WhatToFarm
/
Get started
12 Swap

Info about CHMB-BUSD pair

Price USD
$0.0001582
Price
0.0001582 BUSD
TVL
$1,891.77
MKT CAP
$4.8M
5m
0%
1h
0%
4h
1.05%
24h
6.06%
Share
TXNS
53
Buys
33
Sells
20
Volume
534
Telegram price alerts
Pair:
0xb387C824CAfE52B25FBbE793d7b6800b1DdBfE7D
CHMB:
0x5492Ef6aEebA1A3896357359eF039a8B11621b45
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CHMB:
5.96M
Pooled BUSD:
$945.88

CHMB/BUSD price stats on BNB Chain

As of November 21, 2024, the current price of CHMB token on DEX Orion Pool is $0.0001582. CHMB price is up 6.06% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $534.11. CHMB token contract is 0x5492Ef6aEebA1A3896357359eF039a8B11621b45 with a market cap $4,758,658.92. The liquidity pool contract is 0xb387C824CAfE52B25FBbE793d7b6800b1DdBfE7D with total value locked (TVL) of $1,891.78. The CHMB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHMB/BUSD with the contract address 0xb387C824CAfE52B25FBbE793d7b6800b1DdBfE7D is $1,891.78.

The total transactions of CHMB/BUSD is 53 in the last 24 hours, 33 of which are buy transactions, and 20 are sales transactions.

CHMB/BUSD pool has a trading volume of $534.11 in the last 24 hours.

The exchange rate of 1 CHMB to BUSD is 0.0001582, captured at 9:00 PM UTC.

The price of converting 1 CHMB to USD is $0.0001582 today.

CHMB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/21/20248:25:33 PMsell$0.7415$0.00015820.74150.00015824,685.2
0x32E...f648
0xcf...3489
11/21/20247:08:15 PMsell$7.79$0.00015977.790.000159748,821.79
0xa58...90a4
0xc0...908b
11/21/20247:07:27 PMsell$4.47$0.00016174.470.000161727,666.77
0x152...Bf3b
0x0c...15ae
11/21/20247:07:03 PMsell$19.11$0.000165719.110.0001657115,296.23
0x30c...424a
0x9d...2777
11/21/20247:06:57 PMbuy$42.29$0.000162742.290.0001627259,846.09
0xb35...E999
0x59...3563
11/21/20246:42:00 PMbuy$2.96$0.00015522.960.000155219,094.56
0x01F...703a
0x74...906e
11/21/20246:40:09 PMbuy$11.89$0.000152711.890.000152777,874.89
0xAd1...3C26
0xcc...1f45
11/21/20246:40:03 PMsell$23.21$0.000153723.210.0001537151,039.32
0x646...E719
0x9c...50ab
11/21/20246:32:03 PMbuy$0.07253$0.00015850.072530.0001585457.5
0x979...24F9
0x2b...1915
11/21/20246:31:57 PMsell$2.3$0.00015792.30.000157914,572.69
0xd4A...C1Af
0x56...ec5e
11/21/20246:31:45 PMsell$60.86$0.000158860.860.0001588361,062.54
0xd61...8fb0
0x98...b723
11/21/20246:31:45 PMbuy$43.24$0.000158843.240.0001588250,335.28
0xd61...8fb0
0x65...fe49
11/21/20246:31:42 PMbuy$24.45$0.000161124.450.0001611151,748.14
0xA8b...F9dB
0xc0...72fe
11/21/20244:51:09 PMbuy$2.6$0.00015662.60.000156616,599.35
0xd4A...C1Af
0xe4...3a09
11/21/20244:20:57 PMbuy$0.04527$0.00015610.045270.0001561289.88
0x4Ea...9265
0x07...9f92
11/21/20244:08:21 PMbuy$1.73$0.00015581.730.000155811,160.84
0xD37...7C49
0x42...41a1
11/21/20244:06:33 PMbuy$0.3258$0.00015550.32580.00015552,094.73
0x36f...9f55
0xff...6ab7
11/21/20244:06:12 PMbuy$12.88$0.000153312.880.000153383,999.23
0xA8b...F9dB
0xf2...269b
11/21/20244:06:09 PMsell$59.7$0.000160159.70.0001601372,914.35
0x66D...70F6
0x67...6b1e
11/21/20244:06:09 PMbuy$26.08$0.00015526.080.000155156,269.96
0x66D...70F6
0x19...e871