- WhatToFarm
- BNB Chain
- Orbit Token
- MAGIK-WBNB LPs
Info about MAGIK-WBNB pair
- Pooled MAGIK:
- 13,502.28
- Pooled WBNB:
- $1.44
MAGIK/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of MAGIK token on DEX Orbit Token is $0.09609. MAGIK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MAGIK token contract is 0xD68F75b3aa54bee23e6Ac3AD4b3C28D3E6319725 with a market cap $5,232.87. The liquidity pool contract is 0x3Cd3E322f0112a296192E3Dc2742E96D5107DcF8 with total value locked (TVL) of $2,589.99. The MAGIK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MAGIK/WBNB now?
The current liquidity of MAGIK/WBNB with the contract address 0x3Cd3E322f0112a296192E3Dc2742E96D5107DcF8 is $2,589.99.
How many transactions are there in the MAGIK/WBNB pool in the last 24 hours?
The total transactions of MAGIK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MAGIK/WBNB pool in the last 24 hours?
MAGIK/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MAGIK to WBNB?
The exchange rate of 1 MAGIK to WBNB is 0.0001075, captured at 3:45 AM UTC.
How much is 1 MAGIK in dollars?
The price of converting 1 MAGIK to USD is $0.09609 today.
MAGIK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 12:36:49 PM | buy | $1.41 | $0.09609 | 0.001579 | 0.0001075 | 14.69 | 0xeb...37db | |
| 11/13/2025 | 8:08:23 PM | buy | $1.28 | $0.09795 | 0.001409 | 0.0001073 | 13.13 | 0x1e...4f09 | |
| 11/13/2025 | 6:09:38 PM | buy | $1.99 | $0.09981 | 0.002137 | 0.000107 | 19.97 | 0xc6...b0c7 | |
| 11/12/2025 | 3:56:33 PM | buy | $1.81 | $0.1014 | 0.001904 | 0.0001067 | 17.84 | 0xb4...d540 | |
| 11/10/2025 | 9:23:27 PM | sell | $0.6424 | $0.1039 | 0.0006491 | 0.000105 | 6.18 | 0xf2...b29b | |
| 11/10/2025 | 5:01:51 PM | sell | $0.9245 | $0.1026 | 0.0009471 | 0.0001051 | 9 | 0xa6...59e6 | |
| 11/07/2025 | 7:43:02 PM | sell | $2.35 | $0.1048 | 0.002388 | 0.0001064 | 22.43 | 0x50...9991 | |
| 11/05/2025 | 2:59:11 AM | sell | $2.19 | $0.1018 | 0.002303 | 0.0001068 | 21.56 | 0xc7...d933 | |
| 11/04/2025 | 8:19:14 PM | buy | $2.21 | $0.09552 | 0.002491 | 0.0001073 | 23.21 | 0x21...446b | |
| 11/04/2025 | 5:15:26 PM | buy | $1.73 | $0.0983 | 0.001887 | 0.000107 | 17.64 | 0x9a...2a94 | |
| 11/04/2025 | 4:48:07 PM | buy | $1.46 | $0.1004 | 0.001559 | 0.0001068 | 14.6 | 0x24...fedb | |
| 11/04/2025 | 5:32:01 AM | buy | $3.18 | $0.1027 | 0.003296 | 0.0001064 | 30.97 | 0xf0...752a | |
| 11/03/2025 | 3:29:17 PM | buy | $2.33 | $0.1058 | 0.002335 | 0.0001059 | 22.03 | 0x6e...85b1 | |
| 11/03/2025 | 8:48:59 AM | buy | $1.42 | $0.108 | 0.001389 | 0.0001057 | 13.14 | 0x88...ae97 | |
| 11/03/2025 | 5:46:31 AM | buy | $1.39 | $0.1094 | 0.001342 | 0.0001054 | 12.72 | 0xe3...a82b | |
| 11/03/2025 | 3:18:28 AM | buy | $1.53 | $0.1107 | 0.001462 | 0.0001052 | 13.89 | 0xa7...4419 | |
| 10/31/2025 | 8:11:48 AM | sell | $1.7 | $0.1144 | 0.001545 | 0.0001037 | 14.9 | 0x93...ffad | |
| 10/31/2025 | 8:09:07 AM | sell | $0.9297 | $0.1142 | 0.0008453 | 0.0001039 | 8.13 | 0xb9...99b6 | |
| 10/30/2025 | 5:26:28 PM | buy | $1.8 | $0.1123 | 0.001693 | 0.0001054 | 16.06 | 0xba...dbab | |
| 10/28/2025 | 8:53:07 PM | buy | $1.96 | $0.1147 | 0.001797 | 0.0001052 | 17.08 | 0xc5...5a83 |