- WhatToFarm
- BNB Chain
- Orbit Token
- DSHARE-WBNB LPs
Info about DSHARE-WBNB pair
- Pooled DSHARE:
- 54.32
- Pooled WBNB:
- $0.1911
DSHARE/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of DSHARE token on DEX Orbit Token is $1.93. DSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DSHARE token contract is 0x26d3163b165BE95137CEe97241E716b2791a7572 with a market cap $135,386.32. The liquidity pool contract is 0x17b6c3A4839d323E9FCc686BF34B73e43a92ADc6 with total value locked (TVL) of $210.13. The DSHARE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DSHARE/WBNB now?
The current liquidity of DSHARE/WBNB with the contract address 0x17b6c3A4839d323E9FCc686BF34B73e43a92ADc6 is $210.13.
How many transactions are there in the DSHARE/WBNB pool in the last 24 hours?
The total transactions of DSHARE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DSHARE/WBNB pool in the last 24 hours?
DSHARE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DSHARE to WBNB?
The exchange rate of 1 DSHARE to WBNB is 0.003511, captured at 7:33 PM UTC.
How much is 1 DSHARE in dollars?
The price of converting 1 DSHARE to USD is $1.93 today.
DSHARE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 9:07:45 AM | buy | $0.44 | $1.93 | 0.00 | 0.003511 | 0.23 | 0x74...6a1b | |
| 2024.05.01 | 7:37:47 AM | buy | $0.44 | $1.9 | 0.00 | 0.003482 | 0.23 | 0x49...352e | |
| 2024.05.01 | 7:29:32 AM | sell | $1.10 | $1.91 | 0.00 | 0.003487 | 0.57 | 0x41...dd31 | |
| 2024.05.01 | 7:28:53 AM | sell | $3.54 | $1.99 | 0.01 | 0.003643 | 1.78 | 0x4a...0baf | |
| 2024.05.01 | 7:28:29 AM | sell | $2.03 | $2.1 | 0.00 | 0.003837 | 0.96 | 0x1a...8dc0 | |
| 2024.05.01 | 7:27:31 AM | sell | $77 363.92 | $2.15 | 141.23 | 0.003919 | 51.39 | 0xb0...d419 | |
| 2024.05.01 | 7:27:31 AM | buy | $77 361.01 | $2.15 | 141.22 | 0.003919 | 49.82 | 0xbe...87db | |
| 2024.04.25 | 7:34:50 AM | sell | $0.27 | $2.52 | 0.00 | 0.004146 | 0.11 | 0xbf...1d83 | |
| 2024.04.25 | 7:34:47 AM | sell | $0.44 | $2.53 | 0.00 | 0.00417 | 0.17 | 0x99...42bd | |
| 2024.04.25 | 7:04:14 AM | sell | $0.44 | $2.55 | 0.00 | 0.004199 | 0.17 | 0xe4...1269 | |
| 2024.04.25 | 5:46:27 AM | sell | $0.13 | $2.56 | 0.00 | 0.004218 | 0.05 | 0x1e...77cb | |
| 2024.04.24 | 3:46:42 PM | sell | $0.21 | $2.53 | 0.00 | 0.004229 | 0.08 | 0x8f...5fbf | |
| 2024.04.23 | 10:00:36 PM | sell | $0.01 | $2.58 | 0.00 | 0.004237 | 0.00 | 0xa3...fc2b | |
| 2024.04.23 | 11:58:09 AM | sell | $0.03 | $2.56 | 0.00 | 0.004238 | 0.01 | 0x74...ed78 | |
| 2024.04.20 | 6:52:52 PM | buy | $1.16 | $2.42 | 0.00 | 0.004244 | 0.48 | 0xc9...5f57 | |
| 2024.04.19 | 7:26:41 AM | buy | $0.21 | $2.33 | 0.00 | 0.004196 | 0.09 | 0xc5...cb3f | |
| 2024.04.19 | 7:25:23 AM | buy | $1.16 | $2.3 | 0.00 | 0.004146 | 0.50 | 0x0d...221e | |
| 2024.04.19 | 3:56:55 AM | buy | $0.05 | $2.22 | 0.00 | 0.004102 | 0.02 | 0xb2...20c5 | |
| 2024.04.19 | 3:10:52 AM | buy | $0.91 | $2.19 | 0.00 | 0.004069 | 0.42 | 0x2d...af6c | |
| 2024.04.19 | 2:24:44 AM | sell | $0.97 | $2.14 | 0.00 | 0.004049 | 0.45 | 0x0f...b145 |