- WhatToFarm
- BNB Chain
- Orbit Token
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 60.81
- Pooled WBNB:
- $1.12
AVAX/WBNB price stats on BNB Chain
As of October 21, 2025, the current price of AVAX token on DEX Orbit Token is $20.38. AVAX price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $41.53. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $40,768,727.53. The liquidity pool contract is 0x2111849199aA24C83CB462e86b3BF5E44Cf72cc2 with total value locked (TVL) of $2,475.75. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2111849199aA24C83CB462e86b3BF5E44Cf72cc2 is $2,475.75.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $41.53 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.0185, captured at 5:09 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $20.38 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 11:31:44 PM | buy | $0.2994 | $20.38 | 0.0002719 | 0.0185 | 0.01469 | 0x97...3686 | |
| 10/20/2025 | 11:30:53 PM | sell | $5.79 | $20.36 | 0.005262 | 0.01848 | 0.2846 | 0x66...4734 | |
| 10/20/2025 | 10:51:56 PM | sell | $1.75 | $20.47 | 0.001594 | 0.01859 | 0.08576 | 0x91...3eb0 | |
| 10/20/2025 | 10:22:35 PM | sell | $2.63 | $20.5 | 0.002399 | 0.01865 | 0.1286 | 0xf5...47bd | |
| 10/20/2025 | 8:18:15 PM | buy | $4.8 | $20.56 | 0.004373 | 0.01873 | 0.2334 | 0xff...30ce | |
| 10/20/2025 | 12:35:36 PM | buy | $1.8 | $20.8 | 0.001613 | 0.01863 | 0.08656 | 0x74...b73b | |
| 10/20/2025 | 11:38:02 AM | sell | $0.6184 | $20.55 | 0.0005568 | 0.0185 | 0.03008 | 0x73...c516 | |
| 10/20/2025 | 11:37:45 AM | buy | $0.8355 | $20.67 | 0.0007522 | 0.01861 | 0.0404 | 0xe0...295d | |
| 10/20/2025 | 10:11:33 AM | sell | $1.69 | $20.73 | 0.001516 | 0.01851 | 0.08187 | 0x3c...71a9 | |
| 10/20/2025 | 8:03:07 AM | buy | $2.91 | $20.97 | 0.002582 | 0.01861 | 0.1387 | 0x80...9a99 | |
| 10/20/2025 | 6:44:01 AM | buy | $3.31 | $20.96 | 0.002927 | 0.01851 | 0.1581 | 0x1c...be09 | |
| 10/20/2025 | 6:22:39 AM | sell | $4.58 | $21.07 | 0.00401 | 0.01843 | 0.2174 | 0x77...7ea2 | |
| 10/20/2025 | 5:44:51 AM | sell | $2.23 | $20.86 | 0.00198 | 0.01852 | 0.1069 | 0x6a...6c49 | |
| 10/20/2025 | 5:19:58 AM | sell | $2.07 | $20.85 | 0.001851 | 0.01858 | 0.09958 | 0xe6...5d02 | |
| 10/20/2025 | 4:38:55 AM | buy | $4.56 | $21.07 | 0.004047 | 0.01866 | 0.2168 | 0xdb...7936 | |
| 10/20/2025 | 4:24:05 AM | buy | $1.59 | $20.88 | 0.00142 | 0.01857 | 0.07647 | 0x75...ce8d | |
| 10/19/2025 | 9:19:29 PM | buy | $2.5 | $20.73 | 0.002237 | 0.0185 | 0.1209 | 0x92...13df | |
| 10/19/2025 | 7:04:46 PM | buy | $0.3948 | $20.7 | 0.0003522 | 0.01847 | 0.01906 | 0x02...933f | |
| 10/19/2025 | 6:55:11 PM | sell | $0.8439 | $20.58 | 0.0007529 | 0.01836 | 0.04099 | 0xfe...9236 | |
| 10/19/2025 | 5:08:05 PM | sell | $4.03 | $20.82 | 0.00357 | 0.01843 | 0.1936 | 0xbf...c5c8 |