WhatToFarm
/
Get started
12 Swap

Info about COTI-WBNB pair

Price USD
$0.05601
Price
0.00008592 WBNB
TVL
$18,305.88
MKT CAP
$2.4M
5m
-1.71%
1h
-2.54%
4h
-7.78%
24h
-14.52%
Share
TXNS
95
Buys
40
Sells
55
Volume
2K
Telegram price alerts
Pair:
0xC769f3a945e4bE0741A54FF4a74EF4Cc6CD9F260
COTI:
0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COTI:
163,806.22
Pooled WBNB:
$14.03

COTI/WBNB price stats on BNB Chain

As of May 31, 2025, the current price of COTI token on DEX Orion Pool is $0.05601. COTI price is down -14.52% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,541.77. COTI token contract is 0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB with a market cap $2,399,902.03. The liquidity pool contract is 0xC769f3a945e4bE0741A54FF4a74EF4Cc6CD9F260 with total value locked (TVL) of $18,305.89. The COTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COTI/WBNB with the contract address 0xC769f3a945e4bE0741A54FF4a74EF4Cc6CD9F260 is $18,305.89.

The total transactions of COTI/WBNB is 95 in the last 24 hours, 40 of which are buy transactions, and 55 are sales transactions.

COTI/WBNB pool has a trading volume of $1,541.77 in the last 24 hours.

The exchange rate of 1 COTI to WBNB is 0.00008592, captured at 12:21 AM UTC.

The price of converting 1 COTI to USD is $0.05601 today.

COTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/202512:19:10 AMbuy$4.25$0.056010.0065320.0000859276.03
0x000...2ED2
0x83...300e
05/31/202512:18:00 AMbuy$3.98$0.056020.0060990.0000858471.04
0x000...5760
0xc1...c85e
05/31/202512:18:04 AMbuy$0.00002351$0.056040.0736030.000085880.0004195
0x38a...a96a
0x35...d953
05/31/202512:17:55 AMsell$43.04$0.055920.065960.00008569769.78
0x59a...41f4
0xb5...3e21
05/31/202512:17:09 AMsell$30.48$0.056370.046720.00008638540.84
0x3db...9824
0x2e...5533
05/31/202512:16:28 AMsell$9.24$0.056760.014130.00008675162.91
0x000...Ca92
0xfd...60d1
05/31/202512:14:43 AMsell$13.22$0.056990.020180.00008696232.06
0xE16...35ab
0x8d...d474
05/31/202512:04:36 AMsell$4.03$0.05710.0061630.0000871370.73
0xC75...8235
0xd7...7894
05/30/202511:37:16 PMbuy$0.0478$0.057470.000072930.000087690.8317
0x000...1558
0x1d...2de3
05/30/202510:57:07 PMbuy$9.86$0.057750.014950.0000876170.73
0xA8b...F9dB
0x44...b68e
05/30/202510:57:06 PMsell$43.26$0.057620.06560.00008738750.78
0x59a...41f4
0x8b...dc78
05/30/202510:57:06 PMsell$19.84$0.058010.030090.00008797342.06
0xcC9...dEEb
0x2a...1537
05/30/202510:54:40 PMbuy$6.41$0.058540.0097140.00008863109.6
0x05C...385E
0x3c...2893
05/30/202510:54:40 PMbuy$10.49$0.058440.015880.00008847179.58
0x05C...385E
0x3c...2893
05/30/202510:54:39 PMsell$43.12$0.058290.065280.00008825739.78
0xa1a...77a5
0x2a...29b3
05/30/202510:54:39 PMsell$13.17$0.058640.019940.00008878224.6
0x7ff...4ed2
0x3f...b9bc
05/30/202510:54:31 PMsell$15.07$0.058820.022820.00008904256.34
0x27b...C853
0xee...d5f6
05/30/202510:41:40 PMsell$21.43$0.059550.032360.00008992359.98
0x454...0967
0x16...9a49
05/30/202510:41:40 PMsell$43.28$0.059150.065350.00008931731.78
0xa1a...77a5
0x8e...9c5e
05/30/202510:41:42 PMbuy$14.71$0.059330.022210.00008957248.03
0xC8E...23a1
0x31...359b