- WhatToFarm
- BNB Chain
- Orion Pool
- COTI-ORN LPs
Info about COTI-ORN pair
- Pooled COTI:
- 18,786.96
- Pooled ORN:
- $1,868.68
COTI/ORN price stats on BNB Chain
As of October 8, 2025, the current price of COTI token on DEX Orion Pool is $0.0441. COTI price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $38.99. COTI token contract is 0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB with a market cap $1,895,995.08. The liquidity pool contract is 0x2ECcE6E7C37bc671eB2f715C4fFb6c62457A3C9D with total value locked (TVL) of $1,658.15. The COTI/ORN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COTI/ORN now?
The current liquidity of COTI/ORN with the contract address 0x2ECcE6E7C37bc671eB2f715C4fFb6c62457A3C9D is $1,658.15.
How many transactions are there in the COTI/ORN pool in the last 24 hours?
The total transactions of COTI/ORN is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the COTI/ORN pool in the last 24 hours?
COTI/ORN pool has a trading volume of $38.99 in the last 24 hours.
What is the exchange rate of 1 COTI to ORN?
The exchange rate of 1 COTI to ORN is 0.09944, captured at 1:37 PM UTC.
How much is 1 COTI in dollars?
The price of converting 1 COTI to USD is $0.0441 today.
COTI-ORN price chart
| Date | Time | Price $ | Price ORN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 10:29:48 AM | buy | $2.67 | $0.0441 | 6.02 | 0.09944 | 60.61 | 0xd0...fee3 | |
| 10/08/2025 | 9:34:08 AM | buy | $3.3 | $0.04378 | 7.44 | 0.09872 | 75.43 | 0xa8...34fc | |
| 10/08/2025 | 6:49:54 AM | sell | $4.32 | $0.04389 | 9.69 | 0.09825 | 98.64 | 0x37...38e5 | |
| 10/08/2025 | 2:55:46 AM | buy | $2.92 | $0.04395 | 6.58 | 0.09901 | 66.51 | 0x4e...a637 | |
| 10/07/2025 | 9:51:22 PM | sell | $3.11 | $0.04365 | 7.03 | 0.09844 | 71.45 | 0xa6...b3a1 | |
| 10/07/2025 | 7:31:33 PM | sell | $1.18 | $0.04381 | 2.66 | 0.09896 | 26.96 | 0x3d...5dcc | |
| 10/07/2025 | 3:07:40 PM | sell | $5.27 | $0.04471 | 11.76 | 0.09973 | 117.93 | 0x2f...bc31 | |
| 10/07/2025 | 2:42:13 PM | sell | $3.89 | $0.04527 | 8.67 | 0.1008 | 85.99 | 0x18...f607 | |
| 10/07/2025 | 2:05:52 PM | sell | $4.48 | $0.04575 | 9.98 | 0.1018 | 98.1 | 0xf9...2e96 | |
| 10/07/2025 | 11:34:57 AM | sell | $7.8 | $0.04629 | 17.4 | 0.1033 | 168.5 | 0xb5...d4a6 | |
| 10/07/2025 | 10:24:42 AM | sell | $3.32 | $0.04683 | 7.42 | 0.1046 | 70.97 | 0xad...2758 | |
| 10/07/2025 | 6:35:35 AM | sell | $3.69 | $0.04729 | 8.25 | 0.1055 | 78.22 | 0x95...d77f | |
| 10/07/2025 | 6:11:49 AM | sell | $3.36 | $0.04773 | 7.49 | 0.1063 | 70.43 | 0x35...8f1e | |
| 10/06/2025 | 11:23:24 PM | sell | $1.57 | $0.04782 | 3.52 | 0.1069 | 32.98 | 0x43...8a47 | |
| 10/06/2025 | 4:40:00 PM | sell | $3.36 | $0.04808 | 7.52 | 0.1075 | 69.9 | 0xe4...5df3 | |
| 10/06/2025 | 4:36:04 PM | sell | $2.58 | $0.04839 | 5.78 | 0.1083 | 53.36 | 0xa8...cd6d | |
| 10/06/2025 | 3:51:56 PM | sell | $3.79 | $0.04871 | 8.5 | 0.1091 | 77.96 | 0x2f...0b6a | |
| 10/06/2025 | 3:25:35 PM | sell | $2.22 | $0.04905 | 4.98 | 0.1098 | 45.34 | 0x09...7fc6 | |
| 10/06/2025 | 2:16:51 PM | buy | $4.73 | $0.04917 | 10.61 | 0.1102 | 96.33 | 0x8b...083d | |
| 10/06/2025 | 2:01:39 PM | buy | $2.97 | $0.04901 | 6.62 | 0.1092 | 60.67 | 0x80...e95d |