- WhatToFarm
- BNB Chain
- Orion Pool
- COTI-ORN LPs
Info about COTI-ORN pair
- Pooled COTI:
- 12,009.95
- Pooled ORN:
- $2,867.8
COTI/ORN price stats on BNB Chain
As of May 9, 2025, the current price of COTI token on DEX Orion Pool is $0.08135. COTI price is up 13.36% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $77.39. COTI token contract is 0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB with a market cap $3,504,634.09. The liquidity pool contract is 0x2ECcE6E7C37bc671eB2f715C4fFb6c62457A3C9D with total value locked (TVL) of $1,955.80. The COTI/ORN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COTI/ORN now?
The current liquidity of COTI/ORN with the contract address 0x2ECcE6E7C37bc671eB2f715C4fFb6c62457A3C9D is $1,955.80.
How many transactions are there in the COTI/ORN pool in the last 24 hours?
The total transactions of COTI/ORN is 47 in the last 24 hours, 27 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the COTI/ORN pool in the last 24 hours?
COTI/ORN pool has a trading volume of $77.39 in the last 24 hours.
What is the exchange rate of 1 COTI to ORN?
The exchange rate of 1 COTI to ORN is 0.239, captured at 12:20 AM UTC.
How much is 1 COTI in dollars?
The price of converting 1 COTI to USD is $0.08135 today.
COTI-ORN price chart
| Date | Time | Price $ | Price ORN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 12:16:02 AM | buy | $1.72 | $0.08135 | 5.06 | 0.239 | 21.19 | 0xe3...604b | |
| 05/09/2025 | 12:15:47 AM | buy | $0.06136 | $0.0812 | 0.1803 | 0.2386 | 0.7556 | 0xc9...2a54 | |
| 05/09/2025 | 12:15:22 AM | buy | $1.03 | $0.08111 | 3.03 | 0.2383 | 12.71 | 0x17...5b54 | |
| 05/09/2025 | 12:03:02 AM | sell | $0.002841 | $0.08035 | 0.008369 | 0.2366 | 0.03535 | 0x99...7719 | |
| 05/09/2025 | 12:01:53 AM | buy | $1.58 | $0.0807 | 4.66 | 0.2377 | 19.6 | 0x5a...fbf4 | |
| 05/08/2025 | 11:57:49 PM | buy | $2.64 | $0.07997 | 7.83 | 0.2367 | 33.07 | 0x77...86d7 | |
| 05/08/2025 | 11:53:37 PM | buy | $1.18 | $0.07965 | 3.49 | 0.2357 | 14.81 | 0x97...1ce4 | |
| 05/08/2025 | 11:19:46 PM | buy | $0.01858 | $0.07955 | 0.05499 | 0.2354 | 0.2335 | 0xeb...8365 | |
| 05/08/2025 | 11:17:53 PM | buy | $0.6149 | $0.0795 | 1.81 | 0.2353 | 7.73 | 0xb2...075f | |
| 05/08/2025 | 10:22:38 PM | sell | $0.9022 | $0.07905 | 2.67 | 0.2339 | 11.41 | 0x53...0a97 | |
| 05/08/2025 | 9:52:08 PM | sell | $0.4215 | $0.07916 | 1.24 | 0.2343 | 5.32 | 0x49...aef5 | |
| 05/08/2025 | 9:51:40 PM | sell | $2.59 | $0.07941 | 7.69 | 0.235 | 32.74 | 0xeb...d934 | |
| 05/08/2025 | 9:50:38 PM | sell | $3.35 | $0.07991 | 9.93 | 0.2364 | 42 | 0xcb...fde4 | |
| 05/08/2025 | 9:10:31 PM | sell | $3.48 | $0.08044 | 10.32 | 0.2381 | 43.33 | 0x11...9d24 | |
| 05/08/2025 | 8:33:19 PM | sell | $0.7333 | $0.07917 | 2.21 | 0.2392 | 9.26 | 0x3e...1984 | |
| 05/08/2025 | 8:13:08 PM | sell | $4.07 | $0.07957 | 12.3 | 0.2404 | 51.17 | 0x7e...c3a4 | |
| 05/08/2025 | 6:00:59 PM | buy | $1.25 | $0.07862 | 3.85 | 0.2425 | 15.9 | 0x2d...6325 | |
| 05/08/2025 | 5:44:08 PM | buy | $1.31 | $0.07848 | 4.05 | 0.2419 | 16.75 | 0xd4...b805 | |
| 05/08/2025 | 5:43:32 PM | buy | $2.96 | $0.07812 | 9.13 | 0.2408 | 37.95 | 0x8e...18c7 | |
| 05/08/2025 | 5:18:14 PM | buy | $1.61 | $0.07803 | 4.96 | 0.2396 | 20.7 | 0xa0...a1af |