- WhatToFarm
- BNB Chain
- Orion Pool
- COTI-WBNB LPs
Info about COTI-WBNB pair
- Pooled COTI:
- 276,978.04
- Pooled WBNB:
- $8.56
COTI/WBNB price stats on BNB Chain
As of October 18, 2025, the current price of COTI token on DEX Orion Pool is $0.03381. COTI price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $231.80. COTI token contract is 0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB with a market cap $1,452,144.34. The liquidity pool contract is 0xC769f3a945e4bE0741A54FF4a74EF4Cc6CD9F260 with total value locked (TVL) of $18,714.15. The COTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COTI/WBNB now?
The current liquidity of COTI/WBNB with the contract address 0xC769f3a945e4bE0741A54FF4a74EF4Cc6CD9F260 is $18,714.15.
How many transactions are there in the COTI/WBNB pool in the last 24 hours?
The total transactions of COTI/WBNB is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the COTI/WBNB pool in the last 24 hours?
COTI/WBNB pool has a trading volume of $231.80 in the last 24 hours.
What is the exchange rate of 1 COTI to WBNB?
The exchange rate of 1 COTI to WBNB is 0.00003096, captured at 7:02 PM UTC.
How much is 1 COTI in dollars?
The price of converting 1 COTI to USD is $0.03381 today.
COTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 6:27:18 PM | buy | $12.93 | $0.03381 | 0.01184 | 0.00003096 | 382.43 | 0xa5...81b8 | |
| 10/18/2025 | 6:16:12 PM | buy | $6.18 | $0.03374 | 0.00566 | 0.00003089 | 183.18 | 0x43...b529 | |
| 10/18/2025 | 6:15:58 PM | buy | $0.7944 | $0.03371 | 0.0007274 | 0.00003087 | 23.55 | 0x22...b8d8 | |
| 10/18/2025 | 5:30:08 PM | buy | $9.82 | $0.03383 | 0.008958 | 0.00003084 | 290.41 | 0x0f...1bc1 | |
| 10/18/2025 | 3:07:11 PM | buy | $11.63 | $0.03376 | 0.0106 | 0.00003077 | 344.63 | 0x5d...ade2 | |
| 10/18/2025 | 12:38:58 PM | buy | $2.29 | $0.03368 | 0.002089 | 0.00003072 | 68 | 0xeb...3005 | |
| 10/18/2025 | 11:04:08 AM | buy | $35.37 | $0.03371 | 0.0321 | 0.0000306 | 1,049.25 | 0x7f...8874 | |
| 10/18/2025 | 7:55:06 AM | sell | $14.35 | $0.03412 | 0.01276 | 0.00003034 | 420.69 | 0x25...7677 | |
| 10/18/2025 | 7:48:31 AM | sell | $6.43 | $0.0343 | 0.005704 | 0.00003041 | 187.54 | 0xcc...24b7 | |
| 10/18/2025 | 7:30:46 AM | sell | $17.83 | $0.03402 | 0.01598 | 0.00003049 | 524.14 | 0x5e...4e48 | |
| 10/18/2025 | 7:02:25 AM | sell | $10.97 | $0.03408 | 0.00985 | 0.00003058 | 322.06 | 0x9f...68ea | |
| 10/18/2025 | 6:31:57 AM | sell | $22.51 | $0.03386 | 0.02041 | 0.00003069 | 664.93 | 0xf7...736c | |
| 10/18/2025 | 6:27:11 AM | sell | $11.38 | $0.03382 | 0.01037 | 0.0000308 | 336.62 | 0x2e...ade4 | |
| 10/18/2025 | 3:29:14 AM | buy | $8.27 | $0.03382 | 0.007585 | 0.000031 | 244.67 | 0xcb...b09d | |
| 10/18/2025 | 2:11:41 AM | buy | $6.65 | $0.03368 | 0.006111 | 0.00003095 | 197.43 | 0x77...2737 | |
| 10/17/2025 | 8:01:14 PM | buy | $35.56 | $0.03296 | 0.03323 | 0.00003081 | 1,078.81 | 0x89...de54 | |
| 10/17/2025 | 7:54:02 PM | sell | $18.77 | $0.0325 | 0.01765 | 0.00003057 | 577.5 | 0xfa...b7a5 | |
| 10/17/2025 | 6:22:23 PM | buy | $12.8 | $0.03304 | 0.01192 | 0.00003077 | 387.41 | 0x7f...e922 | |
| 10/17/2025 | 4:27:06 PM | sell | $7.01 | $0.03306 | 0.006487 | 0.00003057 | 212.2 | 0xff...7213 | |
| 10/17/2025 | 1:17:51 PM | buy | $13.05 | $0.03257 | 0.01231 | 0.00003073 | 400.62 | 0x44...780c |