- WhatToFarm
- BNB Chain
- Orion Pool
- CHMB-BUSD LPs
Info about CHMB-BUSD pair
- Pooled CHMB:
- 22.08M
- Pooled BUSD:
- $374.28
CHMB/BUSD price stats on BNB Chain
As of May 7, 2025, the current price of CHMB token on DEX Orion Pool is $0.00001702. CHMB price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $111.14. CHMB token contract is 0x5492Ef6aEebA1A3896357359eF039a8B11621b45 with a market cap $508,592.59. The liquidity pool contract is 0xb387C824CAfE52B25FBbE793d7b6800b1DdBfE7D with total value locked (TVL) of $748.58. The CHMB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHMB/BUSD now?
The current liquidity of CHMB/BUSD with the contract address 0xb387C824CAfE52B25FBbE793d7b6800b1DdBfE7D is $748.58.
How many transactions are there in the CHMB/BUSD pool in the last 24 hours?
The total transactions of CHMB/BUSD is 46 in the last 24 hours, 17 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the CHMB/BUSD pool in the last 24 hours?
CHMB/BUSD pool has a trading volume of $111.14 in the last 24 hours.
What is the exchange rate of 1 CHMB to BUSD?
The exchange rate of 1 CHMB to BUSD is 0.00001702, captured at 3:08 PM UTC.
How much is 1 CHMB in dollars?
The price of converting 1 CHMB to USD is $0.00001702 today.
CHMB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 10:41:46 AM | sell | $2.6 | $0.00001702 | 2.6 | 0.00001702 | 153,229.31 | 0xc8...9b04 | |
| 05/07/2025 | 10:38:56 AM | sell | $0.2189 | $0.00001714 | 0.2189 | 0.00001714 | 12,768.49 | 0x4c...404b | |
| 05/07/2025 | 10:38:01 AM | sell | $2.25 | $0.00001726 | 2.25 | 0.00001726 | 130,913.92 | 0x59...d3d1 | |
| 05/07/2025 | 10:24:14 AM | sell | $0.7979 | $0.0000174 | 0.7979 | 0.0000174 | 45,851.51 | 0x31...8a6f | |
| 05/07/2025 | 9:53:31 AM | sell | $0.694 | $0.00001747 | 0.694 | 0.00001747 | 39,724.74 | 0x73...5e66 | |
| 05/07/2025 | 9:51:53 AM | buy | $3.14 | $0.00001746 | 3.14 | 0.00001746 | 180,137.1 | 0xb3...32de | |
| 05/07/2025 | 9:49:41 AM | buy | $0.4448 | $0.00001729 | 0.4448 | 0.00001729 | 25,718.95 | 0x9c...8ecf | |
| 05/07/2025 | 6:08:36 AM | sell | $0.2554 | $0.00001718 | 0.2554 | 0.00001718 | 14,860.8 | 0xd8...20af | |
| 05/07/2025 | 6:04:51 AM | sell | $2.37 | $0.0000173 | 2.37 | 0.0000173 | 137,297.38 | 0xad...47ef | |
| 05/07/2025 | 12:20:07 AM | buy | $0.1031 | $0.00001751 | 0.1031 | 0.00001751 | 5,891.21 | 0xfa...21f0 | |
| 05/07/2025 | 12:20:02 AM | sell | $2.95 | $0.00001754 | 2.95 | 0.00001754 | 168,273.17 | 0xc5...5c5b | |
| 05/06/2025 | 11:14:50 PM | sell | $3.53 | $0.00001784 | 3.53 | 0.00001784 | 198,125.56 | 0x8c...8d7f | |
| 05/06/2025 | 11:13:10 PM | sell | $2.64 | $0.00001813 | 2.64 | 0.00001813 | 145,881.4 | 0x1e...ec42 | |
| 05/06/2025 | 11:13:04 PM | sell | $2.61 | $0.00001837 | 2.61 | 0.00001837 | 142,478.49 | 0xc2...e628 | |
| 05/06/2025 | 11:12:55 PM | sell | $3.15 | $0.00001865 | 3.15 | 0.00001865 | 169,071.91 | 0x4c...dc17 | |
| 05/06/2025 | 11:12:44 PM | sell | $0.04624 | $0.0000188 | 0.04624 | 0.0000188 | 2,459.23 | 0xc0...d7a3 | |
| 05/06/2025 | 11:12:40 PM | sell | $4.78 | $0.00001905 | 4.78 | 0.00001905 | 251,261.17 | 0xc4...662d | |
| 05/06/2025 | 11:12:43 PM | sell | $0.2218 | $0.00001881 | 0.2218 | 0.00001881 | 11,789.07 | 0xd9...23a1 | |
| 05/06/2025 | 11:12:35 PM | buy | $24.08 | $0.00001934 | 24.08 | 0.00001934 | 1.32M | 0x6e...290d | |
| 05/06/2025 | 9:09:58 PM | sell | $0.694 | $0.00001706 | 0.694 | 0.00001706 | 40,663.8 | 0xba...ab7b |