- WhatToFarm
- BNB Chain
- Orbit Token
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.15
- Pooled BUSD:
- $1,936.38
WBNB/BUSD price stats on BNB Chain
As of November 18, 2025, the current price of WBNB token on DEX Orbit Token is $897.93. WBNB price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $178.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,208,131,399.32. The liquidity pool contract is 0x57423151Ad2AAFA5378afbA274D30f5fab0d69Df with total value locked (TVL) of $3,872.78. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x57423151Ad2AAFA5378afbA274D30f5fab0d69Df is $3,872.78.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $178.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 897.93, captured at 3:43 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $897.93 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:39:27 AM | buy | $4.88 | $897.93 | 4.88 | 897.93 | 0.005437 | 0x01...7cae | |
| 11/18/2025 | 3:38:27 AM | buy | $4.09 | $893.77 | 4.09 | 893.77 | 0.004582 | 0x51...1072 | |
| 11/18/2025 | 3:34:53 AM | sell | $4.75 | $889.18 | 4.75 | 889.18 | 0.005343 | 0xbf...8130 | |
| 11/18/2025 | 3:02:41 AM | sell | $5.81 | $894.51 | 5.81 | 894.51 | 0.006504 | 0x48...f641 | |
| 11/18/2025 | 3:02:09 AM | sell | $5.37 | $899.7 | 5.37 | 899.7 | 0.005976 | 0xf5...b7a2 | |
| 11/18/2025 | 2:59:14 AM | sell | $5.42 | $904.72 | 5.42 | 904.72 | 0.005992 | 0xa4...49ed | |
| 11/18/2025 | 2:56:18 AM | sell | $2.71 | $908.51 | 2.71 | 908.51 | 0.002993 | 0xe0...0694 | |
| 11/18/2025 | 2:29:17 AM | buy | $5.11 | $911.95 | 5.11 | 911.95 | 0.005611 | 0x03...ceb5 | |
| 11/18/2025 | 2:17:51 AM | sell | $4.18 | $906.97 | 4.18 | 906.97 | 0.004615 | 0xe9...6aa4 | |
| 11/18/2025 | 12:58:05 AM | buy | $5.12 | $911.08 | 5.12 | 911.08 | 0.005622 | 0x13...832a | |
| 11/18/2025 | 12:48:40 AM | buy | $4.18 | $906.74 | 4.18 | 906.74 | 0.004613 | 0x5e...2283 | |
| 11/18/2025 | 12:46:14 AM | sell | $4.18 | $902.23 | 4.18 | 902.23 | 0.004641 | 0xfe...a40e | |
| 11/17/2025 | 10:44:30 PM | buy | $5.13 | $906.31 | 5.13 | 906.31 | 0.005668 | 0x98...94eb | |
| 11/17/2025 | 8:51:15 PM | buy | $6.26 | $901 | 6.26 | 901 | 0.006955 | 0x2a...bc9d | |
| 11/17/2025 | 7:47:46 PM | sell | $5.37 | $896.1 | 5.37 | 896.1 | 0.005996 | 0xab...8907 | |
| 11/17/2025 | 7:34:08 PM | sell | $5.47 | $900.69 | 5.47 | 900.69 | 0.00608 | 0xf4...b794 | |
| 11/17/2025 | 7:18:52 PM | sell | $5.12 | $906.07 | 5.12 | 906.07 | 0.005661 | 0xc6...d3c4 | |
| 11/17/2025 | 5:45:49 PM | sell | $5.13 | $910.86 | 5.13 | 910.86 | 0.005634 | 0x78...4c7f | |
| 11/17/2025 | 4:52:56 PM | buy | $5.12 | $915.44 | 5.12 | 915.44 | 0.005593 | 0xaa...acc2 | |
| 11/17/2025 | 4:41:19 PM | buy | $4.46 | $910.96 | 4.46 | 910.96 | 0.0049 | 0x8f...2cd2 |