- WhatToFarm
- BNB Chain
- Orbit Token
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 49.73
- Pooled WBNB:
- $1.35
AVAX/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of AVAX token on DEX Orbit Token is $17.78. AVAX price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.30. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $35,663,585.96. The liquidity pool contract is 0x2111849199aA24C83CB462e86b3BF5E44Cf72cc2 with total value locked (TVL) of $1,773.63. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2111849199aA24C83CB462e86b3BF5E44Cf72cc2 is $1,773.63.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $1.30 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.02709, captured at 5:40 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $17.78 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 4:30:46 AM | sell | $0.5396 | $17.78 | 0.000822 | 0.02709 | 0.03033 | 0x1d...8bc8 | |
| 07/01/2025 | 2:38:46 AM | sell | $0.7579 | $17.92 | 0.001151 | 0.02723 | 0.04227 | 0x81...93b0 | |
| 06/30/2025 | 1:37:39 AM | sell | $1.03 | $18.6 | 0.001577 | 0.02838 | 0.05558 | 0xaa...7adf | |
| 06/30/2025 | 1:20:03 AM | sell | $0.9758 | $18.64 | 0.001488 | 0.02844 | 0.05233 | 0xfa...afe8 | |
| 06/30/2025 | 1:10:45 AM | sell | $0.8079 | $18.68 | 0.001232 | 0.0285 | 0.04322 | 0xe6...3289 | |
| 06/29/2025 | 10:20:42 PM | buy | $3.73 | $18.54 | 0.005757 | 0.02855 | 0.2015 | 0x2a...f885 | |
| 06/29/2025 | 10:19:39 PM | buy | $3.35 | $18.37 | 0.005167 | 0.02832 | 0.1824 | 0x0b...d932 | |
| 06/29/2025 | 10:17:06 PM | buy | $1.72 | $18.27 | 0.002652 | 0.02816 | 0.09416 | 0x4f...8f26 | |
| 06/29/2025 | 10:13:39 PM | buy | $1.25 | $18.21 | 0.001936 | 0.02807 | 0.06896 | 0xc8...a882 | |
| 06/29/2025 | 10:04:54 PM | buy | $2.22 | $18.14 | 0.003428 | 0.02796 | 0.1225 | 0x47...e623 | |
| 06/29/2025 | 10:00:34 PM | buy | $1.12 | $18.07 | 0.001727 | 0.02785 | 0.06199 | 0xc4...d624 | |
| 06/29/2025 | 9:37:13 PM | buy | $0.8232 | $18.03 | 0.001268 | 0.02779 | 0.04564 | 0xb0...4fd5 | |
| 06/29/2025 | 9:44:40 AM | buy | $0.7614 | $18.04 | 0.00117 | 0.02774 | 0.04219 | 0x85...9546 | |
| 06/29/2025 | 9:02:17 AM | buy | $0.903 | $18.01 | 0.001388 | 0.02769 | 0.05012 | 0x0f...9912 | |
| 06/29/2025 | 3:53:31 AM | sell | $1.22 | $17.88 | 0.001891 | 0.02756 | 0.06859 | 0x38...0dd1 | |
| 06/28/2025 | 7:17:53 PM | buy | $1.22 | $17.91 | 0.00189 | 0.0277 | 0.06821 | 0xaf...3554 | |
| 06/28/2025 | 5:56:53 PM | buy | $1.14 | $17.86 | 0.001774 | 0.02763 | 0.06421 | 0x06...38ab | |
| 06/28/2025 | 4:30:40 PM | buy | $1.12 | $17.83 | 0.001746 | 0.02757 | 0.06333 | 0x67...b4fd | |
| 06/28/2025 | 4:10:59 PM | buy | $1.14 | $17.79 | 0.001774 | 0.02749 | 0.06453 | 0x4d...f739 | |
| 06/28/2025 | 4:06:43 PM | buy | $1.09 | $17.75 | 0.001687 | 0.02743 | 0.06151 | 0x7b...226b |