- WhatToFarm
- BNB Chain
- Orbit Token
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 31.72
- Pooled WBNB:
- $2.01
AVAX/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of AVAX token on DEX Orbit Token is $37.14. AVAX price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $52.97. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $74,419,170.02. The liquidity pool contract is 0x2111849199aA24C83CB462e86b3BF5E44Cf72cc2 with total value locked (TVL) of $2,360.84. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2111849199aA24C83CB462e86b3BF5E44Cf72cc2 is $2,360.84.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 66 in the last 24 hours, 40 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $52.97 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.06315, captured at 9:53 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $37.14 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 8:56:15 AM | sell | $0.76 | $37.14 | 0.00 | 0.06315 | 0.02 | 0xc7...8276 | |
| 2024.05.05 | 8:54:03 AM | sell | $0.50 | $37.17 | 0.00 | 0.06321 | 0.01 | 0xf7...ef67 | |
| 2024.05.05 | 8:12:58 AM | sell | $0.10 | $36.99 | 0.00 | 0.06325 | 0.00 | 0x42...3dec | |
| 2024.05.05 | 7:26:48 AM | buy | $0.23 | $37.2 | 0.00 | 0.06356 | 0.01 | 0xe7...3ed2 | |
| 2024.05.05 | 7:26:42 AM | sell | $0.54 | $37.02 | 0.00 | 0.06326 | 0.01 | 0x07...ed6f | |
| 2024.05.05 | 7:25:42 AM | sell | $0.73 | $37.03 | 0.00 | 0.06333 | 0.02 | 0x6f...d13c | |
| 2024.05.05 | 7:11:39 AM | sell | $1.13 | $37.05 | 0.00 | 0.06343 | 0.03 | 0x2d...601a | |
| 2024.05.05 | 7:11:09 AM | sell | $0.86 | $37.15 | 0.00 | 0.06353 | 0.02 | 0x83...7c67 | |
| 2024.05.05 | 6:55:54 AM | sell | $0.88 | $37.13 | 0.00 | 0.06363 | 0.02 | 0x15...0b56 | |
| 2024.05.05 | 6:47:06 AM | sell | $0.09 | $37.16 | 0.00 | 0.06368 | 0.00 | 0x1a...f127 | |
| 2024.05.05 | 6:47:00 AM | sell | $0.42 | $37.17 | 0.00 | 0.06371 | 0.01 | 0x62...0757 | |
| 2024.05.05 | 6:46:24 AM | sell | $0.50 | $37.2 | 0.00 | 0.06376 | 0.01 | 0x30...ebe7 | |
| 2024.05.05 | 5:35:24 AM | sell | $0.73 | $37.21 | 0.00 | 0.06382 | 0.02 | 0x48...ff0f | |
| 2024.05.05 | 5:34:30 AM | sell | $0.76 | $37.29 | 0.00 | 0.0639 | 0.02 | 0xf8...9094 | |
| 2024.05.05 | 5:33:12 AM | sell | $0.65 | $37.31 | 0.00 | 0.06398 | 0.02 | 0xc6...55e6 | |
| 2024.05.05 | 4:34:44 AM | sell | $0.09 | $37.29 | 0.00 | 0.06402 | 0.00 | 0x71...13a7 | |
| 2024.05.05 | 4:32:32 AM | sell | $0.87 | $37.32 | 0.00 | 0.06407 | 0.02 | 0x82...08ab | |
| 2024.05.05 | 4:31:29 AM | sell | $0.85 | $37.38 | 0.00 | 0.06417 | 0.02 | 0xd6...bd42 | |
| 2024.05.05 | 4:31:05 AM | sell | $0.05 | $37.41 | 0.00 | 0.06422 | 0.00 | 0xc9...60e5 | |
| 2024.05.05 | 4:30:32 AM | sell | $0.61 | $37.46 | 0.00 | 0.06425 | 0.02 | 0xd5...ff1a |