- WhatToFarm
- BNB Chain
- Orbit Token
- ORB-WBNB LPs
Info about ORB-WBNB pair
- Pooled ORB:
- 740,443.6
- Pooled WBNB:
- $3.04
ORB/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of ORB token on DEX Orbit Token is $0.003679. ORB price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.70. ORB token contract is 0x42b98A2f73a282D731b0B8F4ACfB6cAF3565496B with a market cap $18,721.31. The liquidity pool contract is 0x451a503b59A4DEA428b8eb88D6df27DE8A7fcfe1 with total value locked (TVL) of $5,433.23. The ORB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORB/WBNB now?
The current liquidity of ORB/WBNB with the contract address 0x451a503b59A4DEA428b8eb88D6df27DE8A7fcfe1 is $5,433.23.
How many transactions are there in the ORB/WBNB pool in the last 24 hours?
The total transactions of ORB/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ORB/WBNB pool in the last 24 hours?
ORB/WBNB pool has a trading volume of $2.70 in the last 24 hours.
What is the exchange rate of 1 ORB to WBNB?
The exchange rate of 1 ORB to WBNB is 0.000004121, captured at 5:06 AM UTC.
How much is 1 ORB in dollars?
The price of converting 1 ORB to USD is $0.003679 today.
ORB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 4:04:21 AM | buy | $0.4195 | $0.003679 | 0.0004699 | 0.054121 | 114.01 | 0x80...0a6b | |
| 12/10/2025 | 1:57:35 AM | buy | $0.2557 | $0.003674 | 0.0002868 | 0.05412 | 69.6 | 0xfe...d8d6 | |
| 12/09/2025 | 10:19:37 PM | buy | $0.4348 | $0.00372 | 0.0004815 | 0.054119 | 116.89 | 0x7f...e146 | |
| 12/09/2025 | 10:18:25 PM | buy | $0.2537 | $0.003721 | 0.0002808 | 0.054118 | 68.19 | 0xb8...09cf | |
| 12/09/2025 | 5:08:20 PM | sell | $0.812 | $0.00378 | 0.0008799 | 0.054096 | 214.78 | 0x89...224f | |
| 12/09/2025 | 5:08:19 PM | sell | $0.5276 | $0.00378 | 0.0005718 | 0.054096 | 139.57 | 0x5e...b844 | |
| 12/07/2025 | 7:50:30 PM | sell | $0.1911 | $0.003682 | 0.0002126 | 0.054097 | 51.9 | 0xc1...e03b | |
| 12/07/2025 | 6:30:24 PM | sell | $0.3388 | $0.003695 | 0.0003757 | 0.054098 | 91.67 | 0xe2...9bbb | |
| 12/06/2025 | 9:50:29 PM | sell | $0.1837 | $0.003671 | 0.0002051 | 0.054099 | 50.05 | 0x6f...a271 | |
| 12/06/2025 | 6:50:40 PM | sell | $0.3416 | $0.003652 | 0.0003835 | 0.0541 | 93.54 | 0x9d...9510 | |
| 12/05/2025 | 4:53:00 PM | buy | $0.4987 | $0.003612 | 0.0005693 | 0.054124 | 138.04 | 0x7c...b47f | |
| 12/05/2025 | 4:42:33 PM | buy | $0.8787 | $0.003589 | 0.001008 | 0.054121 | 244.79 | 0xef...a2f1 | |
| 12/04/2025 | 8:26:37 PM | buy | $0.3394 | $0.003688 | 0.0003791 | 0.05412 | 92.02 | 0x4a...2174 | |
| 12/04/2025 | 8:09:26 PM | buy | $0.229 | $0.003688 | 0.0002558 | 0.054119 | 62.1 | 0xfe...9329 | |
| 12/03/2025 | 11:59:55 PM | sell | $0.2656 | $0.003777 | 0.000288 | 0.054094 | 70.33 | 0x1d...ce71 | |
| 12/03/2025 | 11:40:06 PM | sell | $0.452 | $0.003751 | 0.0004935 | 0.054096 | 120.49 | 0x92...6be8 | |
| 12/03/2025 | 8:10:50 PM | sell | $0.3141 | $0.003701 | 0.0003477 | 0.054097 | 84.87 | 0xbc...79b1 | |
| 12/03/2025 | 5:17:44 PM | sell | $0.07631 | $0.003698 | 0.00008454 | 0.054097 | 20.63 | 0xbf...3625 | |
| 12/03/2025 | 6:27:21 AM | sell | $0.4591 | $0.003709 | 0.0005073 | 0.054098 | 123.77 | 0xdb...cf78 | |
| 12/03/2025 | 5:31:00 AM | sell | $0.4605 | $0.003678 | 0.0005132 | 0.054099 | 125.18 | 0x00...10b8 |