- WhatToFarm
- BNB Chain
- Orbit Token
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.04586
- Pooled WBNB:
- $0.14
ETH/WBNB price stats on BNB Chain
As of November 13, 2026, the current price of ETH token on DEX Orbit Token is $1,949.17. ETH price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $984,331,567.23. The liquidity pool contract is 0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9 with total value locked (TVL) of $178.83. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9 is $178.83.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1.64 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.05, captured at 11:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,949.17 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 10:00:19 AM | sell | $0.2039 | $1,949.17 | 0.0003195 | 3.05 | 0.0001046 | 0xf6...15c4 | |
| 11/13/2026 | 8:11:09 AM | buy | $0.1246 | $1,924.77 | 0.0001979 | 3.05 | 0.00006475 | 0x10...e712 | |
| 11/13/2026 | 8:11:09 AM | buy | $0.1092 | $1,934.46 | 0.0001735 | 3.07 | 0.00005647 | 0x10...e712 | |
| 11/13/2026 | 8:11:09 AM | buy | $0.1047 | $1,929.78 | 0.0001664 | 3.06 | 0.00005429 | 0x10...e712 | |
| 11/13/2026 | 5:46:30 AM | sell | $0.1393 | $1,927.9 | 0.0002203 | 3.04 | 0.00007228 | 0x30...6c5f | |
| 11/13/2026 | 5:46:30 AM | sell | $0.08062 | $1,923.11 | 0.0001274 | 3.04 | 0.00004192 | 0x30...6c5f | |
| 11/13/2026 | 5:05:20 AM | sell | $0.03591 | $1,929.99 | 0.00005683 | 3.05 | 0.0000186 | 0x78...d4f2 | |
| 11/13/2026 | 3:57:38 AM | sell | $0.07616 | $1,938.73 | 0.0001203 | 3.06 | 0.00003928 | 0x21...6956 | |
| 11/13/2026 | 3:57:38 AM | sell | $0.01976 | $1,934.76 | 0.00003121 | 3.05 | 0.00001021 | 0x21...6956 | |
| 11/13/2026 | 3:57:38 AM | sell | $0.04291 | $1,936.13 | 0.00006778 | 3.05 | 0.00002216 | 0x21...6956 | |
| 11/12/2026 | 6:16:32 PM | buy | $0.2375 | $2,012.73 | 0.0003625 | 3.07 | 0.000118 | 0x7a...b108 | |
| 11/12/2026 | 2:11:38 PM | buy | $0.1508 | $2,002.91 | 0.0002303 | 3.05 | 0.0000753 | 0x16...4cf1 | |
| 11/12/2026 | 1:11:30 PM | buy | $0.08902 | $1,995.94 | 0.000136 | 3.05 | 0.0000446 | 0xfc...5e32 | |
| 11/12/2026 | 1:11:30 PM | buy | $0.005584 | $1,998 | 0.058534 | 3.05 | 0.052794 | 0xfc...5e32 | |
| 11/12/2026 | 1:11:30 PM | buy | $0.005158 | $1,998.23 | 0.057884 | 3.05 | 0.052581 | 0xfc...5e32 | |
| 11/12/2026 | 1:11:30 PM | buy | $0.02176 | $1,993.52 | 0.00003327 | 3.04 | 0.00001091 | 0xfc...5e32 | |
| 11/12/2026 | 10:40:56 AM | buy | $0.1908 | $2,045.15 | 0.0002837 | 3.03 | 0.00009333 | 0x86...4313 | |
| 11/10/2026 | 10:01:50 PM | buy | $0.06174 | $2,054.35 | 0.00009108 | 3.03 | 0.00003005 | 0x6a...2a55 | |
| 11/10/2026 | 10:01:50 PM | buy | $0.02852 | $2,056.31 | 0.00004208 | 3.03 | 0.00001387 | 0x6a...2a55 | |
| 11/10/2026 | 6:36:50 PM | buy | $0.4794 | $2,034.24 | 0.0007101 | 3.01 | 0.0002356 | 0xff...0984 |