WhatToFarm
/
Get started
12 Swap

Info about BSC-NESS-USDT pair

Price USD
$0.01446
Price
0.01446 USDT
TVL
$270.1
MKT CAP
$238.2
5m
0%
1h
0%
4h
0%
24h
3.15%
Share
TXNS
4
Buys
4
Sells
0
Volume
2
Telegram price alerts
Pair:
0xeB66cc0Bc1f3b3D8c922399bd4F19602CdBeA55f
BSC-NESS:
0x0F6655C4c2aEDd0378bF055E8EFa2dF6020DFF3A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BSC-NESS:
9,355.06
Pooled USDT:
$135.05

BSC-NESS/USDT price stats on BNB Chain

As of November 22, 2024, the current price of BSC-NESS token on DEX Orion Pool is $0.01446. BSC-NESS price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.26. BSC-NESS token contract is 0x0F6655C4c2aEDd0378bF055E8EFa2dF6020DFF3A with a market cap $238.20. The liquidity pool contract is 0xeB66cc0Bc1f3b3D8c922399bd4F19602CdBeA55f with total value locked (TVL) of $270.10. The BSC-NESS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSC-NESS/USDT with the contract address 0xeB66cc0Bc1f3b3D8c922399bd4F19602CdBeA55f is $270.10.

The total transactions of BSC-NESS/USDT is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

BSC-NESS/USDT pool has a trading volume of $2.26 in the last 24 hours.

The exchange rate of 1 BSC-NESS to USDT is 0.01446, captured at 7:58 AM UTC.

The price of converting 1 BSC-NESS to USD is $0.01446 today.

BSC-NESS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/21/202410:38:30 PMbuy$0.1814$0.014460.18140.0144612.54
0xD37...7C49
0x42...dffd
11/21/20241:58:21 PMbuy$0.566$0.014380.5660.0143839.36
0x32E...f648
0x4b...bb96
11/21/202412:29:27 PMbuy$1.33$0.014171.330.0141793.93
0x5B6...cDE7
0x56...a399
11/21/20247:38:33 AMbuy$0.1831$0.014010.18310.0140113.06
0x02d...48B1
0x57...cd26
11/20/20245:34:26 PMsell$0.3006$0.013940.30060.0139421.56
0x32E...f648
0xe2...199b
11/19/20248:42:13 AMsell$0.1528$0.013990.15280.0139910.92
0x02d...48B1
0x56...3039
11/19/20244:56:19 AMsell$0.2459$0.014030.24590.0140317.52
0x94a...af25
0xf7...4f7c
11/19/20241:06:46 AMsell$0.2031$0.014080.20310.0140814.42
0x02d...48B1
0x47...7178
11/18/202411:55:10 PMbuy$0.3609$0.014150.36090.0141525.5
0xE6a...4137
0xb0...b082
11/18/20244:17:55 PMbuy$0.6382$0.014040.63820.0140445.43
0xb9a...4425
0x59...1bc3
11/18/202412:01:25 PMsell$0.3996$0.013930.39960.0139328.67
0x94a...af25
0x2f...33c9
11/18/20246:40:22 AMbuy$0.2457$0.014030.24570.0140317.5
0x783...33c0
0xca...c659
11/18/20242:52:31 AMbuy$0.1917$0.013990.19170.0139913.7
0x783...33c0
0x15...a6ce
11/17/202410:40:40 PMsell$0.2171$0.013910.21710.0139115.6
0x5d7...5d3B
0xaa...5c14
11/17/20242:36:52 PMsell$0.3636$0.013970.36360.0139726.03
0x94a...af25
0x85...a4db
11/17/20246:33:12 AMbuy$0.2378$0.013980.23780.0139817
0x02d...48B1
0x35...fd07
11/17/20242:38:06 AMsell$0.6809$0.013940.68090.0139448.82
0xAa7...2646
0x18...640c
11/16/202411:52:30 PMsell$0.1964$0.014030.19640.0140313.99
0xAaF...8be2
0xc2...6c7a
11/16/202412:14:54 PMbuy$0.4245$0.014090.42450.0140930.11
0xEdd...54F0
0x3a...65b6
11/16/20243:58:35 AMbuy$0.2575$0.014020.25750.0140218.36
0xcff...B722
0x2d...57a7