- WhatToFarm
- BNB Chain
- Orbit Token
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.006394
- Pooled WBNB:
- $0.6425
BTCB/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of BTCB token on DEX Orbit Token is $94,422.18. BTCB price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.75. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,165,860,418.69. The liquidity pool contract is 0xfeC8Ee2fd97CF04FA7a2013299496E3EdF497EbC with total value locked (TVL) of $1,204.40. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfeC8Ee2fd97CF04FA7a2013299496E3EdF497EbC is $1,204.40.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1.75 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.75, captured at 9:17 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,422.18 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 6:31:40 AM | buy | $0.202 | $94,422.18 | 0.0002155 | 100.75 | 0.052139 | 0xcc...ebca | |
| 01/25/2026 | 11:16:06 PM | sell | $0.8782 | $94,009.46 | 0.0009371 | 100.31 | 0.059342 | 0x47...1b27 | |
| 01/25/2026 | 1:02:59 PM | sell | $0.07929 | $94,111.83 | 0.00008461 | 100.42 | 0.068425 | 0x1d...26d7 | |
| 01/25/2026 | 9:42:19 AM | buy | $0.5867 | $94,599.37 | 0.000626 | 100.94 | 0.056202 | 0x78...de2f | |
| 01/25/2026 | 3:14:58 AM | buy | $0.2704 | $94,465.16 | 0.0002886 | 100.8 | 0.052863 | 0x36...d330 | |
| 01/24/2026 | 3:11:53 PM | sell | $0.1985 | $93,888.23 | 0.0002118 | 100.18 | 0.052115 | 0x79...59e2 | |
| 01/24/2026 | 2:16:26 PM | sell | $0.1894 | $93,948.83 | 0.0002021 | 100.25 | 0.052016 | 0x97...83fe | |
| 01/24/2026 | 2:04:12 PM | sell | $0.202 | $94,010 | 0.0002156 | 100.31 | 0.052149 | 0xba...8f96 | |
| 01/24/2026 | 9:05:01 AM | buy | $0.1988 | $94,577.11 | 0.0002121 | 100.92 | 0.052102 | 0xd7...4f29 | |
| 01/24/2026 | 9:00:09 AM | sell | $0.608 | $94,074.71 | 0.0006488 | 100.38 | 0.056463 | 0x73...5899 | |
| 01/24/2026 | 8:49:06 AM | buy | $0.2864 | $94,692.23 | 0.0003056 | 101.04 | 0.053024 | 0xfa...26e4 | |
| 01/23/2026 | 8:06:32 PM | sell | $0.2364 | $94,117.38 | 0.0002523 | 100.43 | 0.052512 | 0x7d...b402 | |
| 01/23/2026 | 8:05:55 PM | buy | $0.6041 | $94,626.88 | 0.0006447 | 100.97 | 0.056385 | 0x8b...f1b7 | |
| 01/23/2026 | 1:31:34 PM | sell | $0.2693 | $94,008.15 | 0.0002873 | 100.31 | 0.052864 | 0x11...fa97 | |
| 01/23/2026 | 1:27:03 PM | sell | $0.6007 | $94,144.2 | 0.000641 | 100.45 | 0.05638 | 0x24...161a | |
| 01/22/2026 | 9:49:56 AM | sell | $1.08 | $94,454.51 | 0.001152 | 100.79 | 0.00001143 | 0x49...ef0e | |
| 01/22/2026 | 9:04:38 AM | sell | $0.1438 | $94,646.19 | 0.0001534 | 100.99 | 0.051519 | 0x66...ee2a | |
| 01/21/2026 | 8:40:49 PM | buy | $0.7719 | $95,022.34 | 0.0008237 | 101.39 | 0.058124 | 0x86...c54b | |
| 01/21/2026 | 7:14:33 PM | buy | $0.9121 | $94,757.93 | 0.0009733 | 101.11 | 0.059625 | 0x31...de73 | |
| 01/21/2026 | 5:11:18 PM | sell | $2.75 | $94,574.57 | 0.002944 | 100.91 | 0.00002917 | 0xaf...5aec |