Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.005824
- Pooled WBNB:
- $0.6826
BTCB/WBNB price stats on BNB Chain
As of March 29, 2024, the current price of BTCB token on DEX Orbit Token is $71,691.38. BTCB price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.30. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,282,373,031.00. The liquidity pool contract is 0xfeC8Ee2fd97CF04FA7a2013299496E3EdF497EbC with total value locked (TVL) of $824.53. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfeC8Ee2fd97CF04FA7a2013299496E3EdF497EbC is $824.53.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $9.30 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 118.71, captured at 8:12 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $71,691.38 today.
BTCB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 4:31:24 AM | sell | $6.33 | $71,691.38 | 0.01 | 118.71 | 0.00 | 0xf3...63c2 | |
2024.03.28 | 5:59:09 PM | buy | $2.97 | $69,931.78 | 0.01 | 120.24 | 0.00 | 0x81...9fbf | |
2024.03.28 | 2:57:53 AM | sell | $4.06 | $69,593.54 | 0.01 | 119.97 | 0.00 | 0xba...495d | |
2024.03.26 | 9:57:44 PM | buy | $3.82 | $69,877.73 | 0.01 | 120.64 | 0.00 | 0x79...f9f1 | |
2024.03.25 | 9:01:36 PM | buy | $5.85 | $69,637.05 | 0.01 | 117.78 | 0.00 | 0x9e...9418 | |
2024.03.22 | 10:19:19 PM | buy | $3.70 | $61,718.96 | 0.01 | 114.92 | 0.00 | 0x70...a98b | |
2024.03.22 | 1:22:19 PM | buy | $2.23 | $63,032.91 | 0.00 | 113.08 | 0.00 | 0x20...1ba3 | |
2024.03.22 | 9:44:09 AM | sell | $6.87 | $66,519.85 | 0.01 | 113.82 | 0.00 | 0x27...755d | |
2024.03.22 | 2:13:09 AM | sell | $5.72 | $66,503.07 | 0.01 | 117.55 | 0.00 | 0x45...1162 | |
2024.03.21 | 1:17:28 PM | buy | $1.62 | $67,041.71 | 0.00 | 119.39 | 0.00 | 0x22...6d30 | |
2024.03.21 | 10:18:49 AM | sell | $5.88 | $68,211.96 | 0.01 | 120.09 | 0.00 | 0x48...b952 | |
2024.03.20 | 3:32:40 PM | buy | $5.39 | $62,589.3 | 0.01 | 120.68 | 0.00 | 0x12...8294 | |
2024.03.20 | 12:15:55 PM | sell | $4.80 | $64,422.19 | 0.01 | 119.84 | 0.00 | 0xc1...e6b5 | |
2024.03.20 | 6:07:24 AM | sell | $2.60 | $62,191.47 | 0.01 | 122.29 | 0.00 | 0x80...309f | |
2024.03.19 | 4:04:36 PM | sell | $2.27 | $65,847.41 | 0.00 | 123.95 | 0.00 | 0x59...3211 | |
2024.03.19 | 9:11:23 AM | buy | $4.48 | $61,847.18 | 0.01 | 123.8 | 0.00 | 0x65...e711 | |
2024.03.18 | 2:33:31 PM | buy | $5.03 | $66,683.65 | 0.01 | 120.57 | 0.00 | 0xdc...5ca0 | |
2024.03.17 | 6:13:47 PM | buy | $5.78 | $68,267.57 | 0.01 | 117.27 | 0.00 | 0xf3...d335 | |
2024.03.16 | 7:44:23 PM | buy | $4.08 | $67,267.14 | 0.01 | 114.4 | 0.00 | 0x63...ec21 | |
2024.03.16 | 8:20:44 AM | buy | $4.37 | $68,671.67 | 0.01 | 112.03 | 0.00 | 0x07...d059 |