- WhatToFarm
- BNB Chain
- Orbit Token
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 48.59
- Pooled WBNB:
- $1.38
AVAX/WBNB price stats on BNB Chain
As of August 12, 2025, the current price of AVAX token on DEX Orbit Token is $22.9. AVAX price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $43.75. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $45,735,006.90. The liquidity pool contract is 0x2111849199aA24C83CB462e86b3BF5E44Cf72cc2 with total value locked (TVL) of $2,222.47. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2111849199aA24C83CB462e86b3BF5E44Cf72cc2 is $2,222.47.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 22 in the last 24 hours, 5 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $43.75 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.02861, captured at 11:33 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $22.9 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2025 | 10:24:31 AM | buy | $1.12 | $22.9 | 0.001408 | 0.02861 | 0.0492 | 0xcd...6c3b | |
| 08/12/2025 | 8:49:11 AM | buy | $1.51 | $23.04 | 0.001874 | 0.02856 | 0.06562 | 0xe2...efe6 | |
| 08/12/2025 | 3:52:36 AM | buy | $0.07542 | $23.1 | 0.00009309 | 0.02852 | 0.003263 | 0xe2...d861 | |
| 08/12/2025 | 12:17:58 AM | sell | $1.57 | $22.86 | 0.001958 | 0.0284 | 0.06895 | 0x09...3491 | |
| 08/11/2025 | 11:03:37 PM | sell | $1.11 | $22.81 | 0.001385 | 0.02847 | 0.04866 | 0xd0...5de9 | |
| 08/11/2025 | 9:57:52 PM | sell | $1.22 | $22.84 | 0.001531 | 0.02853 | 0.05367 | 0xa2...43e2 | |
| 08/11/2025 | 9:33:31 PM | sell | $3.53 | $23.06 | 0.004395 | 0.02865 | 0.1533 | 0xb8...8857 | |
| 08/11/2025 | 9:14:04 PM | sell | $1.25 | $23.21 | 0.001555 | 0.02877 | 0.05407 | 0xdb...3087 | |
| 08/11/2025 | 8:23:21 PM | sell | $1.7 | $23.21 | 0.002125 | 0.02885 | 0.07366 | 0x79...ae1c | |
| 08/11/2025 | 7:37:09 PM | sell | $1.87 | $23.4 | 0.002319 | 0.02894 | 0.08012 | 0x25...7a8a | |
| 08/11/2025 | 7:18:33 PM | sell | $1.17 | $23.45 | 0.001452 | 0.02902 | 0.05003 | 0x6a...f1d4 | |
| 08/11/2025 | 6:48:23 PM | sell | $1.02 | $23.48 | 0.001266 | 0.02907 | 0.04354 | 0x1b...cf19 | |
| 08/11/2025 | 6:41:57 PM | sell | $1.21 | $23.53 | 0.001504 | 0.02913 | 0.05163 | 0x9d...26c1 | |
| 08/11/2025 | 6:07:31 PM | sell | $2.46 | $23.48 | 0.003072 | 0.02923 | 0.1051 | 0xd3...d28e | |
| 08/11/2025 | 5:09:35 PM | sell | $1.25 | $23.7 | 0.001558 | 0.02932 | 0.05315 | 0x16...c6d4 | |
| 08/11/2025 | 4:19:36 PM | buy | $1.65 | $23.85 | 0.002047 | 0.02946 | 0.06949 | 0xdb...2254 | |
| 08/11/2025 | 3:17:47 PM | sell | $2.15 | $23.48 | 0.002687 | 0.02931 | 0.09167 | 0xc5...0586 | |
| 08/11/2025 | 3:00:45 PM | sell | $2.45 | $23.62 | 0.003053 | 0.02943 | 0.1037 | 0x97...7af4 | |
| 08/11/2025 | 2:44:29 PM | buy | $6.47 | $23.68 | 0.008062 | 0.02949 | 0.2733 | 0x4c...b604 | |
| 08/11/2025 | 1:18:48 PM | sell | $1.97 | $23.23 | 0.002484 | 0.02923 | 0.08499 | 0x9d...753f |