- WhatToFarm
- BNB Chain
- Orion Pool
- COTI-ORN LPs
Info about COTI-ORN pair
- Pooled COTI:
- 8,793.44
- Pooled ORN:
- $4,178.49
COTI/ORN price stats on BNB Chain
As of May 24, 2026, the current price of COTI token on DEX Orion Pool is $0.01243. COTI price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $9.09. COTI token contract is 0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB with a market cap $571,439.25. The liquidity pool contract is 0x2ECcE6E7C37bc671eB2f715C4fFb6c62457A3C9D with total value locked (TVL) of $218.90. The COTI/ORN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COTI/ORN now?
The current liquidity of COTI/ORN with the contract address 0x2ECcE6E7C37bc671eB2f715C4fFb6c62457A3C9D is $218.90.
How many transactions are there in the COTI/ORN pool in the last 24 hours?
The total transactions of COTI/ORN is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the COTI/ORN pool in the last 24 hours?
COTI/ORN pool has a trading volume of $9.09 in the last 24 hours.
What is the exchange rate of 1 COTI to ORN?
The exchange rate of 1 COTI to ORN is 0.4743, captured at 9:10 PM UTC.
How much is 1 COTI in dollars?
The price of converting 1 COTI to USD is $0.01243 today.
COTI-ORN price chart
| Date | Time | Price $ | Price ORN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 8:58:31 PM | sell | $0.1438 | $0.01243 | 5.48 | 0.4743 | 11.57 | 0x5e...eff5 | |
| 05/24/2026 | 8:05:50 PM | sell | $0.2224 | $0.01243 | 8.51 | 0.4759 | 17.88 | 0xaf...1ad7 | |
| 05/24/2026 | 7:03:17 PM | sell | $0.2228 | $0.01247 | 8.53 | 0.4779 | 17.86 | 0x7c...c965 | |
| 05/24/2026 | 6:59:52 PM | sell | $6.33 | $0.01254 | 255.22 | 0.4803 | 505.2 | 0x03...6203 | |
| 05/24/2026 | 6:59:52 PM | buy | $0.3211 | $0.01254 | 12.29 | 0.4803 | 25.6 | 0x93...6e4b | |
| 05/24/2026 | 2:21:00 PM | sell | $0.4222 | $0.01253 | 18.12 | 0.5381 | 33.68 | 0x88...67a2 | |
| 05/24/2026 | 10:22:51 AM | sell | $0.3428 | $0.01263 | 14.71 | 0.5421 | 27.13 | 0x54...d6bc | |
| 05/24/2026 | 9:01:46 AM | sell | $0.2662 | $0.0127 | 11.43 | 0.5453 | 20.96 | 0x5d...b0f3 | |
| 05/23/2026 | 9:14:34 PM | buy | $0.06458 | $0.01287 | 2.75 | 0.5496 | 5.01 | 0xf3...7877 | |
| 05/23/2026 | 8:58:13 PM | buy | $0.7458 | $0.01288 | 31.58 | 0.5454 | 57.89 | 0x42...20cd | |
| 05/23/2026 | 8:32:23 PM | buy | $0.0696 | $0.01257 | 2.99 | 0.5412 | 5.53 | 0x08...9518 | |
| 05/23/2026 | 5:22:40 PM | buy | $0.1593 | $0.01241 | 6.93 | 0.54 | 12.83 | 0xa5...18a3 | |
| 05/23/2026 | 3:22:04 PM | buy | $0.3041 | $0.01248 | 13.1 | 0.5376 | 24.36 | 0xc9...8253 | |
| 05/23/2026 | 3:04:45 PM | buy | $0.1331 | $0.01237 | 5.75 | 0.5353 | 10.75 | 0xd2...b0db | |
| 05/23/2026 | 12:01:11 PM | sell | $0.2103 | $0.01217 | 9.2 | 0.5325 | 17.27 | 0x55...95f3 | |
| 05/23/2026 | 7:54:21 AM | sell | $0.7876 | $0.0122 | 34.71 | 0.5378 | 64.54 | 0x0e...7ce5 | |
| 05/22/2026 | 7:42:55 PM | sell | $0 | $0 | 20.13 | 0.5445 | 36.96 | 0x88...d70d | |
| 05/22/2026 | 2:06:14 PM | buy | $0 | $0 | 42.54 | 0.545 | 78.04 | 0x96...afb5 | |
| 05/22/2026 | 1:29:14 PM | buy | $0 | $0 | 1.09 | 0.5397 | 2.03 | 0xd9...7157 | |
| 05/22/2026 | 7:57:18 AM | buy | $0.03139 | $0.0129 | 1.31 | 0.5394 | 2.43 | 0x20...e327 |