- WhatToFarm
- BNB Chain
- Orion Pool
- AQUA-USDT LPs
Info about AQUA-USDT pair
- Pooled AQUA:
- 30.92
- Pooled USDT:
- $408.74
AQUA/USDT price stats on BNB Chain
As of April 28, 2024, the current price of AQUA token on DEX Orion Pool is $13.18. AQUA price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $16.74. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $1,321,723.72. The liquidity pool contract is 0x70cFB1F2cE2D28c003EF5c8983B173F8973C4f2D with total value locked (TVL) of $817.47. The AQUA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/USDT now?
The current liquidity of AQUA/USDT with the contract address 0x70cFB1F2cE2D28c003EF5c8983B173F8973C4f2D is $817.47.
How many transactions are there in the AQUA/USDT pool in the last 24 hours?
The total transactions of AQUA/USDT is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the AQUA/USDT pool in the last 24 hours?
AQUA/USDT pool has a trading volume of $16.74 in the last 24 hours.
What is the exchange rate of 1 AQUA to USDT?
The exchange rate of 1 AQUA to USDT is 13.18, captured at 5:04 AM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $13.18 today.
AQUA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 5:01:23 AM | sell | $0.18 | $13.18 | 0.18 | 13.18 | 0.01 | 0xcb...12f7 | |
| 2024.04.28 | 4:26:17 AM | sell | $0.10 | $13.19 | 0.10 | 13.19 | 0.01 | 0x9e...bc0a | |
| 2024.04.28 | 4:26:08 AM | buy | $7.98 | $13.02 | 7.98 | 13.02 | 0.61 | 0xc0...04a7 | |
| 2024.04.28 | 4:24:53 AM | buy | $0.23 | $12.76 | 0.23 | 12.76 | 0.02 | 0x2e...fd3d | |
| 2024.04.28 | 4:24:44 AM | buy | $2.73 | $12.66 | 2.73 | 12.66 | 0.22 | 0xac...0c51 | |
| 2024.04.28 | 4:24:44 AM | buy | $0.00 | $12.75 | 0.00 | 12.75 | 0.00 | 0x35...9cb1 | |
| 2024.04.28 | 4:24:44 AM | buy | $0.09 | $12.75 | 0.09 | 12.75 | 0.01 | 0xb3...cf2d | |
| 2024.04.28 | 12:52:19 AM | sell | $0.29 | $12.5 | 0.29 | 12.5 | 0.02 | 0xfe...419d | |
| 2024.04.28 | 12:47:19 AM | sell | $2.65 | $12.6 | 2.65 | 12.6 | 0.21 | 0x94...a230 | |
| 2024.04.28 | 12:34:40 AM | buy | $0.41 | $12.74 | 0.41 | 12.74 | 0.03 | 0x5e...6ef5 | |
| 2024.04.27 | 5:54:31 PM | buy | $0.60 | $12.71 | 0.60 | 12.71 | 0.05 | 0x3b...aa85 | |
| 2024.04.27 | 5:54:07 PM | buy | $0.22 | $12.69 | 0.22 | 12.69 | 0.02 | 0x45...b201 | |
| 2024.04.27 | 12:40:42 PM | sell | $0.26 | $12.61 | 0.26 | 12.61 | 0.02 | 0x28...60c7 | |
| 2024.04.27 | 11:35:10 AM | sell | $0.34 | $12.63 | 0.34 | 12.63 | 0.03 | 0xb0...f085 | |
| 2024.04.27 | 5:17:48 AM | buy | $0.67 | $12.7 | 0.67 | 12.7 | 0.05 | 0xd4...10ae | |
| 2024.04.27 | 3:06:37 AM | buy | $1.58 | $12.62 | 1.58 | 12.62 | 0.13 | 0x5f...ff00 | |
| 2024.04.27 | 3:06:19 AM | buy | $0.31 | $12.57 | 0.31 | 12.57 | 0.02 | 0xcc...9e06 | |
| 2024.04.27 | 2:37:40 AM | sell | $1.58 | $12.53 | 1.58 | 12.53 | 0.13 | 0xee...f774 | |
| 2024.04.27 | 1:29:33 AM | sell | $0.50 | $12.6 | 0.50 | 12.6 | 0.04 | 0x84...e7df | |
| 2024.04.27 | 1:29:21 AM | sell | $1.04 | $12.64 | 1.04 | 12.64 | 0.08 | 0x3a...f63d |