WhatToFarm
/
Get started
12 Swap

Info about ORB-WBNB pair

Price USD
$0.003899
Price
0.054091 WBNB
TVL
$5,795.38
MKT CAP
$19.9K
5m
0%
1h
0%
4h
0%
24h
2.79%
Share
TXNS
3
Buys
1
Sells
2
Volume
2
Telegram price alerts
Pair:
0x451a503b59A4DEA428b8eb88D6df27DE8A7fcfe1
ORB:
0x42b98A2f73a282D731b0B8F4ACfB6cAF3565496B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORB:
741,006.7
Pooled WBNB:
$3.04

ORB/WBNB price stats on BNB Chain

As of September 16, 2025, the current price of ORB token on DEX Orbit Token is $0.003899. ORB price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.54. ORB token contract is 0x42b98A2f73a282D731b0B8F4ACfB6cAF3565496B with a market cap $19,897.23. The liquidity pool contract is 0x451a503b59A4DEA428b8eb88D6df27DE8A7fcfe1 with total value locked (TVL) of $5,795.39. The ORB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORB/WBNB with the contract address 0x451a503b59A4DEA428b8eb88D6df27DE8A7fcfe1 is $5,795.39.

The total transactions of ORB/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ORB/WBNB pool has a trading volume of $1.54 in the last 24 hours.

The exchange rate of 1 ORB to WBNB is 0.000004091, captured at 10:44 PM UTC.

The price of converting 1 ORB to USD is $0.003899 today.

ORB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20256:18:06 PMsell$0.8085$0.0038990.00084830.054091207.33
0xC68...1c38
0xbb...8880
09/16/20256:12:11 PMsell$0.4854$0.0039010.00050930.054093124.42
0x695...F122
0x95...e2e3
09/16/20253:12:14 AMbuy$0.2453$0.0037940.00026630.05411864.66
0xe09...5268
0x71...856c
09/15/202510:16:24 AMbuy$0.3326$0.0037730.0003630.05411788.16
0x7d3...AF1B
0xc4...9c52
09/14/20256:29:51 PMsell$0.01145$0.0037940.000012350.0540923.01
0x695...F122
0xaf...97ef
09/14/20253:42:50 AMsell$0.03394$0.003830.000036270.0540928.86
0x961...3118
0x0b...d45b
09/14/20251:06:50 AMbuy$0.04171$0.0038290.000044840.05411710.89
0x961...3118
0xd6...d08b
09/13/20259:04:50 PMbuy$0.04633$0.0038290.000049820.05411712.1
0xC68...1c38
0x50...e1f5
09/13/202510:58:55 AMsell$0.6005$0.0038510.00063820.054093155.93
0x695...F122
0xf5...46be
09/13/202510:43:59 AMsell$0.4037$0.0038540.00042880.054094104.72
0x7d3...AF1B
0x3a...1b11
09/12/20258:14:07 PMsell$0.6707$0.0037810.00072660.054096177.39
0x7d3...AF1B
0x90...88c8
09/12/20257:58:12 PMsell$0.3955$0.0037820.00042850.054097104.57
0x961...3118
0xe4...235b
09/10/20252:10:33 PMsell$0.7398$0.0037050.00081850.054099199.67
0x7d3...AF1B
0xe3...dc52
09/10/20251:51:44 PMsell$0.5481$0.0037130.00060540.054101147.61
0x7d3...AF1B
0x63...15c2
09/10/20251:42:32 PMsell$0.02869$0.0036940.000031860.0541027.76
0xe09...5268
0xb9...d265
09/08/20251:13:54 AMsell$0.4193$0.0036240.00047470.054103115.7
0x695...F122
0x2a...b412
09/07/202511:55:57 PMsell$0.327$0.0036170.0003710.05410490.4
0xC68...1c38
0xde...43ab
09/07/20259:06:12 AMsell$0.3457$0.0035780.00039660.05410596.62
0x695...F122
0x7c...26ea
09/07/20256:08:44 AMsell$0.1735$0.0035560.00020040.05410648.8
0x7d3...AF1B
0x23...7669
09/06/20253:24:59 PMsell$0.2642$0.0035370.00030670.05410674.69
0xC68...1c38
0x15...4b2a