- WhatToFarm
- BNB Chain
- Orbit Token
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 78.28
- Pooled WBNB:
- $0.9505
AVAX/WBNB price stats on BNB Chain
As of November 2, 2026, the current price of AVAX token on DEX Orbit Token is $8.6. AVAX price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $12.40. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $17,215,381.23. The liquidity pool contract is 0x2111849199aA24C83CB462e86b3BF5E44Cf72cc2 with total value locked (TVL) of $1,347.95. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2111849199aA24C83CB462e86b3BF5E44Cf72cc2 is $1,347.95.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $12.40 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01213, captured at 6:48 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $8.6 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 6:38:03 AM | sell | $1.6 | $8.6 | 0.002257 | 0.01213 | 0.1859 | 0x1f...8b0e | |
| 11/02/2026 | 2:12:02 AM | sell | $1.94 | $8.7 | 0.002729 | 0.0122 | 0.2236 | 0x93...7826 | |
| 11/01/2026 | 10:26:42 PM | sell | $0.08608 | $8.63 | 0.000122 | 0.01224 | 0.009971 | 0x55...88f3 | |
| 11/01/2026 | 5:20:36 PM | sell | $0.7967 | $8.72 | 0.001119 | 0.01225 | 0.09131 | 0x34...2c8e | |
| 11/01/2026 | 12:16:00 PM | sell | $2.24 | $8.78 | 0.003148 | 0.01231 | 0.2557 | 0x49...f15a | |
| 11/01/2026 | 8:41:22 AM | sell | $2.15 | $8.87 | 0.003042 | 0.0125 | 0.2433 | 0x72...f411 | |
| 11/01/2026 | 8:16:33 AM | sell | $1.45 | $8.88 | 0.00206 | 0.01257 | 0.1638 | 0x9c...465f | |
| 11/01/2026 | 8:01:10 AM | sell | $2.11 | $8.93 | 0.002988 | 0.01263 | 0.2364 | 0x53...d916 | |
| 11/01/2026 | 6:25:52 AM | buy | $1.42 | $8.96 | 0.00202 | 0.01271 | 0.1589 | 0x93...bc33 | |
| 11/01/2026 | 6:08:21 AM | buy | $2.22 | $8.92 | 0.003156 | 0.01264 | 0.2495 | 0x69...a191 | |
| 11/01/2026 | 5:58:46 AM | buy | $1.33 | $8.87 | 0.001891 | 0.01258 | 0.1503 | 0x8d...0c0b | |
| 11/01/2026 | 5:05:13 AM | buy | $1.38 | $8.83 | 0.001962 | 0.01253 | 0.1566 | 0xd7...4de3 | |
| 11/01/2026 | 5:04:57 AM | buy | $1.02 | $8.8 | 0.001456 | 0.01248 | 0.1166 | 0xa6...0bff | |
| 11/01/2026 | 5:03:08 AM | buy | $1.65 | $8.77 | 0.002341 | 0.01243 | 0.1882 | 0x8c...6a57 | |
| 11/01/2026 | 4:51:47 AM | buy | $2.54 | $8.71 | 0.003604 | 0.01236 | 0.2915 | 0x55...1282 | |
| 11/01/2026 | 3:44:18 AM | buy | $2.5 | $8.63 | 0.003552 | 0.01226 | 0.2895 | 0xd3...0766 | |
| 11/01/2026 | 3:39:13 AM | buy | $1.78 | $8.57 | 0.002532 | 0.01219 | 0.2076 | 0x06...2080 | |
| 10/31/2026 | 4:18:07 PM | buy | $2.5 | $8.53 | 0.00355 | 0.01211 | 0.2931 | 0x75...efae | |
| 10/31/2026 | 9:40:52 AM | sell | $2.17 | $8.45 | 0.003095 | 0.01204 | 0.2569 | 0x49...b4c9 | |
| 10/31/2026 | 1:50:51 AM | buy | $1.42 | $8.57 | 0.00202 | 0.01212 | 0.1666 | 0x12...d012 |