- WhatToFarm
- BNB Chain
- Orion Pool
- COTI-ORN LPs
Info about COTI-ORN pair
- Pooled COTI:
- 16,872.22
- Pooled ORN:
- $2,076
COTI/ORN price stats on BNB Chain
As of September 5, 2025, the current price of COTI token on DEX Orion Pool is $0.04912. COTI price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $12.89. COTI token contract is 0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB with a market cap $2,126,133.36. The liquidity pool contract is 0x2ECcE6E7C37bc671eB2f715C4fFb6c62457A3C9D with total value locked (TVL) of $1,663.78. The COTI/ORN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COTI/ORN now?
The current liquidity of COTI/ORN with the contract address 0x2ECcE6E7C37bc671eB2f715C4fFb6c62457A3C9D is $1,663.78.
How many transactions are there in the COTI/ORN pool in the last 24 hours?
The total transactions of COTI/ORN is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the COTI/ORN pool in the last 24 hours?
COTI/ORN pool has a trading volume of $12.89 in the last 24 hours.
What is the exchange rate of 1 COTI to ORN?
The exchange rate of 1 COTI to ORN is 0.123, captured at 5:14 PM UTC.
How much is 1 COTI in dollars?
The price of converting 1 COTI to USD is $0.04912 today.
COTI-ORN price chart
| Date | Time | Price $ | Price ORN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 3:00:21 AM | buy | $2.14 | $0.04912 | 5.36 | 0.123 | 43.6 | 0xaf...d623 | |
| 09/05/2025 | 2:52:07 AM | buy | $1.69 | $0.04889 | 4.24 | 0.1225 | 34.61 | 0xd2...178e | |
| 09/04/2025 | 9:15:30 PM | sell | $1.66 | $0.04851 | 4.19 | 0.1217 | 34.42 | 0x18...36a6 | |
| 09/04/2025 | 7:39:24 PM | sell | $1.55 | $0.04862 | 3.9 | 0.1222 | 31.9 | 0x8b...d691 | |
| 09/04/2025 | 3:44:15 PM | sell | $0.9689 | $0.04892 | 2.42 | 0.1226 | 19.8 | 0xbe...fc8f | |
| 09/04/2025 | 5:28:16 AM | sell | $2.16 | $0.04938 | 5.39 | 0.1231 | 43.83 | 0xd1...aea4 | |
| 09/04/2025 | 4:55:26 AM | sell | $1.47 | $0.04959 | 3.67 | 0.1236 | 29.69 | 0x2f...989d | |
| 09/04/2025 | 3:16:32 AM | sell | $1.22 | $0.04996 | 3.03 | 0.124 | 24.48 | 0x73...bd4a | |
| 09/04/2025 | 2:47:39 AM | sell | $2.26 | $0.05017 | 5.62 | 0.1245 | 45.16 | 0xf4...3690 | |
| 09/02/2025 | 8:00:05 PM | buy | $1.79 | $0.05039 | 4.48 | 0.126 | 35.58 | 0x58...6e5b | |
| 09/02/2025 | 2:28:19 PM | buy | $1.39 | $0.05041 | 3.48 | 0.1255 | 27.73 | 0xb0...207f | |
| 09/02/2025 | 10:37:45 AM | buy | $0.1567 | $0.05042 | 0.3895 | 0.1253 | 3.1 | 0x06...772a | |
| 09/02/2025 | 7:01:59 AM | buy | $0.9672 | $0.04986 | 2.42 | 0.1251 | 19.39 | 0x69...3b24 | |
| 09/02/2025 | 3:16:15 AM | buy | $3.02 | $0.04962 | 7.58 | 0.1245 | 60.9 | 0xed...7c62 | |
| 09/02/2025 | 3:02:18 AM | buy | $1.6 | $0.04934 | 4.03 | 0.1238 | 32.59 | 0xa5...85c1 | |
| 09/02/2025 | 2:42:31 AM | buy | $1.03 | $0.04919 | 2.59 | 0.1234 | 21.04 | 0x6a...8331 | |
| 09/02/2025 | 1:52:47 AM | buy | $1.53 | $0.04903 | 3.84 | 0.123 | 31.24 | 0x7f...450a | |
| 09/02/2025 | 1:02:36 AM | buy | $1.52 | $0.04885 | 3.83 | 0.1226 | 31.26 | 0x98...0bdc | |
| 09/01/2025 | 9:41:45 PM | sell | $4.57 | $0.04872 | 11.48 | 0.1223 | 93.87 | 0x0e...4193 | |
| 09/01/2025 | 10:28:27 AM | buy | $3.12 | $0.05111 | 7.72 | 0.1262 | 61.14 | 0x70...aeae |