- WhatToFarm
- BNB Chain
- Orbit Token
- MAGIK-WBNB LPs
Info about MAGIK-WBNB pair
- Pooled MAGIK:
- 13,066.21
- Pooled WBNB:
- $1.49
MAGIK/WBNB price stats on BNB Chain
As of May 12, 2025, the current price of MAGIK token on DEX Orbit Token is $0.07566. MAGIK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MAGIK token contract is 0xD68F75b3aa54bee23e6Ac3AD4b3C28D3E6319725 with a market cap $4,130.91. The liquidity pool contract is 0x3Cd3E322f0112a296192E3Dc2742E96D5107DcF8 with total value locked (TVL) of $1,982.34. The MAGIK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MAGIK/WBNB now?
The current liquidity of MAGIK/WBNB with the contract address 0x3Cd3E322f0112a296192E3Dc2742E96D5107DcF8 is $1,982.34.
How many transactions are there in the MAGIK/WBNB pool in the last 24 hours?
The total transactions of MAGIK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MAGIK/WBNB pool in the last 24 hours?
MAGIK/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MAGIK to WBNB?
The exchange rate of 1 MAGIK to WBNB is 0.0001142, captured at 1:32 AM UTC.
How much is 1 MAGIK in dollars?
The price of converting 1 MAGIK to USD is $0.07566 today.
MAGIK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 11:25:23 PM | sell | $0.0006836 | $0.07566 | 0.051032 | 0.0001142 | 0.009034 | 0x55...e95e | |
| 05/09/2025 | 11:24:47 PM | sell | $2.97 | $0.07589 | 0.004498 | 0.0001146 | 39.24 | 0x1a...d2bf | |
| 05/09/2025 | 10:54:03 AM | sell | $1.51 | $0.07295 | 0.00239 | 0.000115 | 20.77 | 0x03...2f74 | |
| 05/08/2025 | 4:19:30 PM | sell | $1.46 | $0.07143 | 0.002371 | 0.0001154 | 20.54 | 0x60...03a2 | |
| 05/04/2025 | 6:04:26 PM | buy | $0.3035 | $0.06833 | 0.0005164 | 0.0001162 | 4.44 | 0xc3...0130 | |
| 05/04/2025 | 2:54:15 PM | buy | $0.2679 | $0.06859 | 0.0004537 | 0.0001161 | 3.9 | 0x0c...3a6b | |
| 04/23/2025 | 6:15:40 AM | sell | $1.01 | $0.07144 | 0.001635 | 0.0001156 | 14.13 | 0x2a...4942 | |
| 04/22/2025 | 4:05:32 PM | sell | $1.01 | $0.07066 | 0.001658 | 0.0001159 | 14.3 | 0x6f...a742 | |
| 04/12/2025 | 3:27:35 PM | sell | $1.86 | $0.06953 | 0.003119 | 0.0001162 | 26.83 | 0x24...99f6 | |
| 04/12/2025 | 11:04:41 AM | sell | $0.1011 | $0.06867 | 0.0001716 | 0.0001165 | 1.47 | 0x7d...d5a8 | |
| 04/12/2025 | 10:03:56 AM | sell | $0.1013 | $0.06874 | 0.0001719 | 0.0001165 | 1.47 | 0x3d...e2f5 | |
| 04/12/2025 | 9:34:35 AM | sell | $0.1014 | $0.06873 | 0.0001721 | 0.0001166 | 1.47 | 0x42...04b1 | |
| 04/12/2025 | 8:35:35 AM | sell | $0.1015 | $0.06872 | 0.0001723 | 0.0001166 | 1.47 | 0xbd...6eea | |
| 04/11/2025 | 10:19:11 PM | sell | $0.1014 | $0.06856 | 0.0001726 | 0.0001166 | 1.47 | 0x5d...fe26 | |
| 04/11/2025 | 10:19:08 PM | sell | $0.1016 | $0.06858 | 0.0001728 | 0.0001166 | 1.48 | 0xa8...a0de | |
| 04/09/2025 | 5:46:28 PM | sell | $2.91 | $0.0677 | 0.005044 | 0.000117 | 43.08 | 0xe8...68bc | |
| 04/07/2025 | 2:01:43 PM | sell | $2.36 | $0.06539 | 0.004254 | 0.0001178 | 36.11 | 0x44...09f6 | |
| 04/07/2025 | 6:59:25 AM | buy | $4.22 | $0.06181 | 0.008065 | 0.0001181 | 68.28 | 0x86...7574 |