- WhatToFarm
- BNB Chain
- Orion Pool
- COTI-ORN LPs
Info about COTI-ORN pair
- Pooled COTI:
- 26,402.42
- Pooled ORN:
- $1,942.85
COTI/ORN price stats on BNB Chain
As of November 22, 2024, the current price of COTI token on DEX Orion Pool is $0.1033. COTI price is up 5.81% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $563.39. COTI token contract is 0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB with a market cap $3,968,081.25. The liquidity pool contract is 0x2ECcE6E7C37bc671eB2f715C4fFb6c62457A3C9D with total value locked (TVL) of $5,445.23. The COTI/ORN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COTI/ORN now?
The current liquidity of COTI/ORN with the contract address 0x2ECcE6E7C37bc671eB2f715C4fFb6c62457A3C9D is $5,445.23.
How many transactions are there in the COTI/ORN pool in the last 24 hours?
The total transactions of COTI/ORN is 48 in the last 24 hours, 33 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the COTI/ORN pool in the last 24 hours?
COTI/ORN pool has a trading volume of $563.39 in the last 24 hours.
What is the exchange rate of 1 COTI to ORN?
The exchange rate of 1 COTI to ORN is 0.07379, captured at 7:22 AM UTC.
How much is 1 COTI in dollars?
The price of converting 1 COTI to USD is $0.1033 today.
COTI-ORN price chart
| Date | Time | Price $ | Price ORN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:23:14 AM | buy | $0.4316 | $0.1033 | 0.3082 | 0.07379 | 4.17 | 0x10...b0f6 | |
| 11/22/2024 | 5:07:38 AM | buy | $3.36 | $0.1031 | 2.4 | 0.07369 | 32.64 | 0x08...45e2 | |
| 11/22/2024 | 4:13:26 AM | buy | $4.11 | $0.1025 | 2.94 | 0.07348 | 40.12 | 0x8d...9c5f | |
| 11/22/2024 | 2:15:45 AM | buy | $6.47 | $0.1021 | 4.64 | 0.0732 | 63.44 | 0x97...bd80 | |
| 11/22/2024 | 2:13:09 AM | buy | $5.94 | $0.1016 | 4.25 | 0.07286 | 58.45 | 0xc2...f0a5 | |
| 11/22/2024 | 12:57:36 AM | sell | $4.31 | $0.1006 | 3.1 | 0.07238 | 42.88 | 0x32...dd5f | |
| 11/22/2024 | 12:43:33 AM | sell | $10.88 | $0.1016 | 7.79 | 0.07279 | 107.07 | 0x49...e02c | |
| 11/21/2024 | 11:16:45 PM | sell | $2.05 | $0.1009 | 1.49 | 0.07314 | 20.4 | 0x4a...4892 | |
| 11/21/2024 | 11:08:21 PM | sell | $2.54 | $0.101 | 1.84 | 0.07327 | 25.21 | 0x3a...c9be | |
| 11/21/2024 | 11:07:54 PM | sell | $2.55 | $0.1012 | 1.85 | 0.07341 | 25.24 | 0x61...2b81 | |
| 11/21/2024 | 6:58:57 PM | buy | $6.03 | $0.1018 | 4.37 | 0.07376 | 59.27 | 0x9e...3a46 | |
| 11/21/2024 | 6:57:15 PM | buy | $5.58 | $0.1014 | 4.04 | 0.07344 | 55.06 | 0xae...b9cd | |
| 11/21/2024 | 5:44:21 PM | buy | $4.06 | $0.101 | 2.94 | 0.07317 | 40.21 | 0x04...d5b1 | |
| 11/21/2024 | 5:30:45 PM | buy | $4.95 | $0.1007 | 3.58 | 0.07293 | 49.17 | 0x17...4493 | |
| 11/21/2024 | 5:16:48 PM | buy | $2.48 | $0.1004 | 1.8 | 0.07272 | 24.75 | 0xa8...eb6a | |
| 11/21/2024 | 5:16:42 PM | sell | $16.27 | $0.1004 | 11.77 | 0.07266 | 162.06 | 0xbe...1d62 | |
| 11/21/2024 | 4:37:48 PM | buy | $4 | $0.1015 | 2.89 | 0.07344 | 39.47 | 0x7b...99a4 | |
| 11/21/2024 | 3:17:57 PM | buy | $3.75 | $0.101 | 2.72 | 0.07323 | 37.17 | 0xd0...88ca | |
| 11/21/2024 | 3:13:21 PM | buy | $2.15 | $0.1008 | 1.56 | 0.07306 | 21.4 | 0x08...46fa | |
| 11/21/2024 | 3:13:21 PM | buy | $13.7 | $0.1002 | 9.93 | 0.07263 | 136.74 | 0xd6...82c1 |