- WhatToFarm
- BNB Chain
- Orion Pool
- COTI-WBNB LPs
Info about COTI-WBNB pair
- Pooled COTI:
- 268,603.59
- Pooled WBNB:
- $9.05
COTI/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of COTI token on DEX Orion Pool is $0.02968. COTI price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $504.68. COTI token contract is 0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB with a market cap $1,274,924.90. The liquidity pool contract is 0xC769f3a945e4bE0741A54FF4a74EF4Cc6CD9F260 with total value locked (TVL) of $15,971.68. The COTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COTI/WBNB now?
The current liquidity of COTI/WBNB with the contract address 0xC769f3a945e4bE0741A54FF4a74EF4Cc6CD9F260 is $15,971.68.
How many transactions are there in the COTI/WBNB pool in the last 24 hours?
The total transactions of COTI/WBNB is 40 in the last 24 hours, 23 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the COTI/WBNB pool in the last 24 hours?
COTI/WBNB pool has a trading volume of $504.68 in the last 24 hours.
What is the exchange rate of 1 COTI to WBNB?
The exchange rate of 1 COTI to WBNB is 0.00003364, captured at 5:38 AM UTC.
How much is 1 COTI in dollars?
The price of converting 1 COTI to USD is $0.02968 today.
COTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 4:12:32 AM | sell | $11.33 | $0.02968 | 0.01284 | 0.00003364 | 381.69 | 0x18...d074 | |
| 11/29/2025 | 3:33:31 AM | sell | $7.42 | $0.02977 | 0.008405 | 0.00003372 | 249.24 | 0xc8...68e6 | |
| 11/29/2025 | 2:55:56 AM | sell | $12.84 | $0.02984 | 0.01455 | 0.0000338 | 430.61 | 0x68...5034 | |
| 11/29/2025 | 2:48:34 AM | sell | $8.84 | $0.02992 | 0.01002 | 0.00003389 | 295.68 | 0x11...d0ae | |
| 11/29/2025 | 2:45:23 AM | sell | $12.09 | $0.03 | 0.0137 | 0.00003398 | 403.14 | 0x38...cd0c | |
| 11/29/2025 | 1:40:49 AM | sell | $11.24 | $0.03028 | 0.01266 | 0.00003408 | 371.48 | 0x54...5eff | |
| 11/29/2025 | 1:40:22 AM | sell | $6.41 | $0.03034 | 0.007221 | 0.00003416 | 211.4 | 0xce...17e3 | |
| 11/29/2025 | 12:09:39 AM | sell | $8.8 | $0.03041 | 0.009912 | 0.00003422 | 289.61 | 0x22...c083 | |
| 11/28/2025 | 10:27:53 PM | sell | $12.24 | $0.03031 | 0.01385 | 0.00003431 | 403.84 | 0xc9...7af2 | |
| 11/28/2025 | 10:25:11 PM | sell | $7.29 | $0.03038 | 0.008256 | 0.00003439 | 240.03 | 0xa1...c2d1 | |
| 11/28/2025 | 10:19:45 PM | sell | $13.42 | $0.03046 | 0.01519 | 0.00003448 | 440.74 | 0x53...1504 | |
| 11/28/2025 | 9:27:47 PM | sell | $10.58 | $0.03061 | 0.01195 | 0.00003458 | 345.56 | 0x85...7ac6 | |
| 11/28/2025 | 9:27:38 PM | sell | $12.02 | $0.0307 | 0.01358 | 0.00003468 | 391.79 | 0x43...d1f4 | |
| 11/28/2025 | 9:24:47 PM | sell | $0.4416 | $0.03075 | 0.0004989 | 0.00003473 | 14.36 | 0x63...fbf2 | |
| 11/28/2025 | 9:24:43 PM | buy | $51.47 | $0.03087 | 0.05814 | 0.00003488 | 1,667.03 | 0x64...2258 | |
| 11/28/2025 | 9:24:43 PM | sell | $8.89 | $0.03085 | 0.01004 | 0.00003485 | 288.34 | 0x31...bf57 | |
| 11/28/2025 | 9:24:43 PM | sell | $8.74 | $0.03078 | 0.009878 | 0.00003477 | 284.04 | 0xf2...53c2 | |
| 11/28/2025 | 9:05:19 PM | buy | $4.99 | $0.03065 | 0.005639 | 0.00003463 | 162.79 | 0x3d...1f33 | |
| 11/28/2025 | 8:51:50 PM | buy | $9.76 | $0.03059 | 0.01103 | 0.00003457 | 319 | 0xeb...3fcd | |
| 11/28/2025 | 8:48:03 PM | buy | $17.23 | $0.03063 | 0.01939 | 0.00003446 | 562.82 | 0x9f...8288 |