- WhatToFarm
- BNB Chain
- Orbit Token
- MAGIK-WBNB LPs
Info about MAGIK-WBNB pair
- Pooled MAGIK:
- 12,953.76
- Pooled WBNB:
- $1.51
MAGIK/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of MAGIK token on DEX Orbit Token is $0.06822. MAGIK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MAGIK token contract is 0xD68F75b3aa54bee23e6Ac3AD4b3C28D3E6319725 with a market cap $3,721.52. The liquidity pool contract is 0x3Cd3E322f0112a296192E3Dc2742E96D5107DcF8 with total value locked (TVL) of $1,770.51. The MAGIK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MAGIK/WBNB now?
The current liquidity of MAGIK/WBNB with the contract address 0x3Cd3E322f0112a296192E3Dc2742E96D5107DcF8 is $1,770.51.
How many transactions are there in the MAGIK/WBNB pool in the last 24 hours?
The total transactions of MAGIK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MAGIK/WBNB pool in the last 24 hours?
MAGIK/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MAGIK to WBNB?
The exchange rate of 1 MAGIK to WBNB is 0.0001162, captured at 10:15 AM UTC.
How much is 1 MAGIK in dollars?
The price of converting 1 MAGIK to USD is $0.06822 today.
MAGIK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 8:56:39 PM | sell | $1.08 | $0.06822 | 0.00 | 0.0001162 | 15.82 | 0xfe...27d7 | |
| 2024.05.01 | 9:26:00 AM | buy | $1.36 | $0.06438 | 0.00 | 0.0001169 | 21.05 | 0x19...b773 | |
| 2024.04.30 | 4:45:49 PM | buy | $1.00 | $0.06538 | 0.00 | 0.0001165 | 15.34 | 0x14...1727 | |
| 2024.04.30 | 1:01:45 PM | buy | $1.74 | $0.06588 | 0.00 | 0.0001162 | 26.44 | 0x64...e34c | |
| 2024.04.25 | 6:34:23 PM | sell | $1.04 | $0.07101 | 0.00 | 0.0001154 | 14.67 | 0x95...48fb | |
| 2024.04.23 | 9:27:24 AM | sell | $1.04 | $0.06994 | 0.00 | 0.0001156 | 14.86 | 0x50...0fda | |
| 2024.04.22 | 4:51:33 AM | sell | $2.19 | $0.06944 | 0.00 | 0.000116 | 31.54 | 0xcc...7632 | |
| 2024.04.21 | 8:14:32 AM | sell | $0.98 | $0.06759 | 0.00 | 0.0001165 | 14.53 | 0x19...53b4 | |
| 2024.04.20 | 7:13:53 PM | sell | $1.03 | $0.06659 | 0.00 | 0.0001167 | 15.45 | 0xe0...416c | |
| 2024.04.19 | 12:45:42 PM | sell | $1.15 | $0.06579 | 0.00 | 0.000117 | 17.41 | 0x4b...090e | |
| 2024.04.16 | 3:56:37 PM | buy | $1.11 | $0.06197 | 0.00 | 0.0001177 | 17.93 | 0x17...2b3d | |
| 2024.04.16 | 2:50:12 PM | buy | $1.07 | $0.06274 | 0.00 | 0.0001174 | 17.13 | 0xef...eadd | |
| 2024.04.16 | 3:46:08 AM | buy | $1.35 | $0.0636 | 0.00 | 0.000117 | 21.28 | 0xad...43f8 | |
| 2024.04.15 | 7:51:10 AM | sell | $0.95 | $0.06697 | 0.00 | 0.0001163 | 14.25 | 0xd6...3241 | |
| 2024.04.15 | 7:51:01 AM | sell | $1.38 | $0.06718 | 0.00 | 0.0001166 | 20.50 | 0x10...f523 | |
| 2024.04.14 | 8:07:28 AM | sell | $1.36 | $0.06596 | 0.00 | 0.000117 | 20.64 | 0x2b...1bac | |
| 2024.04.13 | 8:16:57 PM | buy | $5.74 | $0.06178 | 0.01 | 0.000117 | 92.98 | 0xa7...a7d0 | |
| 2024.04.13 | 2:50:10 AM | buy | $1.52 | $0.0669 | 0.00 | 0.000116 | 22.79 | 0x47...8625 | |
| 2024.04.12 | 10:31:24 PM | sell | $2.24 | $0.0683 | 0.00 | 0.0001143 | 32.84 | 0x1d...b32e | |
| 2024.04.11 | 3:25:51 AM | sell | $1.22 | $0.07132 | 0.00 | 0.0001158 | 17.17 | 0xbc...a4cf |