- WhatToFarm
- BNB Chain
- Orbit Token
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.61
- Pooled BUSD:
- $1,612.55
WBNB/BUSD price stats on BNB Chain
As of February 18, 2026, the current price of WBNB token on DEX Orbit Token is $617.12. WBNB price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $69.06. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,038,147,900.50. The liquidity pool contract is 0x57423151Ad2AAFA5378afbA274D30f5fab0d69Df with total value locked (TVL) of $3,225.11. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x57423151Ad2AAFA5378afbA274D30f5fab0d69Df is $3,225.11.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $69.06 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 617.12, captured at 4:52 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $617.12 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 4:03:53 PM | sell | $3.84 | $617.12 | 3.84 | 617.12 | 0.006235 | 0xfd...9c4b | |
| 02/18/2026 | 3:38:11 PM | buy | $2.93 | $620.57 | 2.93 | 620.57 | 0.004727 | 0x86...48b2 | |
| 02/18/2026 | 3:37:41 PM | buy | $3.85 | $617.97 | 3.85 | 617.97 | 0.006231 | 0xba...7f57 | |
| 02/18/2026 | 3:36:05 PM | buy | $3.37 | $615.21 | 3.37 | 615.21 | 0.005487 | 0xc0...11aa | |
| 02/18/2026 | 3:17:46 PM | buy | $1.69 | $613.27 | 1.69 | 613.27 | 0.002763 | 0xb9...87a9 | |
| 02/18/2026 | 3:10:57 PM | buy | $0.3549 | $612.8 | 0.3549 | 612.8 | 0.0005792 | 0xe0...f286 | |
| 02/18/2026 | 3:02:17 PM | buy | $2.07 | $611.56 | 2.07 | 611.56 | 0.003391 | 0xf3...e1f3 | |
| 02/18/2026 | 2:49:43 PM | sell | $3.84 | $609.19 | 3.84 | 609.19 | 0.006315 | 0xce...7a2d | |
| 02/18/2026 | 1:45:18 PM | sell | $3.08 | $611.82 | 3.08 | 611.82 | 0.005037 | 0x5f...b5dd | |
| 02/18/2026 | 1:42:26 PM | sell | $2.62 | $614 | 2.62 | 614 | 0.004273 | 0xaf...f711 | |
| 02/18/2026 | 11:13:22 AM | sell | $1.21 | $615.47 | 1.21 | 615.47 | 0.001977 | 0xb8...4f54 | |
| 02/18/2026 | 11:08:42 AM | sell | $3.84 | $617.4 | 3.84 | 617.4 | 0.006221 | 0xd7...86f3 | |
| 02/18/2026 | 10:52:51 AM | sell | $2.13 | $619.69 | 2.13 | 619.69 | 0.003446 | 0xdb...abc8 | |
| 02/18/2026 | 8:18:48 AM | buy | $4.56 | $621.87 | 4.56 | 621.87 | 0.007337 | 0x96...f6bf | |
| 02/18/2026 | 7:49:29 AM | buy | $2.53 | $619.15 | 2.53 | 619.15 | 0.004088 | 0xab...c906 | |
| 02/18/2026 | 3:35:52 AM | buy | $1.5 | $617.6 | 1.5 | 617.6 | 0.002438 | 0x26...c90e | |
| 02/18/2026 | 3:26:12 AM | buy | $0.7095 | $617.06 | 0.7095 | 617.06 | 0.001149 | 0x01...49c5 | |
| 02/18/2026 | 1:10:22 AM | sell | $2.61 | $614.4 | 2.61 | 614.4 | 0.004257 | 0x6b...7b5d | |
| 02/18/2026 | 1:04:36 AM | sell | $2.59 | $616.39 | 2.59 | 616.39 | 0.004205 | 0x0a...a993 | |
| 02/17/2026 | 8:32:13 PM | sell | $2.74 | $618.44 | 2.74 | 618.44 | 0.004439 | 0xa4...1bf9 |