- WhatToFarm
- BNB Chain
- Orion Pool
- COTI-ORN LPs
Info about COTI-ORN pair
- Pooled COTI:
- 15,838.88
- Pooled ORN:
- $2,147.3
COTI/ORN price stats on BNB Chain
As of March 12, 2025, the current price of COTI token on DEX Orion Pool is $0.06554. COTI price is up 7.50% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $73.48. COTI token contract is 0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB with a market cap $2,737,144.29. The liquidity pool contract is 0x2ECcE6E7C37bc671eB2f715C4fFb6c62457A3C9D with total value locked (TVL) of $2,070.31. The COTI/ORN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COTI/ORN now?
The current liquidity of COTI/ORN with the contract address 0x2ECcE6E7C37bc671eB2f715C4fFb6c62457A3C9D is $2,070.31.
How many transactions are there in the COTI/ORN pool in the last 24 hours?
The total transactions of COTI/ORN is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the COTI/ORN pool in the last 24 hours?
COTI/ORN pool has a trading volume of $73.48 in the last 24 hours.
What is the exchange rate of 1 COTI to ORN?
The exchange rate of 1 COTI to ORN is 0.1357, captured at 2:38 PM UTC.
How much is 1 COTI in dollars?
The price of converting 1 COTI to USD is $0.06554 today.
COTI-ORN price chart
| Date | Time | Price $ | Price ORN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2:33:26 PM | sell | $4.43 | $0.06554 | 9.19 | 0.1357 | 67.73 | 0x24...4100 | |
| 03/12/2025 | 1:00:35 PM | buy | $3.44 | $0.06606 | 7.12 | 0.1366 | 52.1 | 0x30...eb3d | |
| 03/12/2025 | 12:52:35 PM | buy | $3.73 | $0.0656 | 7.72 | 0.1357 | 56.87 | 0xb7...a596 | |
| 03/12/2025 | 12:32:05 PM | buy | $7.34 | $0.0649 | 15.2 | 0.1343 | 113.17 | 0x4f...4ff5 | |
| 03/12/2025 | 10:50:50 AM | sell | $1.26 | $0.06404 | 2.61 | 0.1327 | 19.73 | 0x81...2fa7 | |
| 03/12/2025 | 10:10:56 AM | sell | $3.27 | $0.06433 | 6.78 | 0.1333 | 50.91 | 0xf5...0965 | |
| 03/12/2025 | 9:14:14 AM | buy | $2.14 | $0.06461 | 4.45 | 0.1342 | 33.2 | 0xe2...c0e7 | |
| 03/12/2025 | 8:47:44 AM | buy | $2.38 | $0.06432 | 4.96 | 0.1336 | 37.12 | 0x24...7354 | |
| 03/12/2025 | 8:15:53 AM | buy | $1.37 | $0.06417 | 2.85 | 0.1331 | 21.41 | 0x85...264e | |
| 03/12/2025 | 8:10:26 AM | buy | $2.53 | $0.06389 | 5.26 | 0.1326 | 39.67 | 0x26...0d00 | |
| 03/12/2025 | 7:55:44 AM | buy | $1.13 | $0.06328 | 2.36 | 0.1321 | 17.92 | 0xb5...4c1e | |
| 03/12/2025 | 4:32:08 AM | sell | $2.06 | $0.06256 | 4.33 | 0.1315 | 32.96 | 0x68...2cf8 | |
| 03/12/2025 | 1:18:58 AM | sell | $1.05 | $0.06321 | 2.21 | 0.1319 | 16.75 | 0x38...b82b | |
| 03/12/2025 | 12:45:07 AM | sell | $1.82 | $0.06339 | 3.81 | 0.1323 | 28.85 | 0x93...ced7 | |
| 03/11/2025 | 6:39:19 PM | buy | $2.42 | $0.06419 | 5.02 | 0.133 | 37.79 | 0x05...65e5 | |
| 03/11/2025 | 6:35:31 PM | buy | $3.49 | $0.06382 | 7.24 | 0.1322 | 54.77 | 0xa3...f32f | |
| 03/11/2025 | 6:19:43 PM | buy | $3.04 | $0.06306 | 6.35 | 0.1314 | 48.35 | 0x2a...48cd | |
| 03/11/2025 | 4:35:22 PM | buy | $5.3 | $0.06254 | 11.05 | 0.1303 | 84.79 | 0x42...007c | |
| 03/11/2025 | 4:04:58 PM | buy | $5.06 | $0.06134 | 10.64 | 0.1289 | 82.54 | 0x61...69b6 | |
| 03/11/2025 | 3:32:31 PM | buy | $2.56 | $0.06088 | 5.39 | 0.128 | 42.14 | 0x02...dbdb |