WhatToFarm
/
Get started
12 Swap

Info about ORB-WBNB pair

Price USD
$0.003867
Price
0.054126 WBNB
TVL
$5,706.87
MKT CAP
$19.7K
5m
0%
1h
0%
4h
0%
24h
0.09%
Share
TXNS
7
Buys
7
Sells
0
Volume
1
Telegram price alerts
Pair:
0x451a503b59A4DEA428b8eb88D6df27DE8A7fcfe1
ORB:
0x42b98A2f73a282D731b0B8F4ACfB6cAF3565496B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORB:
739,985.6
Pooled WBNB:
$3.04

ORB/WBNB price stats on BNB Chain

As of January 26, 2026, the current price of ORB token on DEX Orbit Token is $0.003867. ORB price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.49. ORB token contract is 0x42b98A2f73a282D731b0B8F4ACfB6cAF3565496B with a market cap $19,678.15. The liquidity pool contract is 0x451a503b59A4DEA428b8eb88D6df27DE8A7fcfe1 with total value locked (TVL) of $5,706.88. The ORB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORB/WBNB with the contract address 0x451a503b59A4DEA428b8eb88D6df27DE8A7fcfe1 is $5,706.88.

The total transactions of ORB/WBNB is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

ORB/WBNB pool has a trading volume of $1.49 in the last 24 hours.

The exchange rate of 1 ORB to WBNB is 0.000004126, captured at 9:17 AM UTC.

The price of converting 1 ORB to USD is $0.003867 today.

ORB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/25/20269:22:30 PMbuy$0.1853$0.0038670.00019770.05412647.92
0xC3f...FD1d
0xf5...46e4
01/25/20266:16:48 PMbuy$0.2883$0.0038660.00030760.05412674.56
0x7AF...195b
0x3a...08f6
01/25/20265:27:32 PMbuy$0.4856$0.0038650.00051810.054125125.61
0xC3f...FD1d
0x8a...4db1
01/25/20269:15:33 AMbuy$0.09669$0.0038640.00010310.05412425.01
0xC3f...FD1d
0x8a...290e
01/25/20266:12:55 AMbuy$0.1454$0.0038640.00015520.05412337.63
0x7AF...195b
0xf9...de78
01/25/20262:20:02 AMbuy$0.168$0.0038640.00017930.05412343.49
0xC3f...FD1d
0xcb...9295
01/25/20261:53:46 AMbuy$0.1186$0.0038630.00012660.05412230.7
0x7AF...195b
0x23...a895
01/23/20266:23:49 PMsell$0.1787$0.003840.00019070.05409846.53
0x7AF...195b
0x1e...b752
01/23/20266:12:39 PMsell$0.3676$0.0038410.00039230.05409995.7
0xC3f...FD1d
0x9d...c79e
01/23/20263:28:11 AMsell$0.1554$0.0038420.00016580.05409940.45
0xC3f...FD1d
0xfb...3e60
01/22/20269:22:54 PMsell$0.02422$0.0038420.000025840.05416.3
0x7AF...195b
0xc1...30c3
01/21/202612:10:56 AMbuy$0.8434$0.0038620.00090.054121218.36
0xE22...b5B9
0x4f...ad29
01/21/202612:03:18 AMbuy$0.3647$0.0038620.00038920.05412194.43
0xC3f...FD1d
0x2a...0ccf
01/20/20265:24:39 PMbuy$0.6326$0.0038610.0006750.05412163.82
0xC3f...FD1d
0x2a...5237
01/20/20264:47:11 PMbuy$0.3846$0.003860.00041040.05411999.64
0xC3f...FD1d
0x1f...4084
01/19/202612:14:50 AMbuy$0.9308$0.0038560.00099330.054115241.38
0x848...c16E
0x12...0724
01/19/202612:12:39 AMbuy$0.5249$0.0038560.00056010.054115136.12
0x7AF...195b
0xe1...ceed
01/17/20264:08:46 PMsell$0.4723$0.0038330.0005040.05409123.21
0xC3f...FD1d
0x80...1f08
01/15/20268:30:15 PMbuy$0.08412$0.0038160.000090690.05411422.04
0xAb5...908e
0xb8...d863
01/15/20268:23:07 PMbuy$0.209$0.0038170.00022530.05411554.76
0x7AF...195b
0x84...a0e6