- WhatToFarm
- BNB Chain
- Orion Pool
- COTI-WBNB LPs
Info about COTI-WBNB pair
- Pooled COTI:
- 183,271.42
- Pooled WBNB:
- $12.68
COTI/WBNB price stats on BNB Chain
As of August 8, 2025, the current price of COTI token on DEX Orion Pool is $0.05435. COTI price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,009.56. COTI token contract is 0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB with a market cap $2,331,243.33. The liquidity pool contract is 0xC769f3a945e4bE0741A54FF4a74EF4Cc6CD9F260 with total value locked (TVL) of $19,895.24. The COTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COTI/WBNB now?
The current liquidity of COTI/WBNB with the contract address 0xC769f3a945e4bE0741A54FF4a74EF4Cc6CD9F260 is $19,895.24.
How many transactions are there in the COTI/WBNB pool in the last 24 hours?
The total transactions of COTI/WBNB is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the COTI/WBNB pool in the last 24 hours?
COTI/WBNB pool has a trading volume of $1,009.56 in the last 24 hours.
What is the exchange rate of 1 COTI to WBNB?
The exchange rate of 1 COTI to WBNB is 0.00006929, captured at 5:53 AM UTC.
How much is 1 COTI in dollars?
The price of converting 1 COTI to USD is $0.05435 today.
COTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 3:22:54 AM | buy | $15.88 | $0.05435 | 0.02025 | 0.00006929 | 292.33 | 0x4a...047f | |
| 08/08/2025 | 2:52:16 AM | buy | $9.08 | $0.05412 | 0.01159 | 0.00006912 | 167.81 | 0xd4...645e | |
| 08/08/2025 | 2:50:26 AM | buy | $29.37 | $0.05391 | 0.03751 | 0.00006885 | 544.87 | 0xa4...e1b4 | |
| 08/08/2025 | 2:50:25 AM | sell | $1.86 | $0.05344 | 0.002381 | 0.00006825 | 34.88 | 0xbf...eac9 | |
| 08/08/2025 | 2:50:25 AM | buy | $123.27 | $0.0531 | 0.1574 | 0.00006782 | 2,321.47 | 0xf1...6345 | |
| 08/08/2025 | 2:50:24 AM | buy | $232.49 | $0.05119 | 0.2969 | 0.00006538 | 4,541.71 | 0xfe...15a3 | |
| 08/08/2025 | 2:50:23 AM | sell | $369.16 | $0.05189 | 0.4714 | 0.00006628 | 7,113.6 | 0x3d...c117 | |
| 08/08/2025 | 2:50:23 AM | sell | $27.09 | $0.04981 | 0.0346 | 0.00006362 | 543.88 | 0x3d...c117 | |
| 08/08/2025 | 2:44:36 AM | buy | $13.26 | $0.05415 | 0.01694 | 0.00006916 | 245 | 0x60...156a | |
| 08/08/2025 | 12:39:06 AM | buy | $1.96 | $0.05458 | 0.002484 | 0.00006905 | 35.97 | 0x3d...2ba0 | |
| 08/07/2025 | 8:40:26 PM | buy | $15.15 | $0.05375 | 0.01943 | 0.00006894 | 281.85 | 0xf1...44f2 | |
| 08/07/2025 | 8:29:47 PM | buy | $10.39 | $0.0536 | 0.01333 | 0.00006876 | 193.86 | 0xe0...ee3e | |
| 08/07/2025 | 8:16:17 PM | buy | $15.76 | $0.05345 | 0.02022 | 0.00006857 | 294.97 | 0x17...3bf6 | |
| 08/07/2025 | 6:43:30 PM | sell | $30.39 | $0.05293 | 0.03919 | 0.00006827 | 574.1 | 0xdb...256f | |
| 08/07/2025 | 6:43:23 PM | sell | $4.49 | $0.05315 | 0.005792 | 0.00006854 | 84.5 | 0x7e...6533 | |
| 08/07/2025 | 6:43:23 PM | sell | $2.09 | $0.05311 | 0.002696 | 0.00006849 | 39.35 | 0x5c...4684 | |
| 08/07/2025 | 5:39:19 PM | sell | $10.89 | $0.05306 | 0.01409 | 0.00006865 | 205.28 | 0x61...f054 | |
| 08/07/2025 | 4:48:30 PM | sell | $9.12 | $0.05298 | 0.01185 | 0.00006879 | 172.26 | 0x28...a62b | |
| 08/07/2025 | 4:47:08 PM | sell | $12.77 | $0.05318 | 0.01656 | 0.00006894 | 240.24 | 0xb7...13ef | |
| 08/07/2025 | 4:38:41 PM | sell | $18.04 | $0.05354 | 0.02331 | 0.00006916 | 337.09 | 0x43...8877 |