- WhatToFarm
- BNB Chain
- Orbit Token
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 64.66
- Pooled WBNB:
- $1.06
AVAX/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of AVAX token on DEX Orbit Token is $14.6. AVAX price is up 9.34% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $68.32. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $29,215,464.01. The liquidity pool contract is 0x2111849199aA24C83CB462e86b3BF5E44Cf72cc2 with total value locked (TVL) of $1,887.47. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2111849199aA24C83CB462e86b3BF5E44Cf72cc2 is $1,887.47.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 26 in the last 24 hours, 23 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $68.32 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01644, captured at 3:43 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $14.6 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 2:44:54 AM | sell | $3.21 | $14.6 | 0.00362 | 0.01644 | 0.2201 | 0x25...413d | |
| 12/10/2025 | 2:44:52 AM | buy | $6.07 | $14.63 | 0.006837 | 0.01647 | 0.415 | 0x92...ed72 | |
| 12/10/2025 | 2:31:31 AM | buy | $2.48 | $14.51 | 0.002802 | 0.01633 | 0.1715 | 0xf8...2412 | |
| 12/10/2025 | 1:03:08 AM | buy | $2.29 | $14.47 | 0.002579 | 0.01625 | 0.1587 | 0xf9...6bfc | |
| 12/09/2025 | 11:55:43 PM | buy | $1.78 | $14.6 | 0.001975 | 0.01618 | 0.122 | 0x32...3f00 | |
| 12/09/2025 | 9:52:40 PM | buy | $3.09 | $14.42 | 0.003451 | 0.01609 | 0.2144 | 0xb4...4d52 | |
| 12/09/2025 | 8:28:15 PM | buy | $2.65 | $14.48 | 0.002933 | 0.01599 | 0.1834 | 0xd4...c58f | |
| 12/09/2025 | 7:09:12 PM | buy | $2.05 | $14.54 | 0.002249 | 0.01592 | 0.1412 | 0x9a...a14a | |
| 12/09/2025 | 6:34:13 PM | buy | $1.14 | $14.63 | 0.001235 | 0.01586 | 0.07789 | 0x21...b951 | |
| 12/09/2025 | 5:21:21 PM | buy | $1.23 | $14.53 | 0.001344 | 0.01582 | 0.0849 | 0x35...73b2 | |
| 12/09/2025 | 4:42:14 PM | buy | $3.28 | $14.49 | 0.003564 | 0.01574 | 0.2263 | 0x30...420e | |
| 12/09/2025 | 4:19:49 PM | buy | $3.06 | $14.3 | 0.003354 | 0.01564 | 0.2143 | 0xd8...4f20 | |
| 12/09/2025 | 3:46:32 PM | buy | $2.68 | $13.99 | 0.002982 | 0.01554 | 0.1918 | 0xad...1e76 | |
| 12/09/2025 | 3:21:51 PM | buy | $3.2 | $13.75 | 0.003601 | 0.01544 | 0.2331 | 0xbf...72d6 | |
| 12/09/2025 | 11:09:34 AM | buy | $0.2662 | $13.67 | 0.0002997 | 0.01539 | 0.01946 | 0x1e...2522 | |
| 12/09/2025 | 10:21:46 AM | sell | $2.93 | $13.65 | 0.003297 | 0.01535 | 0.2147 | 0x6c...3008 | |
| 12/09/2025 | 9:10:54 AM | buy | $1.51 | $13.76 | 0.001707 | 0.01546 | 0.1104 | 0xa2...d339 | |
| 12/09/2025 | 8:54:27 AM | buy | $0.6357 | $13.66 | 0.0007178 | 0.01542 | 0.04652 | 0xa6...ca6e | |
| 12/09/2025 | 4:27:12 AM | buy | $0.6285 | $13.79 | 0.0007019 | 0.0154 | 0.04555 | 0x47...0642 | |
| 12/09/2025 | 4:20:54 AM | buy | $2.75 | $13.74 | 0.00308 | 0.01534 | 0.2007 | 0x63...2f1a |