WhatToFarm
/
Get started
12 Swap

Info about AVAX-WBNB pair

Price USD
$9.14
Price
0.01468 WBNB
TVL
$1,257.59
MKT CAP
$18.3M
5m
0%
1h
0%
4h
0%
24h
0.61%
Share
TXNS
15
Buys
7
Sells
8
Volume
6
Telegram price alerts
Pair:
0x2111849199aA24C83CB462e86b3BF5E44Cf72cc2
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AVAX:
68.58
Pooled WBNB:
$1

AVAX/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of AVAX token on DEX Orbit Token is $9.14. AVAX price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $6.01. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $18,296,847.69. The liquidity pool contract is 0x2111849199aA24C83CB462e86b3BF5E44Cf72cc2 with total value locked (TVL) of $1,257.60. The AVAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVAX/WBNB with the contract address 0x2111849199aA24C83CB462e86b3BF5E44Cf72cc2 is $1,257.60.

The total transactions of AVAX/WBNB is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

AVAX/WBNB pool has a trading volume of $6.01 in the last 24 hours.

The exchange rate of 1 AVAX to WBNB is 0.01468, captured at 4:52 PM UTC.

The price of converting 1 AVAX to USD is $9.14 today.

AVAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/202610:19:35 AMsell$0.5579$9.140.00089570.014680.06098
0xC3f...FD1d
0xc6...9898
02/18/202610:05:13 AMsell$0.6221$9.170.00099870.014720.06783
0x6eB...e6Cf
0x41...c0b3
02/18/202610:05:12 AMbuy$0.1443$9.220.00023170.014810.01564
0x7AF...195b
0xd0...1b14
02/18/202610:04:42 AMbuy$0.5144$9.220.00082570.014790.05579
0x7AF...195b
0xb7...4b2f
02/18/20269:12:02 AMsell$0.5789$9.160.00092910.014710.06314
0x7AF...195b
0xb4...f33c
02/18/20267:50:50 AMsell$0.3825$9.140.00061620.014730.04182
0x7AF...195b
0xd3...8e8d
02/18/20265:23:43 AMsell$0.1416$9.10.00022930.014740.01555
0x7AF...195b
0x42...48c6
02/18/20265:07:26 AMsell$0.6101$9.110.00098810.014760.06692
0x7AF...195b
0x1e...630f
02/18/20262:58:48 AMbuy$0.06484$9.170.0001050.014860.007064
0xC3f...FD1d
0x2a...868f
02/18/20262:56:10 AMbuy$0.08543$9.170.00013840.014860.009311
0x7AF...195b
0xe8...fb0f
02/18/20262:39:32 AMbuy$0.1414$9.170.00022910.014850.01541
0xC3f...FD1d
0xb2...20b3
02/17/20267:02:09 PMsell$0.2782$9.190.00044690.014770.03025
0xC3f...FD1d
0xe8...4978
02/17/20265:56:56 PMbuy$0.2109$9.130.00034320.014860.02309
0xC3f...FD1d
0x99...25cd
02/17/20264:31:17 PMbuy$0.9917$9.130.001610.014830.1085
0x7AF...195b
0xc2...fc7d
02/17/202611:26:08 AMsell$0.682$9.090.0011050.014730.07501
0xC3f...FD1d
0x96...2436
02/17/20264:22:32 AMsell$0.1653$9.260.00026340.014750.01784
0xC3f...FD1d
0x30...368e
02/17/20264:05:08 AMsell$0.1422$9.260.00022680.014770.01535
0x7d8...3c95
0xa9...13c9
02/17/20264:03:59 AMsell$0.3622$9.260.00057780.014770.0391
0x7AF...195b
0xcf...f927
02/17/202612:35:46 AMsell$0.6552$9.280.0010440.01480.07055
0x7AF...195b
0xcb...d000
02/16/202611:19:06 PMsell$0.2335$9.290.00037230.014820.02512
0xC3f...FD1d
0xdf...b523