- WhatToFarm
- BNB Chain
- Orbit Token
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.006375
- Pooled WBNB:
- $0.6426
BTCB/WBNB price stats on BNB Chain
As of October 21, 2025, the current price of BTCB token on DEX Orbit Token is $110,481.46. BTCB price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $14.12. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,214,546,682.97. The liquidity pool contract is 0xfeC8Ee2fd97CF04FA7a2013299496E3EdF497EbC with total value locked (TVL) of $1,409.48. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfeC8Ee2fd97CF04FA7a2013299496E3EdF497EbC is $1,409.48.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $14.12 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.69, captured at 5:09 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $110,481.46 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 4:15:45 PM | buy | $2.57 | $110,481.46 | 0.002346 | 100.69 | 0.0000233 | 0x0c...c917 | |
| 10/20/2025 | 2:15:13 PM | buy | $2.51 | $110,419.17 | 0.002274 | 99.97 | 0.00002274 | 0xd4...624c | |
| 10/20/2025 | 11:07:35 AM | buy | $2.6 | $110,208.68 | 0.002344 | 99.25 | 0.00002361 | 0xcf...5729 | |
| 10/20/2025 | 8:57:31 AM | buy | $1.51 | $111,112.79 | 0.001344 | 98.68 | 0.00001362 | 0xd1...1461 | |
| 10/20/2025 | 12:31:40 AM | buy | $2.57 | $107,074.38 | 0.002357 | 98.1 | 0.00002403 | 0x99...a6db | |
| 10/19/2025 | 11:47:50 PM | buy | $1.39 | $108,088.59 | 0.001254 | 97.54 | 0.00001286 | 0xd2...f5ba | |
| 10/19/2025 | 4:33:21 PM | sell | $0.9514 | $108,325.41 | 0.0008519 | 97 | 0.058782 | 0xd6...0419 | |
| 10/19/2025 | 1:56:49 PM | sell | $2.62 | $108,444.55 | 0.002362 | 97.49 | 0.00002423 | 0x2e...2830 | |
| 10/19/2025 | 10:26:53 AM | sell | $2.61 | $108,105.01 | 0.002379 | 98.22 | 0.00002422 | 0x97...1b1d | |
| 10/19/2025 | 9:04:24 AM | buy | $2.56 | $105,953.54 | 0.002388 | 98.72 | 0.00002419 | 0x34...0402 | |
| 10/19/2025 | 5:14:44 AM | sell | $2.56 | $106,947.1 | 0.002351 | 98.22 | 0.00002393 | 0x77...9b6e | |
| 10/19/2025 | 1:11:45 AM | buy | $2.56 | $106,373.59 | 0.002375 | 98.71 | 0.00002406 | 0xf9...885d | |
| 10/18/2025 | 9:17:21 PM | buy | $2.46 | $106,353.55 | 0.002275 | 97.99 | 0.00002321 | 0x81...c30e | |
| 10/18/2025 | 8:06:00 PM | sell | $1.67 | $106,977.19 | 0.001527 | 97.38 | 0.00001568 | 0x1d...5190 | |
| 10/18/2025 | 6:04:06 PM | sell | $1.35 | $107,359.48 | 0.001231 | 97.81 | 0.00001258 | 0x83...2d3b | |
| 10/18/2025 | 2:08:48 PM | buy | $2.55 | $106,366.28 | 0.00236 | 98.13 | 0.00002405 | 0x5d...973f | |
| 10/18/2025 | 1:18:04 PM | buy | $2.55 | $106,581.12 | 0.00233 | 97.4 | 0.00002393 | 0xe8...ea10 | |
| 10/18/2025 | 11:21:16 AM | buy | $2.55 | $106,430.77 | 0.002324 | 96.68 | 0.00002404 | 0x1e...c121 | |
| 10/18/2025 | 8:59:16 AM | buy | $2.61 | $106,398.84 | 0.00236 | 95.97 | 0.00002459 | 0x64...8488 | |
| 10/18/2025 | 7:07:13 AM | sell | $2.61 | $107,079.02 | 0.002333 | 95.48 | 0.00002444 | 0xb2...ffcc |