- WhatToFarm
- BNB Chain
- Orbit Token
- ORB-WBNB LPs
Info about ORB-WBNB pair
- Pooled ORB:
- 740,935.44
- Pooled WBNB:
- $3.04
ORB/WBNB price stats on BNB Chain
As of November 19, 2025, the current price of ORB token on DEX Orbit Token is $0.003815. ORB price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.09. ORB token contract is 0x42b98A2f73a282D731b0B8F4ACfB6cAF3565496B with a market cap $19,415.75. The liquidity pool contract is 0x451a503b59A4DEA428b8eb88D6df27DE8A7fcfe1 with total value locked (TVL) of $5,670.32. The ORB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORB/WBNB now?
The current liquidity of ORB/WBNB with the contract address 0x451a503b59A4DEA428b8eb88D6df27DE8A7fcfe1 is $5,670.32.
How many transactions are there in the ORB/WBNB pool in the last 24 hours?
The total transactions of ORB/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ORB/WBNB pool in the last 24 hours?
ORB/WBNB pool has a trading volume of $1.09 in the last 24 hours.
What is the exchange rate of 1 ORB to WBNB?
The exchange rate of 1 ORB to WBNB is 0.000004092, captured at 5:46 AM UTC.
How much is 1 ORB in dollars?
The price of converting 1 ORB to USD is $0.003815 today.
ORB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:42:19 PM | sell | $0.6487 | $0.003815 | 0.0006958 | 0.054092 | 170.01 | 0xc4...b59e | |
| 11/18/2025 | 4:34:05 PM | sell | $0.4448 | $0.003817 | 0.000477 | 0.054094 | 116.5 | 0xbb...ff3a | |
| 11/17/2025 | 2:14:30 PM | buy | $0.7053 | $0.003733 | 0.0007782 | 0.054118 | 188.95 | 0x01...9190 | |
| 11/17/2025 | 2:08:20 PM | buy | $0.4448 | $0.003713 | 0.0004932 | 0.054117 | 119.81 | 0x49...d713 | |
| 11/17/2025 | 3:34:42 AM | sell | $0.1969 | $0.003823 | 0.0002107 | 0.054091 | 51.5 | 0x82...5c5c | |
| 11/17/2025 | 3:29:00 AM | sell | $0.3861 | $0.003823 | 0.0004133 | 0.054092 | 100.98 | 0xfb...c4b5 | |
| 11/16/2025 | 5:44:12 PM | buy | $0.2915 | $0.003776 | 0.0003178 | 0.054117 | 77.18 | 0x3c...6139 | |
| 11/16/2025 | 5:39:35 PM | buy | $0.527 | $0.003756 | 0.0005774 | 0.054116 | 140.28 | 0xea...e88b | |
| 11/15/2025 | 6:50:01 PM | sell | $0.1519 | $0.003839 | 0.0001618 | 0.054091 | 39.56 | 0xeb...bb3c | |
| 11/15/2025 | 5:35:31 PM | sell | $0.3349 | $0.003831 | 0.0003577 | 0.054091 | 87.42 | 0xde...ddb1 | |
| 11/15/2025 | 6:06:06 AM | sell | $0.2547 | $0.003814 | 0.0002732 | 0.054092 | 66.76 | 0x2a...6714 | |
| 11/15/2025 | 3:10:08 AM | sell | $0.2404 | $0.003829 | 0.0002569 | 0.054093 | 62.78 | 0xe1...2b14 | |
| 11/14/2025 | 3:12:04 PM | sell | $0.4855 | $0.003768 | 0.0005275 | 0.054094 | 128.83 | 0x6b...20e3 | |
| 11/14/2025 | 1:38:54 PM | buy | $0.4875 | $0.003709 | 0.0005413 | 0.054119 | 131.42 | 0x8f...d74a | |
| 11/13/2025 | 9:48:44 PM | buy | $0.5278 | $0.003746 | 0.0005801 | 0.054117 | 140.89 | 0xe1...ecd1 | |
| 11/13/2025 | 8:08:05 PM | buy | $0.4357 | $0.003756 | 0.0004774 | 0.054116 | 115.98 | 0xb5...5c51 | |
| 11/13/2025 | 6:12:11 PM | buy | $0.9261 | $0.003812 | 0.0009993 | 0.054114 | 242.9 | 0xb5...564e | |
| 11/13/2025 | 6:06:36 PM | buy | $0.5382 | $0.003816 | 0.0005799 | 0.054112 | 141.02 | 0xac...d763 | |
| 11/13/2025 | 7:17:59 AM | sell | $0.2444 | $0.003965 | 0.0002519 | 0.054087 | 61.65 | 0x09...24d9 | |
| 11/12/2025 | 4:56:19 PM | buy | $0.3389 | $0.003871 | 0.0003599 | 0.054111 | 87.54 | 0x43...6a26 |