- WhatToFarm
- BNB Chain
- Orbit Token
- MAGIK-WBNB LPs
Info about MAGIK-WBNB pair
- Pooled MAGIK:
- 13,069.55
- Pooled WBNB:
- $1.49
MAGIK/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of MAGIK token on DEX Orbit Token is $0.07423. MAGIK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MAGIK token contract is 0xD68F75b3aa54bee23e6Ac3AD4b3C28D3E6319725 with a market cap $4,052.57. The liquidity pool contract is 0x3Cd3E322f0112a296192E3Dc2742E96D5107DcF8 with total value locked (TVL) of $1,945.25. The MAGIK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MAGIK/WBNB now?
The current liquidity of MAGIK/WBNB with the contract address 0x3Cd3E322f0112a296192E3Dc2742E96D5107DcF8 is $1,945.25.
How many transactions are there in the MAGIK/WBNB pool in the last 24 hours?
The total transactions of MAGIK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MAGIK/WBNB pool in the last 24 hours?
MAGIK/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MAGIK to WBNB?
The exchange rate of 1 MAGIK to WBNB is 0.0001142, captured at 6:06 AM UTC.
How much is 1 MAGIK in dollars?
The price of converting 1 MAGIK to USD is $0.07423 today.
MAGIK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 8:20:16 PM | sell | $0.05799 | $0.07423 | 0.00008924 | 0.0001142 | 0.7812 | 0x2c...65f6 | |
| 06/28/2025 | 2:36:02 AM | sell | $0.4691 | $0.07369 | 0.0007275 | 0.0001142 | 6.36 | 0xda...b490 | |
| 06/22/2025 | 2:23:35 PM | buy | $1.5 | $0.07028 | 0.002457 | 0.0001147 | 21.41 | 0x8c...2791 | |
| 06/21/2025 | 4:52:31 PM | buy | $1.2 | $0.07272 | 0.001892 | 0.0001143 | 16.54 | 0x67...c1ef | |
| 06/21/2025 | 4:52:37 PM | buy | $0.2506 | $0.07283 | 0.000394 | 0.0001145 | 3.44 | 0x08...ba4d | |
| 06/21/2025 | 4:52:35 PM | buy | $0.00008341 | $0.07281 | 0.061311 | 0.0001144 | 0.001145 | 0xe5...1942 | |
| 06/11/2025 | 3:56:28 AM | sell | $1.7 | $0.07629 | 0.002541 | 0.0001138 | 22.32 | 0x8c...675f | |
| 06/05/2025 | 8:37:00 PM | buy | $1.28 | $0.07235 | 0.002025 | 0.0001144 | 17.69 | 0xb0...1d01 | |
| 06/05/2025 | 7:19:38 PM | buy | $1.48 | $0.07344 | 0.002311 | 0.0001141 | 20.25 | 0x92...493d | |
| 06/01/2025 | 12:05:27 PM | sell | $2.09 | $0.07391 | 0.003223 | 0.0001136 | 28.37 | 0xfd...6cd2 | |
| 05/22/2025 | 4:32:43 AM | sell | $1.82 | $0.07825 | 0.002662 | 0.000114 | 23.34 | 0xab...87da | |
| 05/17/2025 | 1:46:15 AM | buy | $0.6393 | $0.07336 | 0.001 | 0.0001147 | 8.71 | 0x6e...15c5 | |
| 05/13/2025 | 3:31:58 AM | buy | $0.6426 | $0.07364 | 0.001 | 0.0001145 | 8.72 | 0x2e...29f0 | |
| 05/13/2025 | 2:11:56 AM | buy | $0.6512 | $0.07452 | 0.001 | 0.0001144 | 8.73 | 0x19...342c | |
| 05/12/2025 | 6:36:44 PM | buy | $0.929 | $0.07493 | 0.001416 | 0.0001142 | 12.39 | 0xb8...9adb | |
| 05/12/2025 | 11:22:36 AM | sell | $2.11 | $0.07855 | 0.003063 | 0.0001138 | 26.91 | 0xd8...db09 | |
| 05/12/2025 | 10:56:24 AM | sell | $0.0004433 | $0.07694 | 0.066571 | 0.000114 | 0.005761 | 0x4f...5515 | |
| 05/12/2025 | 10:56:15 AM | sell | $1.01 | $0.07701 | 0.001503 | 0.0001141 | 13.17 | 0xba...df76 | |
| 05/09/2025 | 11:25:23 PM | sell | $0.0006836 | $0.07566 | 0.051032 | 0.0001142 | 0.009034 | 0x55...e95e | |
| 05/09/2025 | 11:24:47 PM | sell | $2.97 | $0.07589 | 0.004498 | 0.0001146 | 39.24 | 0x1a...d2bf |