- WhatToFarm
- BNB Chain
- Orion Pool
- COTI-WBNB LPs
Info about COTI-WBNB pair
- Pooled COTI:
- 114,609.45
- Pooled WBNB:
- $18.7
COTI/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of COTI token on DEX Orion Pool is $0.1028. COTI price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $5,799.70. COTI token contract is 0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB with a market cap $3,952,260.50. The liquidity pool contract is 0xC769f3a945e4bE0741A54FF4a74EF4Cc6CD9F260 with total value locked (TVL) of $23,561.32. The COTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COTI/WBNB now?
The current liquidity of COTI/WBNB with the contract address 0xC769f3a945e4bE0741A54FF4a74EF4Cc6CD9F260 is $23,561.32.
How many transactions are there in the COTI/WBNB pool in the last 24 hours?
The total transactions of COTI/WBNB is 73 in the last 24 hours, 42 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the COTI/WBNB pool in the last 24 hours?
COTI/WBNB pool has a trading volume of $5,799.70 in the last 24 hours.
What is the exchange rate of 1 COTI to WBNB?
The exchange rate of 1 COTI to WBNB is 0.0001633, captured at 7:18 AM UTC.
How much is 1 COTI in dollars?
The price of converting 1 COTI to USD is $0.1028 today.
COTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:25:47 AM | buy | $29.68 | $0.1028 | 0.04713 | 0.0001633 | 288.61 | 0xc0...03ef | |
| 11/22/2024 | 5:43:59 AM | buy | $10.15 | $0.103 | 0.01603 | 0.0001627 | 98.55 | 0xbb...d101 | |
| 11/22/2024 | 5:23:11 AM | buy | $18.32 | $0.1029 | 0.0289 | 0.0001623 | 178 | 0x18...104f | |
| 11/22/2024 | 5:23:08 AM | buy | $6.25 | $0.1027 | 0.009854 | 0.000162 | 60.82 | 0x50...4dbc | |
| 11/22/2024 | 5:22:53 AM | sell | $35.46 | $0.1023 | 0.05591 | 0.0001614 | 346.32 | 0xe6...d7bb | |
| 11/22/2024 | 4:10:20 AM | sell | $2.54 | $0.1028 | 0.004007 | 0.0001619 | 24.74 | 0xf6...170e | |
| 11/22/2024 | 4:09:56 AM | sell | $0.5033 | $0.1029 | 0.0007925 | 0.000162 | 4.89 | 0x87...076b | |
| 11/22/2024 | 4:09:53 AM | sell | $3.83 | $0.1029 | 0.006036 | 0.000162 | 37.24 | 0xb0...8ef1 | |
| 11/22/2024 | 4:09:38 AM | buy | $48.59 | $0.1031 | 0.0765 | 0.0001624 | 471 | 0xc3...bd92 | |
| 11/22/2024 | 3:31:50 AM | buy | $13.78 | $0.1025 | 0.02172 | 0.0001615 | 134.43 | 0xbc...dca8 | |
| 11/22/2024 | 2:13:09 AM | buy | $8.05 | $0.1019 | 0.01273 | 0.0001612 | 78.98 | 0x7f...92a3 | |
| 11/22/2024 | 1:42:09 AM | buy | $48.58 | $0.1005 | 0.07752 | 0.0001604 | 483 | 0x18...eaba | |
| 11/22/2024 | 1:23:33 AM | buy | $7 | $0.1001 | 0.01116 | 0.0001597 | 69.9 | 0x3f...12f3 | |
| 11/22/2024 | 12:33:42 AM | sell | $63.78 | $0.1011 | 0.1006 | 0.0001595 | 630.76 | 0x81...da32 | |
| 11/22/2024 | 12:27:39 AM | sell | $77.28 | $0.1019 | 0.1223 | 0.0001614 | 757.86 | 0x90...78f7 | |
| 11/21/2024 | 11:08:21 PM | sell | $0.9539 | $0.1012 | 0.001531 | 0.0001625 | 9.42 | 0x9a...208a | |
| 11/21/2024 | 11:07:51 PM | sell | $19 | $0.1014 | 0.03051 | 0.0001628 | 187.37 | 0xef...4973 | |
| 11/21/2024 | 9:03:15 PM | buy | $2.82 | $0.102 | 0.004538 | 0.000164 | 27.66 | 0x53...2c5e | |
| 11/21/2024 | 7:51:06 PM | sell | $27.41 | $0.1016 | 0.04407 | 0.0001634 | 269.71 | 0xf1...4733 | |
| 11/21/2024 | 7:33:45 PM | sell | $8.34 | $0.1019 | 0.01341 | 0.0001639 | 81.83 | 0x1a...c1df |