- WhatToFarm
- BNB Chain
- Orion Pool
- CHMB-BUSD LPs
Info about CHMB-BUSD pair
- Pooled CHMB:
- 8.76M
- Pooled BUSD:
- $730.06
CHMB/BUSD price stats on BNB Chain
As of December 21, 2024, the current price of CHMB token on DEX Orion Pool is $0.00008302. CHMB price is down -7.05% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,151.44. CHMB token contract is 0x5492Ef6aEebA1A3896357359eF039a8B11621b45 with a market cap $2,500,894.70. The liquidity pool contract is 0xb387C824CAfE52B25FBbE793d7b6800b1DdBfE7D with total value locked (TVL) of $1,460.13. The CHMB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHMB/BUSD now?
The current liquidity of CHMB/BUSD with the contract address 0xb387C824CAfE52B25FBbE793d7b6800b1DdBfE7D is $1,460.13.
How many transactions are there in the CHMB/BUSD pool in the last 24 hours?
The total transactions of CHMB/BUSD is 78 in the last 24 hours, 36 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the CHMB/BUSD pool in the last 24 hours?
CHMB/BUSD pool has a trading volume of $1,151.44 in the last 24 hours.
What is the exchange rate of 1 CHMB to BUSD?
The exchange rate of 1 CHMB to BUSD is 0.00008302, captured at 10:43 AM UTC.
How much is 1 CHMB in dollars?
The price of converting 1 CHMB to USD is $0.00008302 today.
CHMB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 10:33:18 AM | buy | $5.16 | $0.00008302 | 5.16 | 0.00008302 | 62,155.51 | 0x6a...e004 | |
| 12/21/2024 | 9:31:33 AM | sell | $0.9639 | $0.00008205 | 0.9639 | 0.00008205 | 11,748.28 | 0x6d...a81a | |
| 12/21/2024 | 9:18:27 AM | sell | $3.91 | $0.00008259 | 3.91 | 0.00008259 | 47,424.04 | 0xca...7382 | |
| 12/21/2024 | 9:18:09 AM | sell | $6.27 | $0.00008376 | 6.27 | 0.00008376 | 74,876.03 | 0x21...6709 | |
| 12/21/2024 | 8:56:21 AM | sell | $0.1265 | $0.0000845 | 0.1265 | 0.0000845 | 1,497.42 | 0x9f...1e7e | |
| 12/21/2024 | 8:56:06 AM | buy | $4.05 | $0.00008455 | 4.05 | 0.00008455 | 47,939.32 | 0x7f...8a8c | |
| 12/21/2024 | 8:08:06 AM | buy | $0.001309 | $0.00008409 | 0.001309 | 0.00008409 | 15.56 | 0xfd...4cef | |
| 12/21/2024 | 8:08:03 AM | buy | $4.21 | $0.00008361 | 4.21 | 0.00008361 | 50,426.17 | 0x30...c063 | |
| 12/21/2024 | 7:35:51 AM | buy | $2.5 | $0.00008284 | 2.5 | 0.00008284 | 30,176.9 | 0x85...eb5c | |
| 12/21/2024 | 7:16:48 AM | buy | $0.9696 | $0.00008245 | 0.9696 | 0.00008245 | 11,760.76 | 0xeb...35e9 | |
| 12/21/2024 | 7:08:30 AM | buy | $3.04 | $0.00008199 | 3.04 | 0.00008199 | 37,086.71 | 0xe3...71be | |
| 12/21/2024 | 7:07:00 AM | buy | $2.31 | $0.00008138 | 2.31 | 0.00008138 | 28,397.2 | 0xf4...d482 | |
| 12/21/2024 | 7:07:00 AM | buy | $0.03499 | $0.00008164 | 0.03499 | 0.00008164 | 428.56 | 0x23...cac3 | |
| 12/21/2024 | 6:39:39 AM | sell | $1.64 | $0.00008082 | 1.64 | 0.00008082 | 20,377.41 | 0x39...f90b | |
| 12/21/2024 | 6:39:00 AM | buy | $0.1967 | $0.00008061 | 0.1967 | 0.00008061 | 2,440.91 | 0x69...153b | |
| 12/21/2024 | 6:39:00 AM | buy | $2.35 | $0.00008032 | 2.35 | 0.00008032 | 29,308.76 | 0xcb...96e3 | |
| 12/21/2024 | 6:39:00 AM | buy | $3.82 | $0.00008106 | 3.82 | 0.00008106 | 47,191.52 | 0x7a...f7a5 | |
| 12/21/2024 | 6:38:51 AM | sell | $9.42 | $0.00008063 | 9.42 | 0.00008063 | 116,883.8 | 0x02...9b0c | |
| 12/21/2024 | 6:32:57 AM | sell | $6.86 | $0.00008279 | 6.86 | 0.00008279 | 82,853.61 | 0x22...84f3 | |
| 12/21/2024 | 4:40:59 AM | sell | $0.4542 | $0.00008361 | 0.4542 | 0.00008361 | 5,432.28 | 0x2f...e79c |