- WhatToFarm
- BNB Chain
- Orbit Token
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 1.84
- Pooled WBNB:
- $0.04069
LINK/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of LINK token on DEX Orbit Token is $15.2. LINK price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.79. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $136,827,871.25. The liquidity pool contract is 0x89A07ce088bbec4338e17A61D5B9d4e2cAB5e63e with total value locked (TVL) of $56.13. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x89A07ce088bbec4338e17A61D5B9d4e2cAB5e63e is $56.13.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $0.79 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.02204, captured at 1:44 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $15.2 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 12:43:32 AM | sell | $0.09274 | $15.2 | 0.0001344 | 0.02204 | 0.006098 | 0x4a...a388 | |
| 07/12/2025 | 12:29:54 AM | sell | $0.05641 | $15.28 | 0.00008179 | 0.02216 | 0.00369 | 0x91...954f | |
| 07/11/2025 | 10:38:11 PM | sell | $0.1531 | $15.29 | 0.0002236 | 0.02233 | 0.01001 | 0x7d...a61b | |
| 07/11/2025 | 9:59:44 PM | sell | $0.109 | $15.52 | 0.0001583 | 0.02254 | 0.007024 | 0x30...9032 | |
| 07/11/2025 | 3:36:15 PM | buy | $0.08711 | $15.7 | 0.0001258 | 0.02269 | 0.005547 | 0xad...9865 | |
| 07/11/2025 | 1:16:35 PM | buy | $0.1556 | $15.5 | 0.0002257 | 0.02249 | 0.01003 | 0xf7...18f6 | |
| 07/11/2025 | 8:44:55 AM | buy | $0.1392 | $15.29 | 0.0002027 | 0.02226 | 0.009103 | 0xaf...3763 | |
| 07/10/2025 | 10:01:52 PM | buy | $0.2851 | $15.01 | 0.0004162 | 0.02192 | 0.01899 | 0xe8...365e | |
| 07/10/2025 | 5:27:43 PM | buy | $0.1876 | $14.47 | 0.0002792 | 0.02154 | 0.01296 | 0x67...af06 | |
| 07/10/2025 | 3:05:18 AM | buy | $0.06951 | $14.29 | 0.0001038 | 0.02135 | 0.004862 | 0x0d...6a9e | |
| 07/09/2025 | 5:47:19 AM | buy | $0.1464 | $14.02 | 0.0002211 | 0.02118 | 0.01043 | 0x40...bd22 | |
| 07/08/2025 | 11:33:22 PM | buy | $0.06338 | $13.85 | 0.00009614 | 0.02101 | 0.004575 | 0xb7...0d48 | |
| 07/08/2025 | 7:09:31 PM | buy | $0.06008 | $13.81 | 0.00009099 | 0.02091 | 0.004351 | 0xaf...f13e | |
| 07/08/2025 | 2:00:47 PM | buy | $0.0954 | $13.52 | 0.0001445 | 0.02048 | 0.007054 | 0x1f...ac24 | |
| 07/08/2025 | 12:35:25 PM | buy | $0.06667 | $13.43 | 0.000101 | 0.02035 | 0.004962 | 0x2f...c30b | |
| 07/08/2025 | 1:37:50 AM | sell | $0.05982 | $13.37 | 0.00009051 | 0.02023 | 0.004474 | 0x2b...a382 | |
| 07/07/2025 | 11:43:06 PM | sell | $0.02924 | $13.4 | 0.00004432 | 0.02031 | 0.002182 | 0xa2...3be9 | |
| 07/07/2025 | 6:27:13 PM | sell | $0.07069 | $13.41 | 0.0001073 | 0.02038 | 0.005268 | 0x38...5e9a | |
| 07/07/2025 | 6:47:31 AM | buy | $0.06093 | $13.55 | 0.00009222 | 0.02051 | 0.004496 | 0x55...86eb | |
| 07/06/2025 | 9:55:15 PM | buy | $0.1147 | $13.51 | 0.000173 | 0.02037 | 0.008492 | 0x8b...c656 |