- WhatToFarm
- BNB Chain
- Orion Pool
- COTI-WBNB LPs
Info about COTI-WBNB pair
- Pooled COTI:
- 138,102.42
- Pooled WBNB:
- $16.32
COTI/WBNB price stats on BNB Chain
As of March 12, 2025, the current price of COTI token on DEX Orion Pool is $0.06619. COTI price is up 7.34% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $634.91. COTI token contract is 0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB with a market cap $2,782,696.10. The liquidity pool contract is 0xC769f3a945e4bE0741A54FF4a74EF4Cc6CD9F260 with total value locked (TVL) of $18,321.67. The COTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COTI/WBNB now?
The current liquidity of COTI/WBNB with the contract address 0xC769f3a945e4bE0741A54FF4a74EF4Cc6CD9F260 is $18,321.67.
How many transactions are there in the COTI/WBNB pool in the last 24 hours?
The total transactions of COTI/WBNB is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the COTI/WBNB pool in the last 24 hours?
COTI/WBNB pool has a trading volume of $634.91 in the last 24 hours.
What is the exchange rate of 1 COTI to WBNB?
The exchange rate of 1 COTI to WBNB is 0.0001179, captured at 2:07 PM UTC.
How much is 1 COTI in dollars?
The price of converting 1 COTI to USD is $0.06619 today.
COTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1:18:02 PM | sell | $8.85 | $0.06619 | 0.01578 | 0.0001179 | 133.8 | 0x2e...348c | |
| 03/12/2025 | 1:00:41 PM | sell | $0.705 | $0.06626 | 0.001256 | 0.000118 | 10.63 | 0x24...3aa0 | |
| 03/12/2025 | 1:00:41 PM | sell | $10.11 | $0.06633 | 0.01803 | 0.0001182 | 152.49 | 0x3e...4673 | |
| 03/12/2025 | 1:00:17 PM | buy | $56.1 | $0.06639 | 0.1 | 0.0001183 | 844.92 | 0x72...d7f6 | |
| 03/12/2025 | 12:52:05 PM | buy | $25.55 | $0.06578 | 0.04556 | 0.0001173 | 388.41 | 0x50...69e5 | |
| 03/12/2025 | 12:34:14 PM | buy | $9.03 | $0.06564 | 0.01608 | 0.0001168 | 137.65 | 0xd8...6a81 | |
| 03/12/2025 | 12:31:38 PM | buy | $26.42 | $0.06538 | 0.04704 | 0.0001164 | 404.16 | 0xfd...227c | |
| 03/12/2025 | 12:30:08 PM | buy | $30.45 | $0.06462 | 0.0545 | 0.0001156 | 471.21 | 0x6b...d94e | |
| 03/12/2025 | 10:10:35 AM | sell | $15.63 | $0.06403 | 0.02803 | 0.0001147 | 244.23 | 0xe7...c547 | |
| 03/12/2025 | 10:07:32 AM | sell | $22.95 | $0.06431 | 0.04114 | 0.0001152 | 356.87 | 0x22...b4cb | |
| 03/12/2025 | 9:34:44 AM | sell | $4.64 | $0.06429 | 0.008351 | 0.0001156 | 72.21 | 0x02...3aee | |
| 03/12/2025 | 8:47:29 AM | buy | $23.23 | $0.06459 | 0.04176 | 0.0001161 | 359.75 | 0xfc...b2a1 | |
| 03/12/2025 | 8:45:38 AM | buy | $5.46 | $0.06439 | 0.00983 | 0.0001157 | 84.94 | 0x70...0327 | |
| 03/12/2025 | 8:15:23 AM | buy | $20.43 | $0.06429 | 0.03667 | 0.0001153 | 317.85 | 0x53...c0f0 | |
| 03/12/2025 | 8:09:53 AM | buy | $15.8 | $0.0639 | 0.02842 | 0.0001149 | 247.32 | 0xec...3036 | |
| 03/12/2025 | 7:49:38 AM | buy | $17.75 | $0.06344 | 0.03204 | 0.0001145 | 279.89 | 0x31...b536 | |
| 03/12/2025 | 5:27:08 AM | sell | $18.87 | $0.0627 | 0.03426 | 0.0001138 | 301.04 | 0xda...e5cc | |
| 03/12/2025 | 4:30:44 AM | sell | $20.23 | $0.06253 | 0.03698 | 0.0001143 | 323.5 | 0x0f...c8d9 | |
| 03/12/2025 | 12:45:04 AM | sell | $16.88 | $0.06336 | 0.03059 | 0.0001148 | 266.44 | 0xfb...eb42 | |
| 03/11/2025 | 10:26:13 PM | sell | $14.12 | $0.06402 | 0.02542 | 0.0001152 | 220.62 | 0xa1...6014 |