- WhatToFarm
- BNB Chain
- Orion Pool
- COTI-WBNB LPs
Info about COTI-WBNB pair
- Pooled COTI:
- 109,453.59
- Pooled WBNB:
- $20.04
COTI/WBNB price stats on BNB Chain
As of December 19, 2024, the current price of COTI token on DEX Orion Pool is $0.1221. COTI price is down -17.70% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $6,610.78. COTI token contract is 0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB with a market cap $4,688,386.71. The liquidity pool contract is 0xC769f3a945e4bE0741A54FF4a74EF4Cc6CD9F260 with total value locked (TVL) of $26,692.37. The COTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COTI/WBNB now?
The current liquidity of COTI/WBNB with the contract address 0xC769f3a945e4bE0741A54FF4a74EF4Cc6CD9F260 is $26,692.37.
How many transactions are there in the COTI/WBNB pool in the last 24 hours?
The total transactions of COTI/WBNB is 80 in the last 24 hours, 27 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the COTI/WBNB pool in the last 24 hours?
COTI/WBNB pool has a trading volume of $6,610.78 in the last 24 hours.
What is the exchange rate of 1 COTI to WBNB?
The exchange rate of 1 COTI to WBNB is 0.0001835, captured at 6:50 PM UTC.
How much is 1 COTI in dollars?
The price of converting 1 COTI to USD is $0.1221 today.
COTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 6:37:21 PM | buy | $13.22 | $0.1221 | 0.01986 | 0.0001835 | 108.22 | 0x1d...f4b4 | |
| 12/19/2024 | 6:29:00 PM | buy | $11.62 | $0.1219 | 0.01745 | 0.0001831 | 95.27 | 0xac...61f8 | |
| 12/19/2024 | 6:23:33 PM | sell | $79.65 | $0.1205 | 0.1209 | 0.000183 | 660.96 | 0xc0...2d76 | |
| 12/19/2024 | 6:22:03 PM | sell | $28.85 | $0.122 | 0.04363 | 0.0001845 | 236.47 | 0xf0...cd6a | |
| 12/19/2024 | 6:02:03 PM | sell | $23.04 | $0.1239 | 0.03442 | 0.0001852 | 185.86 | 0xa7...7278 | |
| 12/19/2024 | 5:55:51 PM | sell | $36.17 | $0.124 | 0.05425 | 0.000186 | 291.59 | 0x12...0f44 | |
| 12/19/2024 | 5:54:57 PM | sell | $39.46 | $0.1242 | 0.05942 | 0.0001871 | 317.62 | 0x10...6e7e | |
| 12/19/2024 | 5:53:15 PM | sell | $28.07 | $0.1255 | 0.04204 | 0.000188 | 223.58 | 0x7c...969b | |
| 12/19/2024 | 5:49:21 PM | sell | $16.97 | $0.1271 | 0.02519 | 0.0001886 | 133.56 | 0x9f...dfdd | |
| 12/19/2024 | 5:42:36 PM | sell | $16.7 | $0.1283 | 0.02461 | 0.000189 | 130.19 | 0xe7...0117 | |
| 12/19/2024 | 5:37:48 PM | sell | $9.6 | $0.1289 | 0.01411 | 0.0001894 | 74.47 | 0x29...82c7 | |
| 12/19/2024 | 5:37:39 PM | sell | $36.44 | $0.1293 | 0.05355 | 0.0001901 | 281.71 | 0x0d...75b8 | |
| 12/19/2024 | 5:36:36 PM | sell | $26.49 | $0.13 | 0.0389 | 0.0001909 | 203.71 | 0xd2...b2b6 | |
| 12/19/2024 | 4:54:09 PM | buy | $59.96 | $0.1324 | 0.08679 | 0.0001916 | 452.84 | 0x2b...a544 | |
| 12/19/2024 | 4:53:45 PM | sell | $0.2556 | $0.131 | 0.00037 | 0.0001897 | 1.95 | 0x34...1426 | |
| 12/19/2024 | 3:21:42 PM | sell | $21.92 | $0.1301 | 0.03201 | 0.00019 | 168.49 | 0x60...e37a | |
| 12/19/2024 | 3:18:51 PM | sell | $35.03 | $0.1307 | 0.05113 | 0.0001908 | 267.98 | 0xef...991b | |
| 12/19/2024 | 3:15:21 PM | sell | $2.63 | $0.1319 | 0.003823 | 0.0001912 | 19.98 | 0x74...afe6 | |
| 12/19/2024 | 1:35:45 PM | sell | $36.18 | $0.1344 | 0.05162 | 0.0001917 | 269.14 | 0xb6...b106 | |
| 12/19/2024 | 12:33:42 PM | sell | $6.79 | $0.1349 | 0.009691 | 0.0001924 | 50.37 | 0xc3...49e0 |