- WhatToFarm
- BNB Chain
- Orbit Token
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 69.33
- Pooled WBNB:
- $0.9928
AVAX/WBNB price stats on BNB Chain
As of January 1, 2026, the current price of AVAX token on DEX Orbit Token is $12.25. AVAX price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $17.32. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $24,500,109.96. The liquidity pool contract is 0x2111849199aA24C83CB462e86b3BF5E44Cf72cc2 with total value locked (TVL) of $1,703.65. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2111849199aA24C83CB462e86b3BF5E44Cf72cc2 is $1,703.65.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $17.32 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01427, captured at 10:52 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $12.25 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 9:23:58 AM | sell | $0.1326 | $12.25 | 0.0001545 | 0.01427 | 0.01082 | 0xdc...98fc | |
| 01/01/2026 | 9:07:33 AM | buy | $3.33 | $12.33 | 0.003862 | 0.0143 | 0.27 | 0xed...9c01 | |
| 01/01/2026 | 7:32:48 AM | buy | $0.4765 | $12.22 | 0.000555 | 0.01423 | 0.03898 | 0x5b...ac6d | |
| 01/01/2026 | 7:29:24 AM | buy | $0.9841 | $12.2 | 0.001145 | 0.01421 | 0.08061 | 0xa1...ef24 | |
| 01/01/2026 | 6:35:36 AM | buy | $0.2368 | $12.23 | 0.0002748 | 0.0142 | 0.01935 | 0x6a...b60f | |
| 01/01/2026 | 6:21:53 AM | buy | $0.111 | $12.29 | 0.0001282 | 0.01419 | 0.009036 | 0x21...4057 | |
| 01/01/2026 | 5:55:52 AM | buy | $0.1221 | $12.22 | 0.0001417 | 0.01419 | 0.009991 | 0x5b...623c | |
| 01/01/2026 | 5:51:31 AM | buy | $0.1351 | $12.28 | 0.000156 | 0.01418 | 0.011 | 0x43...fd32 | |
| 01/01/2026 | 3:33:15 AM | buy | $0.1452 | $12.31 | 0.0001672 | 0.01418 | 0.01179 | 0x58...95f8 | |
| 01/01/2026 | 3:32:15 AM | sell | $0.147 | $12.24 | 0.0001693 | 0.01409 | 0.012 | 0xe0...ad53 | |
| 01/01/2026 | 3:32:03 AM | buy | $0.1376 | $12.31 | 0.0001585 | 0.01418 | 0.01117 | 0x02...5079 | |
| 01/01/2026 | 3:28:28 AM | sell | $0.1324 | $12.31 | 0.0001516 | 0.01409 | 0.01075 | 0x4c...dd69 | |
| 01/01/2026 | 3:14:12 AM | buy | $0.1298 | $12.32 | 0.0001494 | 0.01418 | 0.01053 | 0x6a...2736 | |
| 01/01/2026 | 2:51:06 AM | sell | $0.1303 | $12.25 | 0.0001499 | 0.01409 | 0.01063 | 0x17...87d4 | |
| 01/01/2026 | 1:57:48 AM | sell | $3.27 | $12.35 | 0.003757 | 0.01416 | 0.2653 | 0xbd...23f3 | |
| 01/01/2026 | 1:41:58 AM | sell | $1.48 | $12.31 | 0.001713 | 0.01423 | 0.1203 | 0x1b...95b9 | |
| 01/01/2026 | 1:20:00 AM | sell | $1.47 | $12.41 | 0.001701 | 0.01428 | 0.1191 | 0xca...504e | |
| 12/31/2025 | 6:49:08 PM | sell | $0.1327 | $12.35 | 0.0001537 | 0.0143 | 0.01074 | 0x4a...111d | |
| 12/31/2025 | 4:42:40 PM | sell | $3.19 | $12.34 | 0.003717 | 0.01437 | 0.2586 | 0x43...0de5 | |
| 12/31/2025 | 3:27:46 PM | sell | $0.1452 | $12.41 | 0.0001686 | 0.01442 | 0.01169 | 0x3f...e736 |