- WhatToFarm
- BNB Chain
- Orion Pool
- COTI-ORN LPs
Info about COTI-ORN pair
- Pooled COTI:
- 12,447.69
- Pooled ORN:
- $2,902.93
COTI/ORN price stats on BNB Chain
As of January 18, 2026, the current price of COTI token on DEX Orion Pool is $0.03913. COTI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $9.69. COTI token contract is 0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB with a market cap $1,680,871.80. The liquidity pool contract is 0x2ECcE6E7C37bc671eB2f715C4fFb6c62457A3C9D with total value locked (TVL) of $1,136.57. The COTI/ORN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COTI/ORN now?
The current liquidity of COTI/ORN with the contract address 0x2ECcE6E7C37bc671eB2f715C4fFb6c62457A3C9D is $1,136.57.
How many transactions are there in the COTI/ORN pool in the last 24 hours?
The total transactions of COTI/ORN is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the COTI/ORN pool in the last 24 hours?
COTI/ORN pool has a trading volume of $9.69 in the last 24 hours.
What is the exchange rate of 1 COTI to ORN?
The exchange rate of 1 COTI to ORN is 0.2328, captured at 2:07 PM UTC.
How much is 1 COTI in dollars?
The price of converting 1 COTI to USD is $0.03913 today.
COTI-ORN price chart
| Date | Time | Price $ | Price ORN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:35:28 PM | sell | $0.7426 | $0.03913 | 4.41 | 0.2328 | 18.97 | 0x6b...7a69 | |
| 01/18/2026 | 10:17:24 AM | buy | $0.004779 | $0.03913 | 0.02865 | 0.2346 | 0.1221 | 0xca...9697 | |
| 01/18/2026 | 10:15:37 AM | sell | $0.4231 | $0.03913 | 2.52 | 0.2334 | 10.81 | 0xc8...50a7 | |
| 01/18/2026 | 9:27:30 AM | sell | $0.5998 | $0.03913 | 3.58 | 0.2339 | 15.32 | 0x74...ecde | |
| 01/18/2026 | 8:30:49 AM | sell | $0.6449 | $0.03913 | 3.86 | 0.2345 | 16.47 | 0x52...d70a | |
| 01/18/2026 | 4:47:43 AM | sell | $0.5538 | $0.03913 | 3.32 | 0.235 | 14.15 | 0xf6...ad02 | |
| 01/18/2026 | 4:31:52 AM | sell | $0.3852 | $0.03913 | 2.31 | 0.2355 | 9.84 | 0x29...d0ac | |
| 01/18/2026 | 4:25:46 AM | sell | $0.8898 | $0.03913 | 5.36 | 0.2361 | 22.73 | 0x7b...1fe7 | |
| 01/18/2026 | 3:26:40 AM | sell | $0.802 | $0.03913 | 4.85 | 0.2369 | 20.49 | - | 0x9e...5f5c |
| 01/18/2026 | 1:18:13 AM | sell | $0.8825 | $0.03913 | 5.37 | 0.2384 | 22.55 | 0x7d...1b28 | |
| 01/18/2026 | 12:30:52 AM | buy | $0.8717 | $0.03913 | 5.34 | 0.2399 | 22.27 | 0xdf...71bb | |
| 01/18/2026 | 12:02:41 AM | sell | $0.5664 | $0.03913 | 3.44 | 0.2383 | 14.47 | 0xba...d3ff | |
| 01/17/2026 | 9:38:27 PM | buy | $0.3591 | $0.03913 | 2.2 | 0.2398 | 9.17 | 0xe3...510c | |
| 01/17/2026 | 8:18:22 PM | buy | $1 | $0.03913 | 6.13 | 0.2391 | 25.65 | 0x64...797b | |
| 01/17/2026 | 8:13:36 PM | buy | $0.3813 | $0.03913 | 2.32 | 0.2384 | 9.74 | - | 0xd7...8b02 |
| 01/17/2026 | 3:17:04 PM | buy | $0.5801 | $0.03913 | 3.52 | 0.238 | 14.82 | 0x24...a452 | |
| 01/17/2026 | 1:34:27 PM | buy | $0.5844 | $0.03913 | 3.54 | 0.2374 | 14.93 | 0xc8...32d7 | |
| 01/17/2026 | 1:22:13 PM | buy | $0.5712 | $0.03913 | 3.45 | 0.2368 | 14.59 | 0x4d...d1c9 | |
| 01/17/2026 | 12:43:07 PM | buy | $0.5721 | $0.03913 | 3.45 | 0.2363 | 14.61 | 0x44...eec8 | |
| 01/17/2026 | 12:09:29 PM | sell | $0.4693 | $0.03913 | 2.81 | 0.2348 | 11.99 | 0x6c...7288 |