04.28 | 1:01:55 AM | buy | $12.98 | $0.122 | 0.02 | 0.0002038 | 106.41 | 0x90...9c65 | |
| 2024.04.28 | 12:54:25 AM | buy | $1.43 | $0.1218 | 0.00 | 0.0002035 | 11.71 | 0x35...d5df | |
| 2024.04.28 | 12:54:07 AM | buy | $9.50 | $0.1216 | 0.02 | 0.0002034 | 78.10 | 0xed...d4ba | |
| 2024.04.28 | 12:11:28 AM | sell | $4.02 | $0.1207 | 0.01 | 0.000202 | 33.32 | 0x38...2ae1 | |
| 2024.04.27 | 8:50:12 PM | sell | $3.81 | $0.1205 | 0.01 | 0.0002022 | 31.64 | 0x4b...f894 | |
| 2024.04.27 | 8:19:18 PM | sell | $4.79 | $0.1201 | 0.01 | 0.0002023 | 39.91 | 0x8f...fcb2 | |
| 2024.04.27 | 8:02:24 PM | sell | $4.29 | $0.1207 | 0.01 | 0.0002025 | 35.56 | 0x8a...3aa1 | |
| 2024.04.27 | 7:39:08 PM | sell | $19.50 | $0.1205 | 0.03 | 0.0002029 | 161.80 | 0x9c...41ba | |
| 2024.04.27 | 6:24:19 PM | buy | $7.62 | $0.1212 | 0.01 | 0.0002043 | 62.86 | 0xbc...8ef9 |