Info about COTI-WBNB pair
- Pooled COTI:
- 247,023.97
- Pooled WBNB:
- $9.56
COTI/WBNB price stats on BNB Chain
As of October 9, 2025, the current price of COTI token on DEX Orion Pool is $0.04824. COTI price is up 9.46% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $2,279.94. COTI token contract is 0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB with a market cap $2,071,999.89. The liquidity pool contract is 0xC769f3a945e4bE0741A54FF4a74EF4Cc6CD9F260 with total value locked (TVL) of $23,816.44. The COTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COTI/WBNB now?
The current liquidity of COTI/WBNB with the contract address 0xC769f3a945e4bE0741A54FF4a74EF4Cc6CD9F260 is $23,816.44.
How many transactions are there in the COTI/WBNB pool in the last 24 hours?
The total transactions of COTI/WBNB is 102 in the last 24 hours, 70 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the COTI/WBNB pool in the last 24 hours?
COTI/WBNB pool has a trading volume of $2,279.94 in the last 24 hours.
What is the exchange rate of 1 COTI to WBNB?
The exchange rate of 1 COTI to WBNB is 0.00003878, captured at 9:26 AM UTC.
How much is 1 COTI in dollars?
The price of converting 1 COTI to USD is $0.04824 today.
COTI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/09/2025 | 9:16:43 AM | buy | $18.26 | $0.04824 | 0.01467 | 0.00003878 | 378.52 | 0x7a...2eb9 | |
10/09/2025 | 9:16:32 AM | buy | $8.68 | $0.04818 | 0.006974 | 0.00003869 | 180.25 | 0xae...53fc | |
10/09/2025 | 9:16:10 AM | buy | $26.21 | $0.04805 | 0.02104 | 0.00003858 | 545.4 | 0x9d...0ee3 | |
10/09/2025 | 9:04:03 AM | buy | $15.01 | $0.04812 | 0.012 | 0.00003844 | 312.1 | 0x07...8cd8 | |
10/09/2025 | 8:51:26 AM | sell | $63.87 | $0.04792 | 0.05105 | 0.0000383 | 1,332.77 | 0xdc...f4fc | |
10/09/2025 | 8:51:26 AM | buy | $10.89 | $0.04799 | 0.00871 | 0.00003836 | 227.04 | 0x23...de7a | |
10/09/2025 | 8:51:05 AM | sell | $36.28 | $0.04834 | 0.02898 | 0.00003862 | 750.48 | 0xd8...2014 | |
10/09/2025 | 8:51:03 AM | sell | $12.19 | $0.04853 | 0.009748 | 0.00003878 | 251.34 | 0xb0...7dbb | |
10/09/2025 | 8:32:42 AM | sell | $48.16 | $0.04937 | 0.03832 | 0.00003929 | 975.47 | 0x06...6ec2 | |
10/09/2025 | 8:32:46 AM | sell | $48.35 | $0.04898 | 0.03848 | 0.00003897 | 987.23 | 0xe2...d17a | |
10/09/2025 | 8:32:30 AM | sell | $9.61 | $0.04981 | 0.007647 | 0.00003963 | 192.93 | 0xed...0dc8 | |
10/09/2025 | 8:32:35 AM | sell | $24.38 | $0.04967 | 0.0194 | 0.00003952 | 490.84 | 0xf4...46b9 | |
10/09/2025 | 8:31:17 AM | sell | $29.94 | $0.04999 | 0.02382 | 0.00003976 | 598.99 | 0x36...02e4 | |
10/09/2025 | 8:24:33 AM | sell | $45.01 | $0.05003 | 0.036 | 0.00004001 | 899.73 | 0x09...442e | |
10/09/2025 | 8:24:06 AM | sell | $20.23 | $0.05032 | 0.01617 | 0.00004022 | 402.02 | 0x06...0b0a | |
10/09/2025 | 8:22:23 AM | buy | $19.61 | $0.05062 | 0.01567 | 0.00004047 | 387.41 | 0x14...f457 | |
10/09/2025 | 8:08:10 AM | buy | $9.04 | $0.05114 | 0.007144 | 0.00004037 | 176.94 | 0x9a...f815 | |
10/09/2025 | 7:51:50 AM | buy | $24.04 | $0.0508 | 0.01906 | 0.00004027 | 473.38 | 0x7f...8132 | |
10/09/2025 | 6:53:27 AM | sell | $14.58 | $0.05071 | 0.0115 | 0.00003999 | 287.65 | 0xec...9786 | |
10/09/2025 | 6:50:02 AM | sell | $20.6 | $0.05086 | 0.01624 | 0.00004011 | 405.09 | 0x38...1026 |