- WhatToFarm
- BNB Chain
- Orion Pool
- COTI-ORN LPs
Info about COTI-ORN pair
- Pooled COTI:
- 9,257.47
- Pooled ORN:
- $3,942.43
COTI/ORN price stats on BNB Chain
As of March 20, 2026, the current price of COTI token on DEX Orion Pool is $0.01351. COTI price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3.89. COTI token contract is 0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB with a market cap $620,932.52. The liquidity pool contract is 0x2ECcE6E7C37bc671eB2f715C4fFb6c62457A3C9D with total value locked (TVL) of $250.23. The COTI/ORN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COTI/ORN now?
The current liquidity of COTI/ORN with the contract address 0x2ECcE6E7C37bc671eB2f715C4fFb6c62457A3C9D is $250.23.
How many transactions are there in the COTI/ORN pool in the last 24 hours?
The total transactions of COTI/ORN is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the COTI/ORN pool in the last 24 hours?
COTI/ORN pool has a trading volume of $3.89 in the last 24 hours.
What is the exchange rate of 1 COTI to ORN?
The exchange rate of 1 COTI to ORN is 0.4257, captured at 7:19 AM UTC.
How much is 1 COTI in dollars?
The price of converting 1 COTI to USD is $0.01351 today.
COTI-ORN price chart
| Date | Time | Price $ | Price ORN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 5:26:55 AM | buy | $0.4101 | $0.01351 | 12.92 | 0.4257 | 30.35 | 0x14...5c03 | |
| 03/20/2026 | 3:13:53 AM | buy | $0.2184 | $0.01341 | 6.89 | 0.4236 | 16.28 | 0xd7...892d | |
| 03/20/2026 | 2:14:38 AM | buy | $0.1572 | $0.01341 | 4.95 | 0.4223 | 11.72 | 0x6a...967d | |
| 03/20/2026 | 12:00:25 AM | sell | $0.2712 | $0.01329 | 8.57 | 0.4201 | 20.4 | 0x42...6c39 | |
| 03/19/2026 | 10:20:41 PM | sell | $0.1777 | $0.01329 | 5.63 | 0.4217 | 13.36 | 0x23...f2da | |
| 03/19/2026 | 9:24:12 PM | sell | $0.1002 | $0.01335 | 3.17 | 0.4226 | 7.51 | 0xf5...cb62 | |
| 03/19/2026 | 5:43:16 PM | buy | $0.3106 | $0.0134 | 9.83 | 0.4244 | 23.17 | 0x24...7997 | |
| 03/19/2026 | 5:35:09 PM | buy | $0.3016 | $0.01332 | 9.56 | 0.4224 | 22.64 | 0x2f...ee82 | |
| 03/19/2026 | 1:08:43 PM | sell | $0.3681 | $0.01319 | 11.71 | 0.4201 | 27.88 | 0x4b...880c | |
| 03/19/2026 | 12:33:17 PM | sell | $0.2846 | $0.0133 | 9.03 | 0.4223 | 21.38 | 0x1b...1099 | |
| 03/19/2026 | 8:28:00 AM | sell | $0.2193 | $0.01339 | 6.94 | 0.424 | 16.37 | 0xe8...ba7e | |
| 03/19/2026 | 8:25:41 AM | sell | $0.1857 | $0.01344 | 5.87 | 0.4254 | 13.81 | 0x1f...4b63 | |
| 03/19/2026 | 7:21:31 AM | sell | $0.6627 | $0.01352 | 20.99 | 0.4283 | 49.01 | 0x51...74ac | |
| 03/19/2026 | 6:22:32 AM | sell | $0.2176 | $0.01369 | 6.85 | 0.4313 | 15.89 | 0xfa...9e0c | |
| 03/19/2026 | 4:24:12 AM | sell | $0.244 | $0.01383 | 7.63 | 0.4329 | 17.63 | 0x4a...9bc4 | |
| 03/19/2026 | 2:41:48 AM | sell | $0.2458 | $0.01381 | 7.73 | 0.4346 | 17.8 | 0xaa...66c8 | |
| 03/19/2026 | 2:26:45 AM | sell | $0.1608 | $0.01395 | 5.02 | 0.436 | 11.52 | 0x84...03b1 | |
| 03/19/2026 | 1:46:52 AM | buy | $0.1573 | $0.01401 | 4.92 | 0.4386 | 11.22 | 0xdf...7383 | |
| 03/19/2026 | 12:59:48 AM | buy | $0.1726 | $0.01403 | 5.38 | 0.4375 | 12.29 | 0x4c...6813 | |
| 03/19/2026 | 12:55:26 AM | buy | $0.1769 | $0.01394 | 5.53 | 0.4363 | 12.69 | 0x4a...155b |