Info about AVAX-WBNB pair
- Pooled AVAX:
- 69.28
- Pooled WBNB:
- $1.02
AVAX/WBNB price stats on BNB Chain
As of April 25, 2026, the current price of AVAX token on DEX Orbit Token is $9.44. AVAX price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $148.73. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $18,893,661.68. The liquidity pool contract is 0x2111849199aA24C83CB462e86b3BF5E44Cf72cc2 with total value locked (TVL) of $1,310.49. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2111849199aA24C83CB462e86b3BF5E44Cf72cc2 is $1,310.49.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 82 in the last 24 hours, 45 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $148.73 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.0148, captured at 12:22 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.44 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 5:01:09 PM | buy | $2.37 | $9.44 | 0.003724 | 0.0148 | 0.2515 | 0x86...4f47 | |
| 04/24/2026 | 4:43:02 PM | buy | $1.13 | $9.37 | 0.001787 | 0.01472 | 0.1213 | 0xa0...7a6f | |
| 04/24/2026 | 4:01:02 PM | sell | $0.005445 | $9.35 | 0.058515 | 0.01462 | 0.0005821 | 0x91...f816 | |
| 04/24/2026 | 4:01:01 PM | buy | $0.2189 | $9.4 | 0.0003424 | 0.0147 | 0.02329 | 0xde...c495 | |
| 04/24/2026 | 1:13:16 PM | buy | $0.7551 | $9.39 | 0.001179 | 0.01468 | 0.08035 | 0x2c...aa27 | |
| 04/24/2026 | 1:00:54 PM | buy | $3.08 | $9.31 | 0.004824 | 0.01458 | 0.3306 | 0x41...022c | |
| 04/24/2026 | 1:00:53 PM | sell | $2.92 | $9.26 | 0.004581 | 0.01451 | 0.3156 | 0x27...2ba2 | |
| 04/24/2026 | 12:58:57 PM | buy | $0.8115 | $9.34 | 0.001271 | 0.01464 | 0.08683 | 0x59...aa34 | |
| 04/24/2026 | 12:58:39 PM | sell | $3.47 | $9.32 | 0.005441 | 0.01461 | 0.3721 | 0x9d...f03d | |
| 04/24/2026 | 12:22:12 PM | buy | $0.06343 | $9.43 | 0.00009938 | 0.01477 | 0.006725 | 0x9a...df71 | |
| 04/24/2026 | 11:33:52 AM | buy | $1.82 | $9.4 | 0.002853 | 0.01473 | 0.1936 | 0xbf...2b06 | |
| 04/24/2026 | 11:33:32 AM | sell | $1.47 | $9.35 | 0.002308 | 0.01463 | 0.1577 | 0x96...6c88 | |
| 04/24/2026 | 11:07:41 AM | sell | $1.46 | $9.28 | 0.002298 | 0.01457 | 0.1577 | 0xbe...e4be | |
| 04/24/2026 | 11:07:41 AM | buy | $2.92 | $9.35 | 0.004596 | 0.01468 | 0.3129 | 0xc9...9672 | |
| 04/24/2026 | 11:07:39 AM | sell | $1.47 | $9.32 | 0.002308 | 0.01463 | 0.1577 | 0xa8...edf5 | |
| 04/24/2026 | 11:05:50 AM | buy | $1.67 | $9.36 | 0.002639 | 0.01472 | 0.1792 | 0xdf...12da | |
| 04/24/2026 | 11:05:25 AM | sell | $1.46 | $9.3 | 0.002307 | 0.01463 | 0.1577 | 0x71...0e09 | |
| 04/24/2026 | 11:05:25 AM | buy | $1.78 | $9.35 | 0.00281 | 0.0147 | 0.1911 | 0x65...909b | |
| 04/24/2026 | 11:05:24 AM | sell | $2.05 | $9.3 | 0.00323 | 0.01462 | 0.2207 | 0x26...1c32 | |
| 04/24/2026 | 11:05:10 AM | sell | $2.04 | $9.25 | 0.003212 | 0.01454 | 0.2207 | 0x64...47f8 |