- WhatToFarm
- BNB Chain
- Orbit Token
- MAGIK-WBNB LPs
Info about MAGIK-WBNB pair
- Pooled MAGIK:
- 13,490.74
- Pooled WBNB:
- $1.45
MAGIK/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of MAGIK token on DEX Orbit Token is $0.0989. MAGIK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.23. MAGIK token contract is 0xD68F75b3aa54bee23e6Ac3AD4b3C28D3E6319725 with a market cap $5,386.13. The liquidity pool contract is 0x3Cd3E322f0112a296192E3Dc2742E96D5107DcF8 with total value locked (TVL) of $2,670.89. The MAGIK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MAGIK/WBNB now?
The current liquidity of MAGIK/WBNB with the contract address 0x3Cd3E322f0112a296192E3Dc2742E96D5107DcF8 is $2,670.89.
How many transactions are there in the MAGIK/WBNB pool in the last 24 hours?
The total transactions of MAGIK/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MAGIK/WBNB pool in the last 24 hours?
MAGIK/WBNB pool has a trading volume of $2.23 in the last 24 hours.
What is the exchange rate of 1 MAGIK to WBNB?
The exchange rate of 1 MAGIK to WBNB is 0.0001074, captured at 4:57 AM UTC.
How much is 1 MAGIK in dollars?
The price of converting 1 MAGIK to USD is $0.0989 today.
MAGIK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 4:42:35 PM | sell | $2.23 | $0.0989 | 0.002423 | 0.0001074 | 22.55 | 0x82...dde7 | |
| 12/05/2025 | 4:42:00 PM | buy | $2.45 | $0.09424 | 0.002814 | 0.0001079 | 26.07 | 0xbe...9889 | |
| 12/04/2025 | 1:17:23 AM | sell | $1.71 | $0.09905 | 0.001862 | 0.0001073 | 17.34 | 0xf0...f0ba | |
| 12/03/2025 | 8:44:58 PM | sell | $1.63 | $0.09774 | 0.001801 | 0.0001076 | 16.73 | 0x0e...f103 | |
| 12/03/2025 | 4:19:53 AM | sell | $1.63 | $0.09611 | 0.001835 | 0.0001078 | 17.01 | 0xf5...c1b6 | |
| 12/02/2025 | 3:50:12 PM | sell | $2 | $0.09448 | 0.002294 | 0.0001081 | 21.2 | 0x5d...3c10 | |
| 12/02/2025 | 2:27:35 PM | sell | $1.61 | $0.09265 | 0.001886 | 0.0001085 | 17.38 | 0xf1...33cc | |
| 12/01/2025 | 3:41:54 PM | buy | $1.23 | $0.08801 | 0.001529 | 0.0001091 | 14.01 | 0xdc...b055 | |
| 12/01/2025 | 12:55:31 PM | buy | $1.32 | $0.08952 | 0.001605 | 0.0001088 | 14.74 | 0x16...e3a8 | |
| 12/01/2025 | 3:20:16 AM | buy | $1.25 | $0.09024 | 0.001509 | 0.0001086 | 13.9 | 0x3a...ca88 | |
| 12/01/2025 | 12:35:39 AM | buy | $1.29 | $0.09161 | 0.001529 | 0.0001084 | 14.1 | 0x76...d163 | |
| 11/26/2025 | 6:03:46 PM | sell | $1.67 | $0.09622 | 0.001874 | 0.0001078 | 17.37 | 0x08...e6e2 | |
| 11/24/2025 | 8:31:07 PM | sell | $2.26 | $0.09461 | 0.002594 | 0.0001082 | 23.97 | 0xc1...7947 | |
| 11/23/2025 | 4:15:30 AM | sell | $1.55 | $0.09235 | 0.00183 | 0.0001085 | 16.86 | 0x72...5fe0 | |
| 11/21/2025 | 12:15:39 PM | buy | $1.33 | $0.08761 | 0.001667 | 0.000109 | 15.28 | 0x9f...4a47 | |
| 11/21/2025 | 7:36:50 AM | buy | $3.53 | $0.08937 | 0.004301 | 0.0001087 | 39.57 | 0xf6...3415 | |
| 11/21/2025 | 6:26:33 AM | buy | $1.46 | $0.09275 | 0.00171 | 0.0001082 | 15.8 | 0xaf...a125 | |
| 11/20/2025 | 11:40:42 PM | buy | $1.35 | $0.09374 | 0.001563 | 0.0001079 | 14.48 | 0xc7...bfc7 | |
| 11/19/2025 | 5:08:45 PM | buy | $1.33 | $0.09519 | 0.001509 | 0.0001077 | 14 | 0x55...6866 | |
| 11/14/2025 | 12:36:49 PM | buy | $1.41 | $0.09609 | 0.001579 | 0.0001075 | 14.69 | 0xeb...37db |