- WhatToFarm
- BNB Chain
- Orbit Token
- MAGIK-WBNB LPs
Info about MAGIK-WBNB pair
- Pooled MAGIK:
- 13,628.27
- Pooled WBNB:
- $1.43
MAGIK/WBNB price stats on BNB Chain
As of October 21, 2025, the current price of MAGIK token on DEX Orbit Token is $0.113. MAGIK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.68. MAGIK token contract is 0xD68F75b3aa54bee23e6Ac3AD4b3C28D3E6319725 with a market cap $6,155.60. The liquidity pool contract is 0x3Cd3E322f0112a296192E3Dc2742E96D5107DcF8 with total value locked (TVL) of $3,078.85. The MAGIK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MAGIK/WBNB now?
The current liquidity of MAGIK/WBNB with the contract address 0x3Cd3E322f0112a296192E3Dc2742E96D5107DcF8 is $3,078.85.
How many transactions are there in the MAGIK/WBNB pool in the last 24 hours?
The total transactions of MAGIK/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MAGIK/WBNB pool in the last 24 hours?
MAGIK/WBNB pool has a trading volume of $1.68 in the last 24 hours.
What is the exchange rate of 1 MAGIK to WBNB?
The exchange rate of 1 MAGIK to WBNB is 0.0001055, captured at 5:19 AM UTC.
How much is 1 MAGIK in dollars?
The price of converting 1 MAGIK to USD is $0.113 today.
MAGIK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 4:43:14 AM | buy | $1.68 | $0.113 | 0.00157 | 0.0001055 | 14.88 | 0xe7...6334 | |
| 10/19/2025 | 3:46:38 PM | sell | $0.7766 | $0.1163 | 0.0006931 | 0.0001038 | 6.67 | 0x1a...0103 | |
| 10/18/2025 | 7:07:13 AM | sell | $2.94 | $0.1179 | 0.002629 | 0.0001051 | 25 | 0xc1...27b9 | |
| 10/18/2025 | 2:25:23 AM | sell | $2.06 | $0.1152 | 0.00189 | 0.0001054 | 17.91 | 0x77...f3f6 | |
| 10/17/2025 | 8:04:53 AM | buy | $3.58 | $0.1102 | 0.00345 | 0.0001059 | 32.56 | 0xd2...1c5d | |
| 10/17/2025 | 7:33:53 AM | buy | $2.34 | $0.1131 | 0.002191 | 0.0001054 | 20.77 | 0x34...26d6 | |
| 10/17/2025 | 7:02:47 AM | buy | $1.77 | $0.1156 | 0.001616 | 0.0001052 | 15.35 | 0x6c...57ac | |
| 10/16/2025 | 4:00:42 PM | buy | $2.94 | $0.1185 | 0.002605 | 0.0001049 | 24.83 | 0x75...ca23 | |
| 10/14/2025 | 12:17:55 PM | buy | $1.9 | $0.1215 | 0.00164 | 0.0001046 | 15.67 | 0xce...e87e | |
| 10/14/2025 | 10:21:21 AM | buy | $1.77 | $0.124 | 0.001496 | 0.0001043 | 14.33 | 0x21...1aef | |
| 10/14/2025 | 6:23:07 AM | buy | $2.7 | $0.1261 | 0.002233 | 0.000104 | 21.45 | 0x04...2a8e | |
| 10/13/2025 | 2:34:37 PM | buy | $2.03 | $0.1301 | 0.001625 | 0.0001038 | 15.65 | 0x09...0179 | |
| 10/13/2025 | 8:51:16 AM | sell | $2.48 | $0.1356 | 0.00189 | 0.0001033 | 18.3 | 0x57...b678 | |
| 10/12/2025 | 4:05:00 PM | sell | $2.61 | $0.1325 | 0.002042 | 0.0001036 | 19.71 | 0x82...5cdf | |
| 10/12/2025 | 12:26:14 PM | sell | $2.93 | $0.1296 | 0.002348 | 0.0001039 | 22.6 | 0x4e...02d7 | |
| 10/12/2025 | 9:59:50 AM | sell | $2.66 | $0.126 | 0.002206 | 0.0001042 | 21.16 | 0x70...0e74 | |
| 10/12/2025 | 9:31:35 AM | sell | $0.8135 | $0.1219 | 0.0006897 | 0.0001034 | 6.66 | 0xa0...0443 | |
| 10/12/2025 | 8:45:08 AM | sell | $2.42 | $0.123 | 0.002061 | 0.0001046 | 19.69 | 0xa8...38f6 | |
| 10/12/2025 | 2:58:07 AM | buy | $1.47 | $0.1171 | 0.001323 | 0.0001052 | 12.57 | 0x32...ff4a | |
| 10/11/2025 | 5:30:49 PM | sell | $2.65 | $0.1223 | 0.002274 | 0.0001047 | 21.7 | 0xff...9ba4 |