- WhatToFarm
- BNB Chain
- Orion Pool
- COTI-WBNB LPs
Info about COTI-WBNB pair
- Pooled COTI:
- 206,898.26
- Pooled WBNB:
- $11.37
COTI/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of COTI token on DEX Orion Pool is $0.05055. COTI price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $519.11. COTI token contract is 0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB with a market cap $2,174,212.82. The liquidity pool contract is 0xC769f3a945e4bE0741A54FF4a74EF4Cc6CD9F260 with total value locked (TVL) of $20,947.19. The COTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COTI/WBNB now?
The current liquidity of COTI/WBNB with the contract address 0xC769f3a945e4bE0741A54FF4a74EF4Cc6CD9F260 is $20,947.19.
How many transactions are there in the COTI/WBNB pool in the last 24 hours?
The total transactions of COTI/WBNB is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the COTI/WBNB pool in the last 24 hours?
COTI/WBNB pool has a trading volume of $519.11 in the last 24 hours.
What is the exchange rate of 1 COTI to WBNB?
The exchange rate of 1 COTI to WBNB is 0.0000549, captured at 4:35 AM UTC.
How much is 1 COTI in dollars?
The price of converting 1 COTI to USD is $0.05055 today.
COTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 4:17:20 AM | sell | $17.13 | $0.05055 | 0.01861 | 0.0000549 | 338.97 | 0x28...3669 | |
| 09/16/2025 | 1:58:56 AM | buy | $19.34 | $0.05082 | 0.02101 | 0.00005522 | 380.55 | 0x85...dd1e | |
| 09/15/2025 | 11:28:09 PM | buy | $17.78 | $0.05065 | 0.01931 | 0.00005503 | 350.98 | 0x24...ca3f | |
| 09/15/2025 | 9:23:14 PM | buy | $13.69 | $0.05045 | 0.01488 | 0.00005486 | 271.36 | 0xf0...d920 | |
| 09/15/2025 | 8:28:16 PM | buy | $18.69 | $0.0503 | 0.02032 | 0.00005469 | 371.54 | 0x59...10df | |
| 09/15/2025 | 7:47:17 PM | buy | $12.11 | $0.05017 | 0.01316 | 0.00005453 | 241.46 | 0xc7...f576 | |
| 09/15/2025 | 7:06:27 PM | buy | $18.21 | $0.05001 | 0.01979 | 0.00005437 | 364.1 | 0x78...6d7f | |
| 09/15/2025 | 6:49:23 PM | buy | $0.554 | $0.04984 | 0.0006033 | 0.00005427 | 11.11 | 0x71...5e4b | |
| 09/15/2025 | 6:45:45 PM | buy | $4.22 | $0.04982 | 0.004605 | 0.00005425 | 84.89 | 0x74...360b | |
| 09/15/2025 | 6:38:39 PM | buy | $37.5 | $0.04962 | 0.04084 | 0.00005404 | 755.79 | 0x89...10c5 | |
| 09/15/2025 | 6:38:38 PM | sell | $69.24 | $0.04947 | 0.0754 | 0.00005387 | 1,399.55 | 0xb4...7da9 | |
| 09/15/2025 | 4:39:01 PM | sell | $34.11 | $0.04983 | 0.03725 | 0.00005441 | 684.53 | 0x08...e6f2 | |
| 09/15/2025 | 4:07:21 PM | sell | $19.74 | $0.05008 | 0.02156 | 0.0000547 | 394.18 | 0xe8...7db3 | |
| 09/15/2025 | 3:45:21 PM | sell | $8.97 | $0.05027 | 0.00979 | 0.00005485 | 178.48 | 0xc0...f54d | |
| 09/15/2025 | 2:49:47 PM | sell | $9.02 | $0.05044 | 0.009825 | 0.00005494 | 178.8 | 0x3c...216c | |
| 09/15/2025 | 12:46:27 PM | sell | $7.26 | $0.05065 | 0.007888 | 0.00005503 | 143.34 | 0x94...715e | |
| 09/15/2025 | 10:21:45 AM | sell | $28.93 | $0.0506 | 0.03158 | 0.00005522 | 571.87 | 0xef...864b | |
| 09/15/2025 | 10:06:36 AM | sell | $20.62 | $0.05084 | 0.02251 | 0.00005548 | 405.71 | 0x37...dbdc | |
| 09/15/2025 | 9:46:33 AM | sell | $7.73 | $0.05096 | 0.008449 | 0.00005563 | 151.87 | 0x01...8b0d | |
| 09/15/2025 | 8:55:01 AM | sell | $19.92 | $0.0509 | 0.02183 | 0.00005578 | 391.37 | 0x59...abac |