- WhatToFarm
- BNB Chain
- Orbit Token
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.005369
- Pooled WBNB:
- $0.7593
BTCB/WBNB price stats on BNB Chain
As of August 14, 2025, the current price of BTCB token on DEX Orbit Token is $121,922.67. BTCB price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $27.82. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,957,569,144.77. The liquidity pool contract is 0xfeC8Ee2fd97CF04FA7a2013299496E3EdF497EbC with total value locked (TVL) of $1,308.69. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfeC8Ee2fd97CF04FA7a2013299496E3EdF497EbC is $1,308.69.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $27.82 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 141.49, captured at 7:08 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $121,922.67 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 6:40:56 AM | sell | $1.97 | $121,922.67 | 0.002289 | 141.49 | 0.00001618 | 0xa4...7d07 | |
| 08/14/2025 | 6:24:27 AM | sell | $1.2 | $121,659.47 | 0.001413 | 142.18 | 0.059944 | 0xbb...e909 | |
| 08/14/2025 | 6:16:54 AM | sell | $1.28 | $121,826.59 | 0.001501 | 142.72 | 0.00001052 | 0x74...4420 | |
| 08/14/2025 | 6:08:38 AM | sell | $1.09 | $122,022.38 | 0.001283 | 143.24 | 0.058962 | 0xb7...374d | |
| 08/14/2025 | 5:57:33 AM | sell | $0.8564 | $122,394.2 | 0.001005 | 143.67 | 0.056997 | 0x83...f905 | |
| 08/14/2025 | 5:50:11 AM | buy | $0.0872 | $123,228.02 | 0.0001023 | 144.64 | 0.067076 | 0x10...7084 | |
| 08/14/2025 | 4:52:34 AM | sell | $1.06 | $123,059.57 | 0.001246 | 144.06 | 0.058649 | 0x6f...dfa9 | |
| 08/14/2025 | 3:41:32 AM | sell | $0.9234 | $123,452.5 | 0.00108 | 144.5 | 0.05748 | 0xa7...7ddb | |
| 08/14/2025 | 3:18:07 AM | sell | $1.13 | $123,653.76 | 0.001331 | 144.95 | 0.059188 | 0xee...9d26 | |
| 08/14/2025 | 2:58:07 AM | sell | $0.8545 | $123,564.04 | 0.001005 | 145.39 | 0.056915 | 0x28...7fe8 | |
| 08/14/2025 | 12:59:08 AM | buy | $0.812 | $123,720.81 | 0.0009592 | 146.13 | 0.056563 | 0xd5...99a5 | |
| 08/13/2025 | 8:40:19 PM | buy | $1.04 | $122,813.54 | 0.001242 | 145.71 | 0.058525 | 0xda...420a | |
| 08/13/2025 | 8:10:26 PM | buy | $0.9808 | $122,459.97 | 0.001163 | 145.26 | 0.058009 | 0x01...6d97 | |
| 08/13/2025 | 7:50:31 PM | buy | $0.6131 | $122,050.61 | 0.0007279 | 144.9 | 0.055023 | 0x72...839f | |
| 08/13/2025 | 6:30:17 PM | buy | $0.8085 | $121,758.77 | 0.0009601 | 144.58 | 0.05664 | 0xc9...bfb8 | |
| 08/13/2025 | 5:59:25 PM | buy | $0.9616 | $121,599.28 | 0.00114 | 144.19 | 0.057908 | 0x18...5bb6 | |
| 08/13/2025 | 4:37:47 PM | sell | $0.09657 | $121,110.69 | 0.0001141 | 143.2 | 0.067973 | 0xe5...6add | |
| 08/13/2025 | 3:54:47 PM | buy | $0.8391 | $121,149.72 | 0.0009962 | 143.83 | 0.056926 | 0x47...915d | |
| 08/13/2025 | 3:34:32 PM | buy | $1.17 | $120,475.38 | 0.001399 | 143.38 | 0.059761 | 0x03...3331 | |
| 08/13/2025 | 2:01:50 PM | buy | $1.21 | $121,732.11 | 0.001424 | 142.85 | 0.059969 | 0xe7...6289 |