- WhatToFarm
- BNB Chain
- Orbit Token
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.006439
- Pooled WBNB:
- $0.6372
BTCB/WBNB price stats on BNB Chain
As of November 19, 2025, the current price of BTCB token on DEX Orbit Token is $92,439.34. BTCB price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $10.78. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,036,378,913.70. The liquidity pool contract is 0xfeC8Ee2fd97CF04FA7a2013299496E3EdF497EbC with total value locked (TVL) of $1,191.84. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfeC8Ee2fd97CF04FA7a2013299496E3EdF497EbC is $1,191.84.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $10.78 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 98.84, captured at 3:08 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $92,439.34 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 2:54:20 AM | sell | $0.8043 | $92,439.34 | 0.0008601 | 98.84 | 0.058701 | 0xc2...1c84 | |
| 11/19/2025 | 1:32:41 AM | sell | $0.7958 | $92,170.02 | 0.0008557 | 99.11 | 0.058634 | 0x0e...51fc | |
| 11/19/2025 | 1:08:53 AM | sell | $0.7847 | $92,165.64 | 0.0008461 | 99.37 | 0.058514 | 0x8a...0605 | |
| 11/18/2025 | 8:35:55 PM | sell | $0.6254 | $93,365.33 | 0.0006673 | 99.61 | 0.056699 | 0x7e...699b | |
| 11/18/2025 | 6:27:17 PM | sell | $0.8361 | $93,122.76 | 0.0008965 | 99.85 | 0.058978 | 0xfb...7dd5 | |
| 11/18/2025 | 3:26:50 PM | buy | $2.56 | $92,566.43 | 0.002772 | 100.06 | 0.0000277 | 0x5f...88b1 | |
| 11/18/2025 | 5:17:40 AM | sell | $2.19 | $90,510.31 | 0.002411 | 99.51 | 0.00002423 | 0xa2...7d4d | |
| 11/18/2025 | 4:22:15 AM | sell | $2.17 | $90,385.34 | 0.002414 | 100.26 | 0.00002407 | 0xe8...3e0d | |
| 11/18/2025 | 1:14:13 AM | sell | $1.48 | $91,964.59 | 0.001629 | 100.89 | 0.00001614 | 0x8a...6f4d | |
| 11/18/2025 | 12:38:37 AM | sell | $1.72 | $92,333.21 | 0.001893 | 101.45 | 0.00001866 | 0x3e...981f | |
| 11/17/2025 | 10:50:10 PM | sell | $0.5885 | $92,244.75 | 0.0006498 | 101.85 | 0.05638 | 0xda...c85b | |
| 11/17/2025 | 10:39:46 PM | sell | $0.2303 | $92,357.66 | 0.0002542 | 101.94 | 0.052493 | 0x01...73cc | |
| 11/17/2025 | 5:50:57 PM | sell | $1.51 | $92,817.33 | 0.001667 | 102.29 | 0.00001629 | 0x1f...a7bf | |
| 11/17/2025 | 4:28:52 PM | sell | $2.34 | $93,658.85 | 0.002572 | 102.96 | 0.00002498 | 0x30...3f9d | |
| 11/17/2025 | 2:07:18 PM | buy | $2.2 | $93,517.64 | 0.002445 | 103.5 | 0.00002362 | 0x0d...ea34 | |
| 11/17/2025 | 1:52:32 PM | buy | $2.19 | $93,368.91 | 0.00242 | 102.73 | 0.00002355 | 0x57...e162 | |
| 11/16/2025 | 11:30:44 PM | sell | $0.9024 | $94,146.32 | 0.0009776 | 101.99 | 0.059585 | 0xb0...d473 | |
| 11/16/2025 | 12:50:16 PM | buy | $1.07 | $95,618.1 | 0.001148 | 102.47 | 0.0000112 | 0xc0...75fe | |
| 11/16/2025 | 11:51:12 AM | buy | $1.19 | $95,170.82 | 0.00128 | 102.09 | 0.00001253 | 0x73...96bc | |
| 11/16/2025 | 6:28:32 AM | sell | $1.2 | $95,818.99 | 0.001273 | 101.58 | 0.00001253 | 0x9e...fa1c |