- WhatToFarm
- BNB Chain
- Orbit Token
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.04204
- Pooled WBNB:
- $0.151
ETH/WBNB price stats on BNB Chain
As of November 5, 2025, the current price of ETH token on DEX Orbit Token is $3,440.9. ETH price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,081,744,713.28. The liquidity pool contract is 0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9 with total value locked (TVL) of $290.26. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9 is $290.26.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3.73 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.58, captured at 11:21 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,440.9 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 7:36:59 PM | buy | $0.892 | $3,440.9 | 0.0009283 | 3.58 | 0.0002592 | 0x69...dd0b | |
| 11/05/2025 | 5:50:34 PM | buy | $0.453 | $3,407.3 | 0.0004715 | 3.54 | 0.0001329 | 0x26...3163 | |
| 11/05/2025 | 4:45:16 PM | buy | $0.6424 | $3,373.86 | 0.0006701 | 3.51 | 0.0001904 | 0xc0...c5ac | |
| 11/04/2025 | 8:30:04 PM | sell | $1 | $3,210.25 | 0.001102 | 3.51 | 0.0003138 | 0x20...94a3 | |
| 11/04/2025 | 7:53:08 PM | sell | $0.7318 | $3,271.52 | 0.0007955 | 3.55 | 0.0002236 | 0x62...4db6 | |
| 11/04/2025 | 6:43:15 PM | sell | $1.06 | $3,324.52 | 0.001151 | 3.6 | 0.0003196 | 0x7d...e9f4 | |
| 11/04/2025 | 6:04:41 PM | sell | $0.9555 | $3,364.86 | 0.001037 | 3.65 | 0.0002839 | 0x73...e932 | |
| 11/04/2025 | 1:51:28 PM | buy | $0.3916 | $3,490.56 | 0.0004138 | 3.68 | 0.0001121 | 0xba...8c47 | |
| 11/04/2025 | 7:12:19 AM | buy | $0.6841 | $3,477.77 | 0.0007202 | 3.66 | 0.0001967 | 0x8b...823b | |
| 11/04/2025 | 12:04:14 AM | sell | $0.2705 | $3,610.86 | 0.0002721 | 3.63 | 0.00007493 | 0xd4...8cf1 | |
| 11/03/2025 | 10:48:06 AM | buy | $1.13 | $3,675.87 | 0.001117 | 3.63 | 0.0003076 | 0x80...f60f | |
| 11/03/2025 | 7:19:42 AM | buy | $0.4736 | $3,713.61 | 0.0004582 | 3.59 | 0.0001275 | 0x7f...2bf9 | |
| 11/02/2025 | 7:11:31 PM | buy | $0.4276 | $3,858.84 | 0.0003958 | 3.57 | 0.0001108 | 0x54...d734 | |
| 11/01/2025 | 9:25:37 AM | buy | $0.4901 | $3,848.43 | 0.0004526 | 3.55 | 0.0001273 | 0x1e...8565 | |
| 11/01/2025 | 1:11:16 AM | sell | $0.4777 | $3,849.79 | 0.0004385 | 3.53 | 0.000124 | 0x48...c090 | |
| 10/31/2025 | 4:38:45 PM | buy | $0.4572 | $3,838.63 | 0.0004231 | 3.55 | 0.0001191 | 0x44...45f3 | |
| 10/31/2025 | 11:26:34 AM | buy | $0.7385 | $3,811.6 | 0.0006833 | 3.52 | 0.0001937 | 0x90...2606 | |
| 10/31/2025 | 8:08:51 AM | sell | $0.4318 | $3,851.44 | 0.0003926 | 3.5 | 0.0001121 | 0x63...a7e8 | |
| 10/30/2025 | 10:14:53 PM | buy | $0.6114 | $3,769.3 | 0.0005705 | 3.51 | 0.0001622 | 0xe0...dcd1 | |
| 10/30/2025 | 8:18:05 PM | buy | $0.2889 | $3,699.6 | 0.000273 | 3.49 | 0.00007811 | 0x0f...1af9 |