- WhatToFarm
- BNB Chain
- Orion Pool
- AQUA-USDT LPs
Info about AQUA-USDT pair
- Pooled AQUA:
- 47.16
- Pooled USDT:
- $275.1
AQUA/USDT price stats on BNB Chain
As of November 22, 2024, the current price of AQUA token on DEX Orion Pool is $5.82. AQUA price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6.30. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $583,317.11. The liquidity pool contract is 0x70cFB1F2cE2D28c003EF5c8983B173F8973C4f2D with total value locked (TVL) of $550.22. The AQUA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/USDT now?
The current liquidity of AQUA/USDT with the contract address 0x70cFB1F2cE2D28c003EF5c8983B173F8973C4f2D is $550.22.
How many transactions are there in the AQUA/USDT pool in the last 24 hours?
The total transactions of AQUA/USDT is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AQUA/USDT pool in the last 24 hours?
AQUA/USDT pool has a trading volume of $6.30 in the last 24 hours.
What is the exchange rate of 1 AQUA to USDT?
The exchange rate of 1 AQUA to USDT is 5.82, captured at 7:40 AM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $5.82 today.
AQUA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:18:17 AM | sell | $0.5804 | $5.82 | 0.5804 | 5.82 | 0.09959 | 0x41...4889 | |
| 11/22/2024 | 5:25:50 AM | sell | $0.8004 | $5.85 | 0.8004 | 5.85 | 0.1366 | 0x69...4e6f | |
| 11/22/2024 | 2:24:57 AM | buy | $0.25 | $5.9 | 0.25 | 5.9 | 0.04234 | 0x37...fc36 | |
| 11/22/2024 | 2:17:48 AM | buy | $0.791 | $5.88 | 0.791 | 5.88 | 0.1344 | 0x95...b4da | |
| 11/22/2024 | 1:33:21 AM | buy | $0.785 | $5.84 | 0.785 | 5.84 | 0.1342 | 0x72...3f78 | |
| 11/21/2024 | 7:18:21 PM | buy | $1.1 | $5.8 | 1.1 | 5.8 | 0.1905 | 0xd6...1fed | |
| 11/21/2024 | 1:15:30 PM | buy | $0.5932 | $5.77 | 0.5932 | 5.77 | 0.1027 | 0x41...06fa | |
| 11/21/2024 | 12:57:48 PM | buy | $1.06 | $5.73 | 1.06 | 5.73 | 0.1852 | 0xb4...c2db | |
| 11/21/2024 | 8:10:24 AM | buy | $0.3309 | $5.7 | 0.3309 | 5.7 | 0.05797 | 0x31...9f0e | |
| 11/21/2024 | 5:29:33 AM | buy | $0.4291 | $5.69 | 0.4291 | 5.69 | 0.07538 | 0x9d...8d87 | |
| 11/21/2024 | 4:54:45 AM | buy | $1.39 | $5.65 | 1.39 | 5.65 | 0.2466 | 0x6f...8f0a | |
| 11/21/2024 | 2:55:20 AM | sell | $0.8337 | $5.6 | 0.8337 | 5.6 | 0.1486 | 0x37...bcb8 | |
| 11/20/2024 | 6:45:53 PM | sell | $1.09 | $5.63 | 1.09 | 5.63 | 0.1945 | 0x20...146d | |
| 11/20/2024 | 4:31:02 PM | sell | $0.5802 | $5.67 | 0.5802 | 5.67 | 0.1022 | 0xa6...86d8 | |
| 11/20/2024 | 2:35:11 PM | buy | $0.7942 | $5.7 | 0.7942 | 5.7 | 0.1392 | 0x65...c2ca | |
| 11/20/2024 | 1:28:08 PM | buy | $0.25 | $5.68 | 0.25 | 5.68 | 0.044 | 0xbe...cbc4 | |
| 11/20/2024 | 8:11:37 AM | buy | $0.3804 | $5.66 | 0.3804 | 5.66 | 0.06711 | 0x42...2c65 | |
| 11/19/2024 | 11:43:19 PM | buy | $0.6501 | $5.64 | 0.6501 | 5.64 | 0.1151 | 0x57...af29 | |
| 11/19/2024 | 10:38:34 PM | sell | $0.9195 | $5.61 | 0.9195 | 5.61 | 0.1636 | 0x4f...2e49 | |
| 11/19/2024 | 9:52:19 PM | sell | $0.4745 | $5.64 | 0.4745 | 5.64 | 0.08402 | 0x09...f550 |