- WhatToFarm
- BNB Chain
- Orbit Token
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.04272
- Pooled WBNB:
- $0.1488
ETH/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of ETH token on DEX Orbit Token is $2,952.89. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,786,500,804.51. The liquidity pool contract is 0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9 with total value locked (TVL) of $252.22. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9 is $252.22.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 1:58 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,952.89 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:05:54 AM | buy | $0.3243 | $2,952.89 | 0.0003828 | 3.48 | 0.0001098 | 0x4b...1830 | |
| 12/19/2025 | 3:31:59 AM | buy | $0.9251 | $2,896.58 | 0.001101 | 3.44 | 0.0003193 | 0x68...42c8 | |
| 12/18/2025 | 10:42:17 PM | sell | $0.3494 | $2,839.78 | 0.0004204 | 3.41 | 0.000123 | 0x33...097a | |
| 12/18/2025 | 5:15:15 PM | sell | $0.6662 | $2,867.79 | 0.0008003 | 3.44 | 0.0002323 | 0xdd...6136 | |
| 12/18/2025 | 1:49:02 PM | buy | $1.03 | $2,937.7 | 0.001213 | 3.45 | 0.0003516 | 0x55...9280 | |
| 12/18/2025 | 1:30:06 PM | buy | $0.6278 | $2,879.51 | 0.0007432 | 3.4 | 0.000218 | 0x8d...de04 | |
| 12/18/2025 | 6:52:59 AM | buy | $0.3892 | $2,822.68 | 0.000466 | 3.37 | 0.0001379 | 0x28...be58 | |
| 12/17/2025 | 6:57:29 PM | sell | $0.7721 | $2,824.33 | 0.0009221 | 3.37 | 0.0002733 | 0x87...9968 | |
| 12/17/2025 | 4:14:10 PM | sell | $0.8427 | $2,914.83 | 0.0009879 | 3.41 | 0.0002891 | 0xf2...f7cf | |
| 12/17/2025 | 3:06:42 PM | buy | $0.9777 | $2,995.99 | 0.001119 | 3.43 | 0.0003263 | 0x7e...eab2 | |
| 12/17/2025 | 3:09:23 AM | buy | $0.3457 | $2,939.28 | 0.0003996 | 3.39 | 0.0001176 | 0x6f...8660 | |
| 12/16/2025 | 3:26:18 PM | sell | $0.5954 | $2,947.96 | 0.0006834 | 3.38 | 0.0002019 | 0x86...3626 | |
| 12/16/2025 | 7:49:53 AM | sell | $0.5334 | $2,945.11 | 0.0006183 | 3.41 | 0.0001811 | 0x04...47a0 | |
| 12/16/2025 | 4:08:03 AM | sell | $0.5671 | $2,934.54 | 0.0006655 | 3.44 | 0.0001932 | 0xfc...7846 | |
| 12/15/2025 | 8:35:10 PM | sell | $0.5338 | $2,949.34 | 0.0006288 | 3.47 | 0.000181 | 0x2d...8820 | |
| 12/15/2025 | 2:57:49 PM | sell | $0.7412 | $3,067.22 | 0.0008479 | 3.5 | 0.0002416 | 0x48...7d3d | |
| 12/15/2025 | 10:50:14 AM | buy | $0.6788 | $3,154.08 | 0.0007601 | 3.53 | 0.0002152 | 0xf7...bfe6 | |
| 12/15/2025 | 5:06:29 AM | buy | $0.3775 | $3,105.1 | 0.0004258 | 3.5 | 0.0001216 | 0xba...d59c | |
| 12/14/2025 | 6:26:33 PM | buy | $0.3845 | $3,066.88 | 0.0004365 | 3.48 | 0.0001253 | 0x01...7fe3 | |
| 12/13/2025 | 7:26:59 PM | buy | $0.3808 | $3,087.08 | 0.0004273 | 3.46 | 0.0001233 | 0x67...f456 |