- WhatToFarm
- BNB Chain
- Orbit Token
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 71.91
- Pooled WBNB:
- $0.9609
AVAX/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of AVAX token on DEX Orbit Token is $12.52. AVAX price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $31.06. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $25,057,734.22. The liquidity pool contract is 0x2111849199aA24C83CB462e86b3BF5E44Cf72cc2 with total value locked (TVL) of $1,801.02. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2111849199aA24C83CB462e86b3BF5E44Cf72cc2 is $1,801.02.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $31.06 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01336, captured at 9:17 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $12.52 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 2:53:24 AM | sell | $2.75 | $12.52 | 0.002945 | 0.01336 | 0.2202 | 0xb4...1b64 | |
| 01/26/2026 | 2:51:16 AM | sell | $2.06 | $12.58 | 0.002203 | 0.01343 | 0.164 | 0x71...8ce1 | |
| 01/26/2026 | 2:49:26 AM | sell | $1.1 | $12.63 | 0.001184 | 0.01348 | 0.08784 | 0x7d...c36d | |
| 01/26/2026 | 2:49:18 AM | buy | $4.74 | $12.65 | 0.005065 | 0.0135 | 0.3751 | 0xca...d01d | |
| 01/26/2026 | 2:46:53 AM | buy | $3.04 | $12.54 | 0.003249 | 0.01338 | 0.2427 | 0x61...4796 | |
| 01/26/2026 | 2:44:48 AM | sell | $0.4266 | $12.43 | 0.0004552 | 0.01327 | 0.0343 | 0xa4...8563 | |
| 01/26/2026 | 1:18:33 AM | buy | $1.43 | $12.5 | 0.001532 | 0.01333 | 0.1148 | 0xce...d885 | |
| 01/26/2026 | 1:07:51 AM | buy | $1.7 | $12.45 | 0.001821 | 0.01329 | 0.137 | 0xf4...e4f9 | |
| 01/25/2026 | 7:57:04 PM | sell | $0.545 | $12.36 | 0.0005815 | 0.01319 | 0.04407 | 0xc9...018c | |
| 01/25/2026 | 7:51:00 PM | sell | $2.17 | $12.4 | 0.002324 | 0.01323 | 0.1756 | 0x71...76fe | |
| 01/25/2026 | 7:37:55 PM | sell | $1.34 | $12.45 | 0.001436 | 0.01328 | 0.1081 | 0x61...6c49 | |
| 01/25/2026 | 6:54:59 PM | sell | $2.06 | $12.49 | 0.002198 | 0.01333 | 0.1648 | 0xda...06c9 | |
| 01/25/2026 | 6:19:39 PM | sell | $0.4542 | $12.53 | 0.0004847 | 0.01337 | 0.03623 | 0xc6...ab30 | |
| 01/25/2026 | 4:12:36 PM | sell | $2.21 | $12.57 | 0.002364 | 0.01342 | 0.1761 | 0xc0...32b3 | |
| 01/25/2026 | 4:02:08 PM | sell | $2.74 | $12.64 | 0.002932 | 0.01349 | 0.2172 | 0x8f...f82d | |
| 01/25/2026 | 3:19:33 PM | buy | $0.8308 | $12.74 | 0.0008866 | 0.01359 | 0.06519 | 0x69...39fa | |
| 01/25/2026 | 2:42:02 PM | sell | $1.38 | $12.67 | 0.001479 | 0.01352 | 0.1093 | 0xae...a6e5 | |
| 01/24/2026 | 3:50:08 PM | sell | $0.7286 | $12.7 | 0.0007775 | 0.01355 | 0.05735 | 0xbf...8645 | |
| 01/24/2026 | 3:39:26 PM | sell | $0.3514 | $12.72 | 0.000375 | 0.01357 | 0.02763 | 0x2b...efe9 | |
| 01/24/2026 | 5:03:06 AM | sell | $0.05843 | $12.72 | 0.00006235 | 0.01357 | 0.004591 | 0xe7...22de |