- WhatToFarm
- BNB Chain
- OrangeDX
- TX20-USDT LPs
Info about TX20-USDT pair
- Pooled TX20:
- 2.21M
- Pooled USDT:
- $3,326.6
TX20/USDT price stats on BNB Chain
As of February 5, 2025, the current price of TX20 token on DEX OrangeDX is $0.001507. TX20 price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $25.93. TX20 token contract is 0x29838b8C8b7CD6F0698c2fd6feAf0363d2CB6dA1 with a market cap $60,280.24. The liquidity pool contract is 0x64A4d04F43376773Fde458224A422e4737eDb411 with total value locked (TVL) of $6,653.21. The TX20/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TX20/USDT now?
The current liquidity of TX20/USDT with the contract address 0x64A4d04F43376773Fde458224A422e4737eDb411 is $6,653.21.
How many transactions are there in the TX20/USDT pool in the last 24 hours?
The total transactions of TX20/USDT is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TX20/USDT pool in the last 24 hours?
TX20/USDT pool has a trading volume of $25.93 in the last 24 hours.
What is the exchange rate of 1 TX20 to USDT?
The exchange rate of 1 TX20 to USDT is 0.001507, captured at 8:47 PM UTC.
How much is 1 TX20 in dollars?
The price of converting 1 TX20 to USD is $0.001507 today.
TX20-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 1:29:47 PM | buy | $8.1 | $0.001507 | 8.1 | 0.001507 | 5,380.35 | 0x2c...d711 | |
| 02/05/2025 | 1:13:50 PM | buy | $4.81 | $0.001501 | 4.81 | 0.001501 | 3,207.69 | 0x55...d48d | |
| 02/05/2025 | 5:47:20 AM | sell | $1.86 | $0.001492 | 1.86 | 0.001492 | 1,250.71 | 0x44...20d4 | |
| 02/04/2025 | 10:14:08 PM | sell | $5.38 | $0.001495 | 5.38 | 0.001495 | 3,599.06 | 0x0c...e583 | |
| 02/04/2025 | 9:50:23 PM | buy | $5.64 | $0.001503 | 5.64 | 0.001503 | 3,758.94 | 0xa9...cd1e | |
| 02/04/2025 | 9:50:26 PM | buy | $0.1042 | $0.001505 | 0.1042 | 0.001505 | 69.22 | 0xc4...6810 | |
| 02/04/2025 | 11:40:09 AM | sell | $14.69 | $0.001499 | 14.69 | 0.001499 | 9,800.47 | 0x0f...6a2f | |
| 02/04/2025 | 10:43:12 AM | buy | $4.69 | $0.001511 | 4.69 | 0.001511 | 3,107.21 | 0x80...eb5a | |
| 02/04/2025 | 9:13:36 AM | sell | $19.65 | $0.00151 | 19.65 | 0.00151 | 13,010.56 | 0x82...25ba | |
| 02/04/2025 | 6:41:24 AM | sell | $0.25 | $0.001519 | 0.25 | 0.001519 | 164.51 | 0xd1...3aa2 | |
| 02/04/2025 | 4:22:21 AM | sell | $17.95 | $0.001528 | 17.95 | 0.001528 | 11,750.24 | 0x34...20d5 | |
| 02/04/2025 | 4:18:45 AM | sell | $19.59 | $0.001545 | 19.59 | 0.001545 | 12,677.16 | 0x31...bff3 | |
| 02/04/2025 | 4:10:18 AM | buy | $4.21 | $0.00156 | 4.21 | 0.00156 | 2,700.12 | 0x8e...b1bc | |
| 02/03/2025 | 11:35:00 PM | buy | $7.94 | $0.001554 | 7.94 | 0.001554 | 5,111.81 | 0xa4...6bca | |
| 02/03/2025 | 11:19:27 PM | buy | $11.44 | $0.001545 | 11.44 | 0.001545 | 7,401.58 | 0x94...5375 | |
| 02/03/2025 | 6:57:03 PM | buy | $0.1496 | $0.00154 | 0.1496 | 0.00154 | 97.13 | 0xd1...b155 | |
| 02/03/2025 | 6:57:00 PM | buy | $5 | $0.001538 | 5 | 0.001538 | 3,250.77 | 0xe8...d039 | |
| 02/03/2025 | 2:00:15 PM | buy | $10.04 | $0.001531 | 10.04 | 0.001531 | 6,557.67 | 0x83...947a | |
| 02/03/2025 | 1:24:18 PM | buy | $9.67 | $0.001522 | 9.67 | 0.001522 | 6,353.9 | 0x92...d233 | |
| 02/03/2025 | 1:00:45 PM | buy | $17.83 | $0.001509 | 17.83 | 0.001509 | 11,813 | 0x0c...55a1 |