Info about AVAX-WBNB pair
- Pooled AVAX:
- 80.07
- Pooled WBNB:
- $0.9182
AVAX/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of AVAX token on DEX Orbit Token is $6.56. AVAX price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $7.40. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $13,126,112.78. The liquidity pool contract is 0x2111849199aA24C83CB462e86b3BF5E44Cf72cc2 with total value locked (TVL) of $1,047.16. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2111849199aA24C83CB462e86b3BF5E44Cf72cc2 is $1,047.16.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $7.40 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01151, captured at 11:02 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.56 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 10:43:27 PM | buy | $0.0985 | $6.56 | 0.0001727 | 0.01151 | 0.015 | 0x8e...ef66 | |
| 07/18/2026 | 10:43:26 PM | buy | $0.5387 | $6.55 | 0.0009447 | 0.01149 | 0.08218 | 0x3d...7034 | |
| 07/18/2026 | 10:11:19 PM | sell | $0.9137 | $6.53 | 0.001599 | 0.01144 | 0.1397 | 0xa6...f026 | |
| 07/18/2026 | 6:24:59 PM | sell | $0.7762 | $6.56 | 0.001358 | 0.01148 | 0.1182 | 0x18...f6ae | |
| 07/18/2026 | 2:18:55 PM | sell | $0.07749 | $6.55 | 0.0001359 | 0.01149 | 0.01182 | 0x97...c914 | |
| 07/18/2026 | 12:24:43 PM | sell | $0.6631 | $6.55 | 0.001165 | 0.01151 | 0.1012 | 0xd9...22f9 | |
| 07/18/2026 | 11:16:43 AM | sell | $0.7852 | $6.58 | 0.001377 | 0.01154 | 0.1193 | 0xb1...112c | |
| 07/18/2026 | 9:29:01 AM | sell | $0.6356 | $6.57 | 0.001119 | 0.01157 | 0.09666 | 0x70...6c9a | |
| 07/18/2026 | 9:09:37 AM | sell | $0.5263 | $6.59 | 0.0009268 | 0.0116 | 0.07984 | 0x52...9f3b | |
| 07/18/2026 | 6:59:46 AM | sell | $0.1683 | $6.59 | 0.0002967 | 0.01161 | 0.02553 | 0x1d...cbf6 | |
| 07/18/2026 | 6:47:25 AM | buy | $0.2297 | $6.61 | 0.0004056 | 0.01168 | 0.0347 | 0x3f...a09e | |
| 07/18/2026 | 4:04:39 AM | buy | $0.01601 | $6.63 | 0.00002818 | 0.01167 | 0.002414 | 0x9d...4309 | |
| 07/18/2026 | 4:04:39 AM | buy | $0.4901 | $6.62 | 0.0008626 | 0.01166 | 0.07396 | 0x79...9f42 | |
| 07/18/2026 | 3:04:51 AM | buy | $0.0422 | $6.62 | 0.00007428 | 0.01165 | 0.006372 | 0x8e...15d6 | |
| 07/18/2026 | 1:54:34 AM | buy | $0.5283 | $6.6 | 0.0009316 | 0.01164 | 0.08 | 0xe5...59f6 | |
| 07/18/2026 | 1:27:07 AM | buy | $0.5412 | $6.59 | 0.0009541 | 0.01162 | 0.0821 | 0xa7...8b8e | |
| 07/18/2026 | 12:34:59 AM | buy | $0.2309 | $6.59 | 0.0004063 | 0.0116 | 0.03502 | 0x4c...09aa | |
| 07/18/2026 | 12:10:22 AM | buy | $0.133 | $6.58 | 0.0002343 | 0.01159 | 0.0202 | 0x5c...c5f6 | |
| 07/17/2026 | 9:59:17 PM | sell | $0.4366 | $6.56 | 0.0007678 | 0.01153 | 0.06654 | 0xc3...434b | |
| 07/17/2026 | 9:59:14 PM | sell | $0.8488 | $6.57 | 0.001492 | 0.01156 | 0.1291 | 0x8e...3def |