- WhatToFarm
- BNB Chain
- Orion Pool
- COTI-WBNB LPs
Info about COTI-WBNB pair
- Pooled COTI:
- 202,737.69
- Pooled WBNB:
- $11.59
COTI/WBNB price stats on BNB Chain
As of September 4, 2025, the current price of COTI token on DEX Orion Pool is $0.04835. COTI price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $148.85. COTI token contract is 0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB with a market cap $2,071,680.53. The liquidity pool contract is 0xC769f3a945e4bE0741A54FF4a74EF4Cc6CD9F260 with total value locked (TVL) of $19,557.99. The COTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COTI/WBNB now?
The current liquidity of COTI/WBNB with the contract address 0xC769f3a945e4bE0741A54FF4a74EF4Cc6CD9F260 is $19,557.99.
How many transactions are there in the COTI/WBNB pool in the last 24 hours?
The total transactions of COTI/WBNB is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the COTI/WBNB pool in the last 24 hours?
COTI/WBNB pool has a trading volume of $148.85 in the last 24 hours.
What is the exchange rate of 1 COTI to WBNB?
The exchange rate of 1 COTI to WBNB is 0.00005731, captured at 11:44 PM UTC.
How much is 1 COTI in dollars?
The price of converting 1 COTI to USD is $0.04835 today.
COTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 7:21:14 PM | buy | $4.65 | $0.04835 | 0.005514 | 0.00005731 | 96.2 | 0xce...1143 | |
| 09/04/2025 | 7:21:14 PM | sell | $53.25 | $0.0483 | 0.06312 | 0.00005725 | 1,102.5 | 0x16...c0d6 | |
| 09/04/2025 | 3:31:24 PM | sell | $12.89 | $0.04872 | 0.01525 | 0.00005764 | 264.56 | 0x73...7c52 | |
| 09/04/2025 | 3:12:06 PM | sell | $12.74 | $0.04886 | 0.01508 | 0.00005779 | 260.94 | 0x8b...11a7 | |
| 09/04/2025 | 2:13:27 PM | sell | $9.81 | $0.04907 | 0.01158 | 0.00005793 | 200.06 | 0x6c...da53 | |
| 09/04/2025 | 6:43:56 AM | sell | $7.96 | $0.04913 | 0.009405 | 0.00005803 | 162.07 | 0xa1...e89b | |
| 09/04/2025 | 6:08:55 AM | sell | $0.3989 | $0.04917 | 0.0004711 | 0.00005808 | 8.11 | 0x70...98ad | |
| 09/04/2025 | 5:20:57 AM | sell | $16.37 | $0.04938 | 0.01929 | 0.00005818 | 331.66 | 0x04...f558 | |
| 09/04/2025 | 5:03:43 AM | sell | $10.69 | $0.04952 | 0.0126 | 0.00005834 | 216.01 | 0x06...1dfa | |
| 09/04/2025 | 4:31:39 AM | sell | $15.69 | $0.04968 | 0.01847 | 0.00005849 | 315.89 | 0xaa...7637 | |
| 09/04/2025 | 3:04:25 AM | sell | $4.34 | $0.04997 | 0.005096 | 0.00005861 | 86.95 | 0x4b...781f | |
| 09/03/2025 | 5:05:48 PM | sell | $5.18 | $0.05042 | 0.006026 | 0.00005866 | 102.72 | 0xf2...3cd7 | |
| 09/03/2025 | 2:09:27 PM | buy | $7.04 | $0.05053 | 0.008224 | 0.00005901 | 139.37 | 0x35...e879 | |
| 09/03/2025 | 5:55:57 AM | sell | $4.88 | $0.0503 | 0.005735 | 0.00005904 | 97.14 | 0x85...04c1 | |
| 09/02/2025 | 7:33:05 PM | sell | $6.52 | $0.05022 | 0.00768 | 0.00005911 | 129.93 | 0x4a...8882 | |
| 09/02/2025 | 3:35:55 PM | sell | $23.28 | $0.05004 | 0.02758 | 0.00005928 | 465.3 | 0xd5...ad5f | |
| 09/02/2025 | 2:28:55 PM | buy | $16.29 | $0.05074 | 0.01917 | 0.00005968 | 321.17 | 0xa1...504d | |
| 09/02/2025 | 2:20:32 PM | buy | $11.93 | $0.05059 | 0.01403 | 0.00005952 | 235.83 | 0x8d...a853 | |
| 09/02/2025 | 2:18:04 PM | buy | $17.64 | $0.05044 | 0.02075 | 0.00005934 | 349.71 | 0x8f...f79d | |
| 09/02/2025 | 2:06:37 PM | buy | $7.25 | $0.05033 | 0.008536 | 0.00005919 | 144.19 | 0x89...d7dd |