WhatToFarm
/
Get started
12 Swap

Info about ORB-WBNB pair

Price USD
$0.002558
Price
0.054187 WBNB
TVL
$3,747.72
MKT CAP
$13K
5m
0%
1h
0%
4h
0%
24h
-0.30%
Share
TXNS
4
Buys
3
Sells
1
Volume
1
Telegram price alerts
Pair:
0x451a503b59A4DEA428b8eb88D6df27DE8A7fcfe1
ORB:
0x42b98A2f73a282D731b0B8F4ACfB6cAF3565496B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORB:
734,672.33
Pooled WBNB:
$3.06

ORB/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of ORB token on DEX Orbit Token is $0.002558. ORB price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.73. ORB token contract is 0x42b98A2f73a282D731b0B8F4ACfB6cAF3565496B with a market cap $13,016.02. The liquidity pool contract is 0x451a503b59A4DEA428b8eb88D6df27DE8A7fcfe1 with total value locked (TVL) of $3,747.73. The ORB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORB/WBNB with the contract address 0x451a503b59A4DEA428b8eb88D6df27DE8A7fcfe1 is $3,747.73.

The total transactions of ORB/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

ORB/WBNB pool has a trading volume of $0.73 in the last 24 hours.

The exchange rate of 1 ORB to WBNB is 0.000004187, captured at 4:49 PM UTC.

The price of converting 1 ORB to USD is $0.002558 today.

ORB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20262:17:23 PMbuy$0.1423$0.0025580.0002330.05418755.65
0xC3f...FD1d
0x07...9f91
02/18/20268:38:57 AMsell$0.1404$0.0025950.00022510.05416154.09
0x7AF...195b
0xc7...72aa
02/17/20263:35:43 PMbuy$0.1863$0.002560.00030470.05418672.78
0x7AF...195b
0x0d...9147
02/17/20263:16:05 PMbuy$0.2656$0.0025650.00043330.054185103.51
0xC3f...FD1d
0xb8...8401
02/16/202611:14:54 PMsell$0.1844$0.002610.00029390.0541670.66
0x7AF...195b
0x93...0c98
02/16/202610:26:47 PMsell$0.14$0.0026040.00022370.05416153.76
0xC3f...FD1d
0x6e...e5a7
02/16/20263:03:55 PMbuy$0.2778$0.0025750.00045140.054186107.85
0x7AF...195b
0x09...649b
02/16/20261:19:21 PMsell$0.0005953$0.0026120.0694850.0541620.2278
0x7DD...3C9b
0x2c...1f7c
02/16/20261:09:09 PMsell$0.4703$0.0026130.00074870.054161179.92
0xC3f...FD1d
0x74...96fc
02/15/20267:14:52 PMbuy$0.3437$0.0025530.00056350.054186134.6
0x7AF...195b
0x7b...ed37
02/15/20261:55:24 PMbuy$0.2396$0.0025820.00038830.05418592.77
0xC3f...FD1d
0xee...471e
02/15/20261:38:29 PMbuy$0.4548$0.002590.00073450.054183175.56
0x7AF...195b
0x9a...14d6
02/15/20261:17:22 PMbuy$0.1793$0.0026080.00028750.05418268.74
0x7AF...195b
0x36...55f5
02/15/20267:29:07 AMsell$0.1347$0.0026540.0002110.05415750.76
0xC3f...FD1d
0xd3...7e61
02/15/20266:32:22 AMsell$0.02926$0.0026480.000045940.05415711.05
0xC3f...FD1d
0x9c...be89
02/15/20265:14:30 AMsell$0.2021$0.0026460.00031760.05415876.39
0xC3f...FD1d
0xf8...7446
02/14/202612:02:03 PMsell$0.1919$0.0026340.00030290.05415972.83
0xC3f...FD1d
0x4a...2ae6
02/14/202611:34:02 AMsell$0.3695$0.0026270.00058510.05416140.64
0xC3f...FD1d
0xae...c35a
02/14/20269:00:42 AMsell$0.1867$0.002610.00029770.05416171.56
0x7AF...195b
0xfc...1743
02/14/20261:35:50 AMsell$0.2322$0.0025970.00037220.05416289.42
0xC3f...FD1d
0x4c...673e