- WhatToFarm
- BNB Chain
- Orion Pool
- COTI-ORN LPs
Info about COTI-ORN pair
- Pooled COTI:
- 14,097.62
- Pooled ORN:
- $2,457.44
COTI/ORN price stats on BNB Chain
As of June 21, 2025, the current price of COTI token on DEX Orion Pool is $0.05038. COTI price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $21.60. COTI token contract is 0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB with a market cap $2,150,449.58. The liquidity pool contract is 0x2ECcE6E7C37bc671eB2f715C4fFb6c62457A3C9D with total value locked (TVL) of $1,417.25. The COTI/ORN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COTI/ORN now?
The current liquidity of COTI/ORN with the contract address 0x2ECcE6E7C37bc671eB2f715C4fFb6c62457A3C9D is $1,417.25.
How many transactions are there in the COTI/ORN pool in the last 24 hours?
The total transactions of COTI/ORN is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the COTI/ORN pool in the last 24 hours?
COTI/ORN pool has a trading volume of $21.60 in the last 24 hours.
What is the exchange rate of 1 COTI to ORN?
The exchange rate of 1 COTI to ORN is 0.174, captured at 1:29 AM UTC.
How much is 1 COTI in dollars?
The price of converting 1 COTI to USD is $0.05038 today.
COTI-ORN price chart
| Date | Time | Price $ | Price ORN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 10:44:38 PM | sell | $1.07 | $0.05038 | 3.69 | 0.174 | 21.24 | 0xd7...5ae7 | |
| 06/20/2025 | 8:06:38 PM | buy | $2.33 | $0.05049 | 8.08 | 0.1747 | 46.24 | 0xb5...28e0 | |
| 06/20/2025 | 8:03:20 PM | buy | $1.01 | $0.05025 | 3.5 | 0.1739 | 20.17 | 0xbb...a3ab | |
| 06/20/2025 | 6:26:44 PM | buy | $0.8047 | $0.05009 | 2.78 | 0.1735 | 16.06 | 0x59...35ce | |
| 06/20/2025 | 6:23:53 PM | buy | $1.14 | $0.04996 | 3.98 | 0.173 | 23 | 0x9f...be62 | |
| 06/20/2025 | 6:15:36 PM | buy | $1.18 | $0.04979 | 4.09 | 0.1724 | 23.74 | 0x0b...5fad | |
| 06/20/2025 | 5:36:15 PM | sell | $1.86 | $0.0497 | 6.42 | 0.1716 | 37.45 | 0x09...4903 | |
| 06/20/2025 | 5:22:05 PM | sell | $0.04397 | $0.05002 | 0.1512 | 0.172 | 0.8789 | 0x4f...bc76 | |
| 06/20/2025 | 5:21:12 PM | sell | $3.83 | $0.0503 | 13.19 | 0.173 | 76.26 | 0x5a...2e01 | |
| 06/20/2025 | 5:01:59 PM | buy | $0.0001336 | $0.05087 | 0.0004597 | 0.1749 | 0.002627 | 0x25...8a18 | |
| 06/20/2025 | 5:01:41 PM | sell | $0.5115 | $0.0506 | 1.75 | 0.174 | 10.1 | 0x32...3744 | |
| 06/20/2025 | 4:44:35 PM | sell | $0.7301 | $0.05069 | 2.51 | 0.1743 | 14.4 | 0xf9...5f6d | |
| 06/20/2025 | 4:15:51 PM | sell | $0.9138 | $0.05084 | 3.14 | 0.1747 | 17.97 | 0x1f...9817 | |
| 06/20/2025 | 4:11:08 PM | sell | $0.6788 | $0.05095 | 2.33 | 0.1751 | 13.32 | 0x78...f828 | |
| 06/20/2025 | 4:09:53 PM | sell | $0.8375 | $0.05106 | 2.87 | 0.1755 | 16.4 | 0x3b...fc7f | |
| 06/20/2025 | 1:48:24 PM | buy | $1.39 | $0.05177 | 4.74 | 0.1764 | 26.9 | 0x20...98be | |
| 06/20/2025 | 12:18:23 PM | buy | $0.5924 | $0.05155 | 2.02 | 0.1759 | 11.49 | 0x7d...c6fb | |
| 06/20/2025 | 11:46:24 AM | buy | $0.7517 | $0.05146 | 2.56 | 0.1756 | 14.6 | 0x4b...0019 | |
| 06/20/2025 | 8:39:52 AM | buy | $0.7946 | $0.05135 | 2.71 | 0.1752 | 15.47 | 0xc4...caa1 | |
| 06/20/2025 | 7:36:44 AM | buy | $1.1 | $0.05102 | 3.77 | 0.1748 | 21.59 | 0xb1...1243 |