WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$104,267.06
Price
159.82 WBNB
TVL
$1,051.14
MKT CAP
$6.8B
5m
0%
1h
0.16%
4h
0.09%
24h
0.75%
Share
TXNS
15
Buys
8
Sells
7
Volume
9
Telegram price alerts
Pair:
0xfeC8Ee2fd97CF04FA7a2013299496E3EdF497EbC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.005045
Pooled WBNB:
$0.8056

BTCB/WBNB price stats on BNB Chain

As of May 11, 2025, the current price of BTCB token on DEX Orbit Token is $104,267.06. BTCB price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $9.40. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,802,223,572.72. The liquidity pool contract is 0xfeC8Ee2fd97CF04FA7a2013299496E3EdF497EbC with total value locked (TVL) of $1,051.14. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xfeC8Ee2fd97CF04FA7a2013299496E3EdF497EbC is $1,051.14.

The total transactions of BTCB/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

BTCB/WBNB pool has a trading volume of $9.40 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 159.82, captured at 2:12 PM UTC.

The price of converting 1 BTCB to USD is $104,267.06 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20251:48:54 PMbuy$0.8116$104,267.060.001244159.820.057784
0x000...5856
0x41...d7f8
05/11/20251:34:08 PMbuy$0.7172$104,098.610.001097159.360.056889
0x859...98BA
0x0f...37d2
05/11/202512:25:06 PMbuy$0.3858$104,824.150.0005854159.020.053681
0x728...FF01
0x76...4bdb
05/11/202512:09:54 PMbuy$0.5379$104,663.720.0008159158.750.05514
0x000...F85D
0x83...a451
05/11/20259:57:36 AMbuy$0.3199$104,168.80.0004868158.490.053071
0xecE...ed9F
0x9c...da54
05/11/20258:36:06 AMbuy$0.9693$103,821.790.001476158.10.059336
0xB26...e586
0x2e...3f9c
05/11/20257:13:35 AMbuy$0.8312$103,602.680.001264157.560.058023
0x063...678b
0x86...9a86
05/11/20256:52:50 AMbuy$0.7132$103,631.660.001081157.10.056882
0x000...868F
0x8f...ef46
05/11/20255:17:29 AMsell$0.4955$104,093.870.0007438156.250.05476
0xecE...ed9F
0xe1...7738
05/11/20254:29:07 AMsell$0.5119$104,185.330.0007693156.550.054914
0x000...4a45
0xbc...ca27
05/11/20253:13:04 AMsell$0.8202$103,956.610.001238156.940.057889
0x000...868F
0xa8...19c5
05/11/20251:08:07 AMsell$0.6518$104,316.910.0009834157.380.056248
0xe72...CE87
0x94...ab70
05/10/20254:44:53 PMsell$0.5798$103,352.910.0008851157.750.05561
0x594...5875
0x49...d6fb
05/10/20254:27:55 PMsell$0.3663$103,286.830.0005605158.030.053547
0x507...4f81
0xdc...2be2
05/10/20251:49:56 PMsell$0.686$103,487.650.001049158.350.056629
0x000...Ca92
0x69...118f
05/10/202512:00:45 PMbuy$1.46$103,396.690.002246158.910.00001413
0x000...5856
0xd5...8a2c
05/10/202511:46:56 AMbuy$1.03$103,438.640.001584158.150.00001001
0xbc2...73f8
0xf4...b283
05/10/202511:07:20 AMbuy$0.4364$103,512.390.000665157.710.054216
0x778...89e9
0x38...59dd
05/10/20258:43:37 AMbuy$0.7973$103,961.020.001206157.340.057669
0x64D...6d57
0xd5...ee19
05/10/20257:46:43 AMsell$0.02648$103,572.740.00003996156.330.062556
0x000...Ca92
0x8a...d998