- WhatToFarm
- BNB Chain
- Orion Pool
- CHMB-BUSD LPs
Info about CHMB-BUSD pair
- Pooled CHMB:
- 3.12M
- Pooled BUSD:
- $1,183.75
CHMB/BUSD price stats on BNB Chain
As of April 28, 2024, the current price of CHMB token on DEX Orion Pool is $0.0003786. CHMB price is up 11.66% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $113.71. CHMB token contract is 0x5492Ef6aEebA1A3896357359eF039a8B11621b45 with a market cap $11,389,825.90. The liquidity pool contract is 0xb387C824CAfE52B25FBbE793d7b6800b1DdBfE7D with total value locked (TVL) of $2,367.49. The CHMB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHMB/BUSD now?
The current liquidity of CHMB/BUSD with the contract address 0xb387C824CAfE52B25FBbE793d7b6800b1DdBfE7D is $2,367.49.
How many transactions are there in the CHMB/BUSD pool in the last 24 hours?
The total transactions of CHMB/BUSD is 34 in the last 24 hours, 21 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CHMB/BUSD pool in the last 24 hours?
CHMB/BUSD pool has a trading volume of $113.71 in the last 24 hours.
What is the exchange rate of 1 CHMB to BUSD?
The exchange rate of 1 CHMB to BUSD is 0.0003786, captured at 8:11 AM UTC.
How much is 1 CHMB in dollars?
The price of converting 1 CHMB to USD is $0.0003786 today.
CHMB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 7:36:59 AM | sell | $0.12 | $0.0003786 | 0.12 | 0.0003786 | 308.98 | 0x6f...3c21 | |
| 2024.04.28 | 7:36:32 AM | sell | $3.82 | $0.0003798 | 3.82 | 0.0003798 | 10 053.48 | 0xc3...d15e | |
| 2024.04.28 | 6:14:19 AM | sell | $1.12 | $0.0003814 | 1.12 | 0.0003814 | 2 928.61 | 0xe3...706b | |
| 2024.04.28 | 2:01:49 AM | sell | $0.28 | $0.0003819 | 0.28 | 0.0003819 | 722.30 | 0x37...b0ea | |
| 2024.04.28 | 2:01:22 AM | sell | $7.22 | $0.0003843 | 7.22 | 0.0003843 | 18 799.43 | 0xc6...b2cf | |
| 2024.04.28 | 12:45:25 AM | sell | $0.34 | $0.0003867 | 0.34 | 0.0003867 | 890.54 | 0x23...4004 | |
| 2024.04.28 | 12:45:04 AM | sell | $0.81 | $0.0003871 | 0.81 | 0.0003871 | 2 084.24 | 0x7a...ced3 | |
| 2024.04.27 | 10:39:14 PM | sell | $8.74 | $0.0003902 | 8.74 | 0.0003902 | 22 404.94 | 0xc8...d375 | |
| 2024.04.27 | 10:05:31 PM | buy | $3.53 | $0.0003942 | 3.53 | 0.0003942 | 8 948.55 | 0x80...093f | |
| 2024.04.27 | 9:28:40 PM | buy | $0.42 | $0.000393 | 0.42 | 0.000393 | 1 079.06 | 0x55...8edf | |
| 2024.04.27 | 9:28:31 PM | buy | $0.75 | $0.0003926 | 0.75 | 0.0003926 | 1 912.74 | 0x66...bcbd | |
| 2024.04.27 | 9:27:49 PM | buy | $0.30 | $0.0003922 | 0.30 | 0.0003922 | 772.54 | 0x29...ce46 | |
| 2024.04.27 | 9:04:57 PM | buy | $3.44 | $0.000391 | 3.44 | 0.000391 | 8 786.03 | 0x74...cec7 | |
| 2024.04.27 | 9:00:45 PM | buy | $1.64 | $0.0003894 | 1.64 | 0.0003894 | 4 218.94 | 0xca...c66e | |
| 2024.04.27 | 9:00:45 PM | buy | $6.57 | $0.0003867 | 6.57 | 0.0003867 | 16 998.24 | 0x5f...905c | |
| 2024.04.27 | 5:28:50 PM | buy | $10.88 | $0.0003811 | 10.88 | 0.0003811 | 28 540.41 | 0x57...cff8 | |
| 2024.04.27 | 5:28:47 PM | sell | $0.21 | $0.0003754 | 0.21 | 0.0003754 | 568.94 | 0x27...6c86 | |
| 2024.04.27 | 5:28:26 PM | buy | $13.38 | $0.0003734 | 13.38 | 0.0003734 | 35 816.91 | 0x60...72a1 | |
| 2024.04.27 | 5:24:35 PM | buy | $0.01 | $0.0003692 | 0.01 | 0.0003692 | 23.91 | 0x52...7d9b | |
| 2024.04.27 | 5:24:26 PM | sell | $0.01 | $0.000367 | 0.01 | 0.000367 | 38.72 | 0x04...eb2f |