- WhatToFarm
- BNB Chain
- Orbit Token
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 41.86
- Pooled WBNB:
- $1.59
AVAX/WBNB price stats on BNB Chain
As of May 12, 2025, the current price of AVAX token on DEX Orbit Token is $24.99. AVAX price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $37.71. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $49,933,663.91. The liquidity pool contract is 0x2111849199aA24C83CB462e86b3BF5E44Cf72cc2 with total value locked (TVL) of $2,090.24. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2111849199aA24C83CB462e86b3BF5E44Cf72cc2 is $2,090.24.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 40 in the last 24 hours, 20 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $37.71 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.03817, captured at 12:46 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $24.99 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 12:35:41 AM | buy | $1.64 | $24.99 | 0.002511 | 0.03817 | 0.06577 | 0xbc...c4da | |
| 05/12/2025 | 12:34:41 AM | buy | $0.7749 | $24.93 | 0.001184 | 0.0381 | 0.03108 | 0x72...dd12 | |
| 05/11/2025 | 10:54:00 PM | sell | $0.7924 | $24.66 | 0.001217 | 0.03789 | 0.03212 | 0xba...b3a7 | |
| 05/11/2025 | 10:47:48 PM | sell | $0.4186 | $24.7 | 0.0006427 | 0.03792 | 0.01694 | 0x62...18ad | |
| 05/11/2025 | 10:24:30 PM | buy | $1.08 | $24.84 | 0.001666 | 0.0381 | 0.04371 | 0x50...df29 | |
| 05/11/2025 | 10:22:18 PM | buy | $1.02 | $24.79 | 0.001578 | 0.03803 | 0.04149 | 0x17...07e3 | |
| 05/11/2025 | 10:19:12 PM | buy | $0.9653 | $24.74 | 0.00148 | 0.03795 | 0.039 | 0xcf...853a | |
| 05/11/2025 | 7:05:40 PM | buy | $0.6537 | $24.77 | 0.001 | 0.0379 | 0.02638 | 0xc7...e009 | |
| 05/11/2025 | 6:55:44 PM | buy | $1.34 | $24.73 | 0.002062 | 0.03784 | 0.0545 | 0x55...8c38 | |
| 05/11/2025 | 6:03:29 PM | buy | $1.12 | $24.58 | 0.001728 | 0.03773 | 0.0458 | 0x5a...dbbb | |
| 05/11/2025 | 5:49:41 PM | buy | $1.2 | $24.52 | 0.001846 | 0.03765 | 0.04903 | 0x60...670e | |
| 05/11/2025 | 5:35:40 PM | buy | $0.7289 | $24.47 | 0.001119 | 0.03758 | 0.02978 | 0xaa...eef0 | |
| 05/11/2025 | 5:35:22 PM | sell | $0.8104 | $24.34 | 0.001244 | 0.03737 | 0.03329 | 0x11...e781 | |
| 05/11/2025 | 4:01:20 PM | sell | $1.01 | $24.41 | 0.001558 | 0.03746 | 0.04158 | 0x35...5c6c | |
| 05/11/2025 | 11:46:51 AM | buy | $0.6588 | $24.81 | 0.001 | 0.03766 | 0.02654 | 0x52...8050 | |
| 05/11/2025 | 10:05:27 AM | buy | $0.4369 | $24.75 | 0.0006645 | 0.03764 | 0.01765 | 0xb9...b6ef | |
| 05/11/2025 | 9:55:36 AM | buy | $0.7024 | $24.7 | 0.001068 | 0.03758 | 0.02843 | 0xec...dd93 | |
| 05/11/2025 | 8:18:37 AM | buy | $0.756 | $24.64 | 0.001151 | 0.03753 | 0.03067 | 0x0c...4f5a | |
| 05/11/2025 | 7:50:50 AM | sell | $2.09 | $24.54 | 0.00319 | 0.03739 | 0.08531 | 0xe3...c8ab | |
| 05/11/2025 | 7:42:34 AM | sell | $2.33 | $24.65 | 0.003556 | 0.03755 | 0.0947 | 0x37...1f1b |