- WhatToFarm
- BNB Chain
- Orion Pool
- COTI-ORN LPs
Info about COTI-ORN pair
- Pooled COTI:
- 13,878.83
- Pooled ORN:
- $2,491.91
COTI/ORN price stats on BNB Chain
As of June 2, 2025, the current price of COTI token on DEX Orion Pool is $0.05789. COTI price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $18.25. COTI token contract is 0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB with a market cap $2,502,596.09. The liquidity pool contract is 0x2ECcE6E7C37bc671eB2f715C4fFb6c62457A3C9D with total value locked (TVL) of $1,611.23. The COTI/ORN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COTI/ORN now?
The current liquidity of COTI/ORN with the contract address 0x2ECcE6E7C37bc671eB2f715C4fFb6c62457A3C9D is $1,611.23.
How many transactions are there in the COTI/ORN pool in the last 24 hours?
The total transactions of COTI/ORN is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the COTI/ORN pool in the last 24 hours?
COTI/ORN pool has a trading volume of $18.25 in the last 24 hours.
What is the exchange rate of 1 COTI to ORN?
The exchange rate of 1 COTI to ORN is 0.1797, captured at 2:00 PM UTC.
How much is 1 COTI in dollars?
The price of converting 1 COTI to USD is $0.05789 today.
COTI-ORN price chart
| Date | Time | Price $ | Price ORN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 1:38:59 PM | buy | $1.4 | $0.05789 | 4.37 | 0.1797 | 24.31 | 0x31...2fa9 | |
| 06/02/2025 | 10:12:42 AM | sell | $0.7767 | $0.05738 | 2.41 | 0.1785 | 13.53 | 0x9b...db3e | |
| 06/02/2025 | 9:48:07 AM | sell | $1.29 | $0.05791 | 3.99 | 0.179 | 22.31 | 0x89...ec51 | |
| 06/02/2025 | 9:31:02 AM | sell | $1.01 | $0.05808 | 3.13 | 0.1795 | 17.47 | 0xc5...91f5 | |
| 06/02/2025 | 8:28:27 AM | sell | $1.44 | $0.05826 | 4.47 | 0.18 | 24.86 | 0xf2...b523 | |
| 06/02/2025 | 5:39:36 AM | sell | $0.9972 | $0.05854 | 3.08 | 0.181 | 17.03 | 0xc2...4ccc | |
| 06/02/2025 | 5:39:56 AM | sell | $0.9895 | $0.0584 | 3.06 | 0.1806 | 16.94 | 0x82...0254 | |
| 06/02/2025 | 5:00:57 AM | sell | $0.4639 | $0.05873 | 1.43 | 0.1818 | 7.89 | 0x80...ca05 | |
| 06/02/2025 | 3:49:00 AM | sell | $0.5126 | $0.05894 | 1.58 | 0.182 | 8.69 | 0x60...e547 | |
| 06/02/2025 | 3:15:19 AM | sell | $0.05271 | $0.05911 | 0.1628 | 0.1825 | 0.8917 | 0xd2...8633 | |
| 06/02/2025 | 3:15:34 AM | sell | $0.00003089 | $0.05897 | 0.00009541 | 0.1821 | 0.0005237 | 0x93...6fbb | |
| 06/02/2025 | 3:15:30 AM | sell | $0.8956 | $0.05904 | 2.76 | 0.1823 | 15.16 | 0x2e...1568 | |
| 06/02/2025 | 3:15:34 AM | sell | $0.008133 | $0.05898 | 0.02512 | 0.1821 | 0.1379 | 0xb4...6867 | |
| 06/02/2025 | 3:13:57 AM | sell | $0.8634 | $0.05919 | 2.66 | 0.1827 | 14.58 | 0x2e...16f2 | |
| 06/02/2025 | 3:14:04 AM | sell | $0.009884 | $0.05913 | 0.03052 | 0.1825 | 0.1671 | 0x8f...7753 | |
| 06/02/2025 | 2:04:24 AM | sell | $1.11 | $0.05961 | 3.42 | 0.1832 | 18.69 | 0x27...8b3d | |
| 06/01/2025 | 11:39:43 PM | buy | $0.7481 | $0.05992 | 2.3 | 0.1844 | 12.48 | 0xc3...422d | |
| 06/01/2025 | 6:45:18 PM | sell | $1.35 | $0.0588 | 4.23 | 0.1834 | 23.09 | 0x41...270e | |
| 06/01/2025 | 4:39:12 PM | buy | $1.65 | $0.05913 | 5.15 | 0.1844 | 27.93 | 0xab...26ef | |
| 06/01/2025 | 4:22:15 PM | buy | $1.45 | $0.05891 | 4.52 | 0.1837 | 24.63 | 0x86...f779 |