- WhatToFarm
- BNB Chain
- Orion Pool
- ATOM-ORN LPs
Info about ATOM-ORN pair
- Pooled ATOM:
- 1.5
- Pooled ORN:
- $5.25
ATOM/ORN price stats on BNB Chain
As of September 20, 2024, the current price of ATOM token on DEX Orion Pool is $4.57. ATOM price is up 7.15% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.18. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $9,263,565.85. The liquidity pool contract is 0x2bF6FeD55640730427992d623321a11eDf6cfc69 with total value locked (TVL) of $13.82. The ATOM/ORN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/ORN now?
The current liquidity of ATOM/ORN with the contract address 0x2bF6FeD55640730427992d623321a11eDf6cfc69 is $13.82.
How many transactions are there in the ATOM/ORN pool in the last 24 hours?
The total transactions of ATOM/ORN is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ATOM/ORN pool in the last 24 hours?
ATOM/ORN pool has a trading volume of $0.18 in the last 24 hours.
What is the exchange rate of 1 ATOM to ORN?
The exchange rate of 1 ATOM to ORN is 3.47, captured at 12:01 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $4.57 today.
ATOM-ORN price chart
| Date | Time | Price $ | Price ORN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 7:50:05 PM | sell | $0.01717 | $4.57 | 0.01306 | 3.47 | 0.003756 | 0x7c...5af1 | |
| 09/19/2024 | 7:47:23 PM | sell | $0.007795 | $4.56 | 0.005967 | 3.49 | 0.001709 | 0xcc...8209 | |
| 09/19/2024 | 7:43:38 PM | sell | $0.007774 | $4.55 | 0.005976 | 3.49 | 0.001707 | 0x50...a50c | |
| 09/19/2024 | 5:00:13 PM | sell | $0.03169 | $4.56 | 0.02442 | 3.51 | 0.006939 | 0x51...9022 | |
| 09/19/2024 | 9:40:03 AM | buy | $0.02336 | $4.45 | 0.01869 | 3.56 | 0.005242 | 0xca...75e2 | |
| 09/19/2024 | 2:48:47 AM | buy | $0.009467 | $4.4 | 0.007621 | 3.54 | 0.002147 | 0x64...a90c | |
| 09/19/2024 | 1:40:54 AM | buy | $0.04056 | $4.35 | 0.0328 | 3.52 | 0.009315 | 0x4d...0717 | |
| 09/18/2024 | 11:19:25 PM | buy | $0.01854 | $4.32 | 0.01498 | 3.49 | 0.004293 | 0x3d...7cf6 | |
| 09/18/2024 | 9:48:57 PM | buy | $0.01918 | $4.26 | 0.01559 | 3.46 | 0.004495 | 0x59...ec03 | |
| 09/18/2024 | 7:12:28 PM | sell | $0.00567 | $4.24 | 0.004542 | 3.4 | 0.001335 | 0x21...c130 | |
| 09/18/2024 | 7:12:28 PM | sell | $0.02504 | $4.26 | 0.02006 | 3.41 | 0.005873 | 0xb7...8cc9 | |
| 09/18/2024 | 4:53:09 PM | buy | $0.02711 | $4.19 | 0.02222 | 3.43 | 0.006469 | 0x0a...8e1c | |
| 09/18/2024 | 4:08:08 PM | buy | $0.0132 | $4.12 | 0.01086 | 3.39 | 0.003202 | 0x28...0b31 | |
| 09/18/2024 | 3:37:17 PM | sell | $0.001945 | $4.15 | 0.001575 | 3.36 | 0.0004678 | 0x0a...3db3 | |
| 09/18/2024 | 3:37:17 PM | sell | $0.007574 | $4.16 | 0.006132 | 3.37 | 0.001818 | 0xf0...ff1f | |
| 09/18/2024 | 3:37:17 PM | sell | $0.03126 | $4.18 | 0.02531 | 3.39 | 0.007461 | 0xc1...2327 | |
| 09/18/2024 | 7:36:48 AM | buy | $0.005384 | $4.19 | 0.004397 | 3.42 | 0.001283 | 0x15...cbe8 | |
| 09/18/2024 | 7:36:21 AM | buy | $0.006416 | $4.18 | 0.00524 | 3.42 | 0.001532 | 0xb4...048b | |
| 09/18/2024 | 5:56:40 AM | buy | $0.002174 | $4.17 | 0.001779 | 3.41 | 0.0005211 | 0x40...3c88 | |
| 09/17/2024 | 10:58:15 AM | sell | $0.007122 | $4.1 | 0.005993 | 3.45 | 0.001736 | 0x76...7dcc |