- WhatToFarm
- BNB Chain
- Orbit Token
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 46.36
- Pooled WBNB:
- $1.46
AVAX/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of AVAX token on DEX Orbit Token is $30.08. AVAX price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $84.22. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $60,219,560.86. The liquidity pool contract is 0x2111849199aA24C83CB462e86b3BF5E44Cf72cc2 with total value locked (TVL) of $2,791.88. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2111849199aA24C83CB462e86b3BF5E44Cf72cc2 is $2,791.88.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $84.22 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.03149, captured at 12:45 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $30.08 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 8:34:33 PM | sell | $3.26 | $30.08 | 0.003416 | 0.03149 | 0.1084 | 0x11...f164 | |
| 09/16/2025 | 7:52:57 PM | sell | $3.35 | $30.19 | 0.003514 | 0.03166 | 0.111 | 0x2d...a2ca | |
| 09/16/2025 | 6:41:27 PM | sell | $3.86 | $30.32 | 0.004056 | 0.03182 | 0.1274 | 0xec...c70c | |
| 09/16/2025 | 5:38:27 PM | sell | $4.54 | $30.45 | 0.004772 | 0.03201 | 0.149 | 0xcc...1312 | |
| 09/16/2025 | 4:29:09 PM | sell | $2.94 | $30.06 | 0.003156 | 0.03217 | 0.0981 | 0x94...35e3 | |
| 09/16/2025 | 2:32:20 PM | sell | $0.4075 | $29.81 | 0.0004407 | 0.03225 | 0.01366 | 0x9b...4725 | |
| 09/16/2025 | 2:30:11 PM | buy | $0.6225 | $29.99 | 0.0006732 | 0.03244 | 0.02075 | 0x31...395f | |
| 09/16/2025 | 2:26:59 PM | buy | $0.4963 | $29.97 | 0.0005367 | 0.03241 | 0.01656 | 0xe0...6021 | |
| 09/16/2025 | 2:23:13 PM | sell | $3.94 | $29.88 | 0.004263 | 0.03231 | 0.1319 | 0x00...079f | |
| 09/16/2025 | 2:13:38 PM | sell | $5.27 | $30.08 | 0.005699 | 0.03253 | 0.1751 | 0x0d...6290 | |
| 09/16/2025 | 1:53:49 PM | sell | $2.25 | $30.26 | 0.00244 | 0.03269 | 0.07462 | 0x31...e107 | |
| 09/16/2025 | 12:12:38 PM | sell | $2.26 | $30.42 | 0.002437 | 0.0328 | 0.0743 | 0x04...6296 | |
| 09/16/2025 | 11:57:16 AM | sell | $2.58 | $30.53 | 0.002782 | 0.03291 | 0.0845 | 0xcc...4484 | |
| 09/16/2025 | 9:38:47 AM | buy | $3.02 | $30.79 | 0.00325 | 0.0331 | 0.09817 | 0x68...081f | |
| 09/16/2025 | 8:12:13 AM | buy | $3.26 | $30.69 | 0.003501 | 0.03295 | 0.1062 | 0x4a...c414 | |
| 09/16/2025 | 8:09:18 AM | buy | $3.07 | $30.55 | 0.003299 | 0.0328 | 0.1005 | 0x4c...df38 | |
| 09/16/2025 | 7:49:09 AM | buy | $4.23 | $30.35 | 0.004557 | 0.03263 | 0.1396 | 0xf6...48a7 | |
| 09/16/2025 | 7:48:36 AM | buy | $3.97 | $30.17 | 0.004279 | 0.03244 | 0.1318 | 0xd0...5e72 | |
| 09/16/2025 | 7:47:23 AM | buy | $3.17 | $30.01 | 0.003412 | 0.03227 | 0.1057 | 0x4d...ce46 | |
| 09/16/2025 | 2:09:56 AM | sell | $2.1 | $29.5 | 0.002287 | 0.03205 | 0.07135 | 0x15...db1f |