- WhatToFarm
- BNB Chain
- Orbit Token
- MAGIK-WBNB LPs
Info about MAGIK-WBNB pair
- Pooled MAGIK:
- 13,478.04
- Pooled WBNB:
- $1.45
MAGIK/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of MAGIK token on DEX Orbit Token is $0.1011. MAGIK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.45. MAGIK token contract is 0xD68F75b3aa54bee23e6Ac3AD4b3C28D3E6319725 with a market cap $5,506.59. The liquidity pool contract is 0x3Cd3E322f0112a296192E3Dc2742E96D5107DcF8 with total value locked (TVL) of $2,721.88. The MAGIK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MAGIK/WBNB now?
The current liquidity of MAGIK/WBNB with the contract address 0x3Cd3E322f0112a296192E3Dc2742E96D5107DcF8 is $2,721.88.
How many transactions are there in the MAGIK/WBNB pool in the last 24 hours?
The total transactions of MAGIK/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MAGIK/WBNB pool in the last 24 hours?
MAGIK/WBNB pool has a trading volume of $1.45 in the last 24 hours.
What is the exchange rate of 1 MAGIK to WBNB?
The exchange rate of 1 MAGIK to WBNB is 0.0001079, captured at 9:18 AM UTC.
How much is 1 MAGIK in dollars?
The price of converting 1 MAGIK to USD is $0.1011 today.
MAGIK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 7:57:33 PM | buy | $1.45 | $0.1011 | 0.001549 | 0.0001079 | 14.36 | 0x51...1841 | |
| 01/21/2026 | 12:14:09 AM | buy | $1.74 | $0.1008 | 0.001866 | 0.0001076 | 17.34 | 0x75...2d3d | |
| 01/20/2026 | 10:39:32 PM | buy | $1.28 | $0.1006 | 0.001374 | 0.0001074 | 12.79 | 0x90...4c78 | |
| 01/13/2026 | 6:16:48 PM | sell | $2.3 | $0.09967 | 0.002471 | 0.0001069 | 23.1 | 0x0c...64a8 | |
| 01/05/2026 | 1:38:15 AM | sell | $1.69 | $0.09713 | 0.001869 | 0.0001072 | 17.42 | 0xa9...eda8 | |
| 01/02/2026 | 5:03:55 PM | sell | $2.24 | $0.09543 | 0.002526 | 0.0001076 | 23.47 | 0x2d...08db | |
| 12/31/2025 | 2:23:42 PM | sell | $0.645 | $0.093 | 0.0007404 | 0.0001067 | 6.93 | 0x39...4703 | |
| 12/18/2025 | 5:32:51 AM | buy | $1.31 | $0.09042 | 0.001573 | 0.0001083 | 14.52 | 0xed...5882 | |
| 12/15/2025 | 5:59:41 PM | buy | $1.45 | $0.0915 | 0.001713 | 0.000108 | 15.85 | 0xa7...7bd4 | |
| 12/11/2025 | 7:19:06 AM | sell | $1.62 | $0.09292 | 0.001865 | 0.0001064 | 17.52 | 0xe0...8a7d | |
| 12/11/2025 | 2:14:12 AM | buy | $2.48 | $0.0945 | 0.002838 | 0.000108 | 26.28 | 0xa5...80d1 | |
| 12/09/2025 | 4:42:35 PM | sell | $2.23 | $0.0989 | 0.002423 | 0.0001074 | 22.55 | 0x82...dde7 | |
| 12/05/2025 | 4:42:00 PM | buy | $2.45 | $0.09424 | 0.002814 | 0.0001079 | 26.07 | 0xbe...9889 | |
| 12/04/2025 | 1:17:23 AM | sell | $1.71 | $0.09905 | 0.001862 | 0.0001073 | 17.34 | 0xf0...f0ba | |
| 12/03/2025 | 8:44:58 PM | sell | $1.63 | $0.09774 | 0.001801 | 0.0001076 | 16.73 | 0x0e...f103 | |
| 12/03/2025 | 4:19:53 AM | sell | $1.63 | $0.09611 | 0.001835 | 0.0001078 | 17.01 | 0xf5...c1b6 | |
| 12/02/2025 | 3:50:12 PM | sell | $2 | $0.09448 | 0.002294 | 0.0001081 | 21.2 | 0x5d...3c10 | |
| 12/02/2025 | 2:27:35 PM | sell | $1.61 | $0.09265 | 0.001886 | 0.0001085 | 17.38 | 0xf1...33cc | |
| 12/01/2025 | 3:41:54 PM | buy | $1.23 | $0.08801 | 0.001529 | 0.0001091 | 14.01 | 0xdc...b055 | |
| 12/01/2025 | 12:55:31 PM | buy | $1.32 | $0.08952 | 0.001605 | 0.0001088 | 14.74 | 0x16...e3a8 |