- WhatToFarm
- BNB Chain
- Orbit Token
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 66.74
- Pooled WBNB:
- $1.02
AVAX/WBNB price stats on BNB Chain
As of November 19, 2025, the current price of AVAX token on DEX Orbit Token is $14.05. AVAX price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $27.62. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $28,117,247.99. The liquidity pool contract is 0x2111849199aA24C83CB462e86b3BF5E44Cf72cc2 with total value locked (TVL) of $1,875.60. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2111849199aA24C83CB462e86b3BF5E44Cf72cc2 is $1,875.60.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $27.62 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01538, captured at 5:46 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $14.05 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 5:44:54 AM | sell | $2.93 | $14.05 | 0.003209 | 0.01538 | 0.2086 | 0x1a...46b8 | |
| 11/19/2025 | 5:37:06 AM | sell | $2.74 | $14.17 | 0.002994 | 0.01547 | 0.1934 | 0x19...1ba5 | |
| 11/19/2025 | 4:12:47 AM | sell | $1.42 | $14.5 | 0.001522 | 0.01553 | 0.09796 | 0x20...da2a | |
| 11/19/2025 | 3:54:33 AM | sell | $0.8656 | $14.47 | 0.0009314 | 0.01557 | 0.0598 | 0xbf...2379 | |
| 11/19/2025 | 3:16:45 AM | sell | $0.2798 | $14.57 | 0.0002993 | 0.01559 | 0.01919 | 0x53...9ffb | |
| 11/19/2025 | 12:27:30 AM | sell | $0.9416 | $14.5 | 0.001013 | 0.01561 | 0.06493 | 0x59...88ba | |
| 11/18/2025 | 11:49:00 PM | sell | $1.3 | $14.62 | 0.0014 | 0.01565 | 0.08944 | 0xc2...728d | |
| 11/18/2025 | 9:51:08 PM | sell | $1.5 | $14.57 | 0.001621 | 0.01569 | 0.1032 | 0xf8...ddd5 | |
| 11/18/2025 | 9:43:44 PM | sell | $0.9213 | $14.69 | 0.0009866 | 0.01573 | 0.0627 | 0x91...2cc2 | |
| 11/18/2025 | 9:04:06 PM | sell | $1.27 | $14.75 | 0.001363 | 0.01577 | 0.08647 | 0xc7...6327 | |
| 11/18/2025 | 5:56:17 PM | sell | $1.32 | $14.7 | 0.001429 | 0.01581 | 0.0904 | 0xf6...60ca | |
| 11/18/2025 | 4:50:17 PM | sell | $3.36 | $14.9 | 0.003589 | 0.01588 | 0.2258 | 0xf9...5b43 | |
| 11/18/2025 | 3:26:29 PM | buy | $3.65 | $14.77 | 0.003949 | 0.01597 | 0.2472 | 0x5f...b5c5 | |
| 11/18/2025 | 2:52:44 PM | sell | $2.45 | $14.61 | 0.002666 | 0.01586 | 0.168 | 0xde...68f3 | |
| 11/18/2025 | 6:53:30 AM | sell | $2.62 | $14.4 | 0.002907 | 0.01595 | 0.1821 | 0xed...8402 | |
| 11/18/2025 | 4:50:44 AM | buy | $2.37 | $14.45 | 0.00264 | 0.01605 | 0.1644 | 0xa5...06be | |
| 11/18/2025 | 3:48:20 AM | buy | $1.44 | $14.37 | 0.001611 | 0.01598 | 0.1008 | 0xbb...52e4 | |
| 11/18/2025 | 3:33:09 AM | buy | $3.02 | $14.23 | 0.003384 | 0.0159 | 0.2127 | 0x39...90eb | |
| 11/18/2025 | 3:20:57 AM | buy | $2.6 | $14.13 | 0.002908 | 0.0158 | 0.184 | 0xc7...a575 | |
| 11/18/2025 | 3:08:14 AM | buy | $2.82 | $14.11 | 0.003144 | 0.01572 | 0.2 | 0x34...a64d |