- WhatToFarm
- BNB Chain
- Orbit Token
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.03396
- Pooled WBNB:
- $0.1812
ETH/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of ETH token on DEX Orbit Token is $3,138.58. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,900,302,497.23. The liquidity pool contract is 0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9 with total value locked (TVL) of $213.35. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9 is $213.35.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.35 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.33, captured at 9:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,138.58 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 8:49:51 AM | buy | $0.35 | $3,138.58 | 0.00 | 5.33 | 0.00 | 0x15...8f37 | |
| 2024.05.03 | 3:24:57 PM | buy | $0.14 | $3,049.75 | 0.00 | 5.31 | 0.00 | 0x9c...81fb | |
| 2024.05.03 | 3:24:48 PM | buy | $0.09 | $3,045.95 | 0.00 | 5.3 | 0.00 | 0x32...7f27 | |
| 2024.05.03 | 9:11:25 AM | sell | $0.13 | $2,979.47 | 0.00 | 5.27 | 0.00 | 0xa5...48d5 | |
| 2024.05.03 | 9:11:16 AM | sell | $0.03 | $2,987.3 | 0.00 | 5.28 | 0.00 | 0x54...8819 | |
| 2024.05.03 | 8:49:52 AM | sell | $0.26 | $2,996.46 | 0.00 | 5.29 | 0.00 | 0x9d...0bc8 | |
| 2024.05.02 | 2:29:58 AM | buy | $0.15 | $2,911.59 | 0.00 | 5.33 | 0.00 | 0x5c...62a2 | |
| 2024.05.02 | 2:29:52 AM | buy | $0.07 | $2,905.06 | 0.00 | 5.31 | 0.00 | 0x00...9e2c | |
| 2024.05.01 | 7:11:37 PM | buy | $0.31 | $2,962.23 | 0.00 | 5.29 | 0.00 | 0xef...bd5a | |
| 2024.05.01 | 5:35:52 PM | buy | $0.01 | $2,893.21 | 0.00 | 5.28 | 0.00 | 0x3a...3c3a | |
| 2024.05.01 | 12:29:34 PM | buy | $0.29 | $2,916.73 | 0.00 | 5.26 | 0.00 | 0x02...8492 | |
| 2024.05.01 | 1:56:42 AM | buy | $0.11 | $2,981.48 | 0.00 | 5.21 | 0.00 | 0xb3...a906 | |
| 2024.04.30 | 11:02:22 PM | buy | $0.15 | $3,000.68 | 0.00 | 5.2 | 0.00 | 0xbe...ae86 | |
| 2024.04.30 | 9:37:57 PM | sell | $0.04 | $2,982.73 | 0.00 | 5.17 | 0.00 | 0xac...ac27 | |
| 2024.04.30 | 7:10:09 PM | sell | $0.58 | $2,990.52 | 0.00 | 5.22 | 0.00 | 0xf6...1b08 | |
| 2024.04.30 | 5:50:04 PM | sell | $0.45 | $2,995.36 | 0.00 | 5.27 | 0.00 | 0xa0...7375 | |
| 2024.04.30 | 3:47:05 PM | buy | $0.01 | $2,983.27 | 0.00 | 5.32 | 0.00 | 0x5b...6a3b | |
| 2024.04.30 | 1:59:06 PM | buy | $0.25 | $2,980.84 | 0.00 | 5.3 | 0.00 | 0x9f...9a5d | |
| 2024.04.30 | 12:10:30 PM | buy | $0.33 | $2,990.07 | 0.00 | 5.27 | 0.00 | 0x88...2f8d | |
| 2024.04.30 | 9:14:03 AM | sell | $0.03 | $3,077.06 | 0.00 | 5.23 | 0.00 | 0xef...5b3f |