- WhatToFarm
- BNB Chain
- Orion Pool
- COTI-ORN LPs
Info about COTI-ORN pair
- Pooled COTI:
- 15,044.48
- Pooled ORN:
- $2,309.07
COTI/ORN price stats on BNB Chain
As of July 13, 2025, the current price of COTI token on DEX Orion Pool is $0.05726. COTI price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $35.83. COTI token contract is 0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB with a market cap $2,450,426.28. The liquidity pool contract is 0x2ECcE6E7C37bc671eB2f715C4fFb6c62457A3C9D with total value locked (TVL) of $1,721.75. The COTI/ORN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COTI/ORN now?
The current liquidity of COTI/ORN with the contract address 0x2ECcE6E7C37bc671eB2f715C4fFb6c62457A3C9D is $1,721.75.
How many transactions are there in the COTI/ORN pool in the last 24 hours?
The total transactions of COTI/ORN is 39 in the last 24 hours, 28 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the COTI/ORN pool in the last 24 hours?
COTI/ORN pool has a trading volume of $35.83 in the last 24 hours.
What is the exchange rate of 1 COTI to ORN?
The exchange rate of 1 COTI to ORN is 0.1531, captured at 7:05 PM UTC.
How much is 1 COTI in dollars?
The price of converting 1 COTI to USD is $0.05726 today.
COTI-ORN price chart
| Date | Time | Price $ | Price ORN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 5:08:27 PM | sell | $0.7299 | $0.05726 | 1.95 | 0.1531 | 12.74 | 0xc1...3c53 | |
| 07/13/2025 | 5:04:18 PM | sell | $0.7997 | $0.05736 | 2.13 | 0.1534 | 13.94 | 0xad...0c73 | |
| 07/13/2025 | 5:01:12 PM | sell | $1.09 | $0.05749 | 2.92 | 0.1537 | 18.99 | 0x9f...fd06 | |
| 07/13/2025 | 4:25:06 PM | buy | $0.9396 | $0.05785 | 2.51 | 0.1547 | 16.24 | 0xc7...8e77 | |
| 07/13/2025 | 4:22:13 PM | buy | $1.08 | $0.05771 | 2.89 | 0.1543 | 18.73 | 0x9c...3791 | |
| 07/13/2025 | 4:18:54 PM | buy | $0.8856 | $0.05758 | 2.36 | 0.154 | 15.38 | 0x81...e405 | |
| 07/13/2025 | 4:11:18 PM | buy | $0.9321 | $0.05745 | 2.49 | 0.1536 | 16.22 | 0xe5...15ae | |
| 07/13/2025 | 4:04:48 PM | buy | $1.84 | $0.05726 | 4.93 | 0.1531 | 32.24 | 0xf0...1caa | |
| 07/13/2025 | 4:01:57 PM | buy | $1.1 | $0.05707 | 2.94 | 0.1526 | 19.27 | 0x94...79d6 | |
| 07/13/2025 | 3:44:10 PM | buy | $0.8052 | $0.05694 | 2.15 | 0.1523 | 14.14 | 0x9b...8076 | |
| 07/13/2025 | 3:21:30 PM | buy | $1.03 | $0.05686 | 2.77 | 0.1519 | 18.26 | 0x77...d95d | |
| 07/13/2025 | 3:16:46 PM | buy | $1.07 | $0.05672 | 2.87 | 0.1516 | 18.92 | 0x5a...0c1b | |
| 07/13/2025 | 3:14:55 PM | buy | $0.3571 | $0.05662 | 0.9547 | 0.1513 | 6.3 | 0x3a...8943 | |
| 07/13/2025 | 1:47:56 PM | buy | $1.77 | $0.0562 | 4.75 | 0.1504 | 31.57 | 0xc5...4284 | |
| 07/13/2025 | 1:39:56 PM | sell | $0.00008426 | $0.05582 | 0.0002253 | 0.1492 | 0.001509 | 0xc0...a849 | |
| 07/13/2025 | 1:37:21 PM | buy | $1.16 | $0.05608 | 3.1 | 0.1499 | 20.73 | 0x92...77e4 | |
| 07/13/2025 | 1:33:33 PM | buy | $0.7102 | $0.05596 | 1.89 | 0.1496 | 12.69 | 0x6d...f085 | |
| 07/13/2025 | 1:33:02 PM | buy | $0.6484 | $0.05587 | 1.73 | 0.1494 | 11.6 | 0x61...5091 | |
| 07/13/2025 | 12:54:29 PM | buy | $0.9268 | $0.05577 | 2.47 | 0.1491 | 16.61 | 0xe3...0dd9 | |
| 07/13/2025 | 12:27:20 PM | buy | $1.9 | $0.05558 | 5.08 | 0.1486 | 34.2 | 0xdc...c6a4 |