- WhatToFarm
- BNB Chain
- Orion Pool
- BSC-NESS-USDT LPs
Info about BSC-NESS-USDT pair
- Pooled BSC-NESS:
- 9,399.11
- Pooled USDT:
- $133.8
BSC-NESS/USDT price stats on BNB Chain
As of April 28, 2024, the current price of BSC-NESS token on DEX Orion Pool is $0.01425. BSC-NESS price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.23. BSC-NESS token contract is 0x0F6655C4c2aEDd0378bF055E8EFa2dF6020DFF3A with a market cap $234.88. The liquidity pool contract is 0xeB66cc0Bc1f3b3D8c922399bd4F19602CdBeA55f with total value locked (TVL) of $267.60. The BSC-NESS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSC-NESS/USDT now?
The current liquidity of BSC-NESS/USDT with the contract address 0xeB66cc0Bc1f3b3D8c922399bd4F19602CdBeA55f is $267.60.
How many transactions are there in the BSC-NESS/USDT pool in the last 24 hours?
The total transactions of BSC-NESS/USDT is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BSC-NESS/USDT pool in the last 24 hours?
BSC-NESS/USDT pool has a trading volume of $1.23 in the last 24 hours.
What is the exchange rate of 1 BSC-NESS to USDT?
The exchange rate of 1 BSC-NESS to USDT is 0.01425, captured at 5:31 AM UTC.
How much is 1 BSC-NESS in dollars?
The price of converting 1 BSC-NESS to USD is $0.01425 today.
BSC-NESS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 2:52:13 AM | buy | $0.28 | $0.01425 | 0.28 | 0.01425 | 19.39 | 0xf7...0e8a | |
| 2024.04.27 | 6:12:22 PM | buy | $0.23 | $0.0142 | 0.23 | 0.0142 | 16.02 | 0x40...97b4 | |
| 2024.04.27 | 5:54:19 PM | buy | $0.54 | $0.01411 | 0.54 | 0.01411 | 38.60 | 0x6b...21d5 | |
| 2024.04.27 | 1:59:47 PM | buy | $0.18 | $0.01398 | 0.18 | 0.01398 | 13.12 | 0x72...7ca3 | |
| 2024.04.27 | 1:32:30 AM | sell | $0.33 | $0.01391 | 0.33 | 0.01391 | 23.74 | 0xdb...753b | |
| 2024.04.25 | 5:14:51 PM | buy | $0.20 | $0.01401 | 0.20 | 0.01401 | 14.02 | 0x40...29bd | |
| 2024.04.25 | 3:43:21 PM | buy | $0.15 | $0.01397 | 0.15 | 0.01397 | 10.67 | 0xcf...fe64 | |
| 2024.04.25 | 10:34:29 AM | sell | $0.33 | $0.01391 | 0.33 | 0.01391 | 23.75 | 0xa9...934d | |
| 2024.04.24 | 7:04:13 PM | sell | $0.53 | $0.014 | 0.53 | 0.014 | 37.93 | 0xce...216f | |
| 2024.04.24 | 4:24:28 PM | sell | $0.23 | $0.01408 | 0.23 | 0.01408 | 16.24 | 0x96...bdec | |
| 2024.04.24 | 2:53:27 PM | sell | $0.24 | $0.01413 | 0.24 | 0.01413 | 16.65 | 0x5f...3bf4 | |
| 2024.04.24 | 11:51:03 AM | buy | $0.25 | $0.01421 | 0.25 | 0.01421 | 17.40 | 0xff...4704 | |
| 2024.04.23 | 2:42:36 PM | buy | $0.22 | $0.01416 | 0.22 | 0.01416 | 15.74 | 0xcd...c0ea | |
| 2024.04.22 | 6:49:16 AM | buy | $0.45 | $0.01409 | 0.45 | 0.01409 | 31.74 | 0xf8...a056 | |
| 2024.04.21 | 2:41:58 AM | buy | $0.23 | $0.01402 | 0.23 | 0.01402 | 16.55 | 0x0b...b2b5 | |
| 2024.04.20 | 6:48:40 PM | buy | $0.49 | $0.01394 | 0.49 | 0.01394 | 35.09 | 0x2b...531d | |
| 2024.04.19 | 7:19:11 AM | buy | $0.85 | $0.0138 | 0.85 | 0.0138 | 61.56 | 0xe2...b277 | |
| 2024.04.19 | 4:28:38 AM | buy | $0.21 | $0.01369 | 0.21 | 0.01369 | 15.04 | 0x4c...c1d1 | |
| 2024.04.19 | 2:09:58 AM | sell | $0.73 | $0.01366 | 0.73 | 0.01366 | 53.52 | 0xd0...f5fd | |
| 2024.04.18 | 11:29:30 AM | buy | $0.42 | $0.01378 | 0.42 | 0.01378 | 30.25 | 0x83...ce24 |