- WhatToFarm
- BNB Chain
- Orion Pool
- COTI-WBNB LPs
Info about COTI-WBNB pair
- Pooled COTI:
- 314,259.78
- Pooled WBNB:
- $7.77
COTI/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of COTI token on DEX Orion Pool is $0.02068. COTI price is up 4.96% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $525.57. COTI token contract is 0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB with a market cap $888,420.65. The liquidity pool contract is 0xC769f3a945e4bE0741A54FF4a74EF4Cc6CD9F260 with total value locked (TVL) of $12,989.86. The COTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COTI/WBNB now?
The current liquidity of COTI/WBNB with the contract address 0xC769f3a945e4bE0741A54FF4a74EF4Cc6CD9F260 is $12,989.86.
How many transactions are there in the COTI/WBNB pool in the last 24 hours?
The total transactions of COTI/WBNB is 39 in the last 24 hours, 26 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the COTI/WBNB pool in the last 24 hours?
COTI/WBNB pool has a trading volume of $525.57 in the last 24 hours.
What is the exchange rate of 1 COTI to WBNB?
The exchange rate of 1 COTI to WBNB is 0.00002475, captured at 7:20 AM UTC.
How much is 1 COTI in dollars?
The price of converting 1 COTI to USD is $0.02068 today.
COTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:46:02 AM | buy | $13.96 | $0.02068 | 0.01671 | 0.00002475 | 675.2 | 0xf1...4e8d | |
| 12/19/2025 | 3:26:29 AM | sell | $0.9448 | $0.02056 | 0.001128 | 0.00002455 | 45.95 | 0x08...7126 | |
| 12/19/2025 | 3:26:28 AM | buy | $28.76 | $0.02059 | 0.03435 | 0.00002459 | 1,396.76 | 0xab...d395 | |
| 12/19/2025 | 2:15:33 AM | sell | $4.52 | $0.02003 | 0.005502 | 0.00002435 | 225.9 | 0x1b...92b3 | |
| 12/18/2025 | 10:05:21 PM | buy | $11.74 | $0.02034 | 0.01413 | 0.00002447 | 577.33 | 0x06...eff3 | |
| 12/18/2025 | 9:37:02 PM | buy | $13.55 | $0.02023 | 0.01633 | 0.00002438 | 669.93 | 0xce...5772 | |
| 12/18/2025 | 9:02:46 PM | buy | $1.45 | $0.02008 | 0.001767 | 0.00002432 | 72.66 | 0x06...a189 | |
| 12/18/2025 | 7:50:57 PM | sell | $10.94 | $0.01998 | 0.01325 | 0.00002421 | 547.48 | 0xb3...25d7 | |
| 12/18/2025 | 7:41:03 PM | sell | $16.16 | $0.02006 | 0.01959 | 0.00002431 | 805.75 | 0x6e...c855 | |
| 12/18/2025 | 7:38:33 PM | sell | $13.01 | $0.02017 | 0.01575 | 0.00002443 | 645.05 | 0x09...5811 | |
| 12/18/2025 | 7:16:38 PM | sell | $19.84 | $0.02034 | 0.02396 | 0.00002455 | 975.7 | 0xdb...1e06 | |
| 12/18/2025 | 5:25:25 PM | sell | $15.99 | $0.02033 | 0.01941 | 0.00002469 | 786.21 | 0xad...dc43 | |
| 12/18/2025 | 5:23:28 PM | sell | $11.47 | $0.02037 | 0.01397 | 0.0000248 | 563.53 | 0xd8...a7a4 | |
| 12/18/2025 | 5:15:27 PM | sell | $16.38 | $0.02073 | 0.01968 | 0.0000249 | 790.26 | 0xf7...23ba | |
| 12/18/2025 | 5:10:02 PM | sell | $11.68 | $0.0209 | 0.01397 | 0.00002501 | 558.78 | 0x7e...badd | |
| 12/18/2025 | 5:07:15 PM | sell | $22.93 | $0.02113 | 0.02728 | 0.00002514 | 1,085.09 | 0x53...68ee | |
| 12/18/2025 | 4:12:44 PM | buy | $8.17 | $0.02144 | 0.009666 | 0.00002535 | 381.22 | 0x29...dd3e | |
| 12/18/2025 | 3:41:28 PM | buy | $16.83 | $0.02138 | 0.01988 | 0.00002526 | 787.35 | 0xe5...c41f | |
| 12/18/2025 | 3:24:44 PM | buy | $12.27 | $0.02124 | 0.01453 | 0.00002515 | 577.71 | 0x2e...b978 | |
| 12/18/2025 | 3:06:03 PM | buy | $14.28 | $0.02115 | 0.0169 | 0.00002505 | 675.02 | 0x65...2cd2 |