- WhatToFarm
- BNB Chain
- OrangeDX
- SR30-USDT LPs
Info about SR30-USDT pair
- Pooled SR30:
- 21.54M
- Pooled USDT:
- $1,010.09
SR30/USDT price stats on BNB Chain
As of July 15, 2025, the current price of SR30 token on DEX OrangeDX is $0.00004688. SR30 price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.32. SR30 token contract is 0xa2EB7C1e8c95c41566840Ab2c3404B00b22ebBB8 with a market cap $46,899.16. The liquidity pool contract is 0x39Ce7a641Fa247CB946dDf0B5DbE5245F59Cea39 with total value locked (TVL) of $2,020.18. The SR30/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SR30/USDT now?
The current liquidity of SR30/USDT with the contract address 0x39Ce7a641Fa247CB946dDf0B5DbE5245F59Cea39 is $2,020.18.
How many transactions are there in the SR30/USDT pool in the last 24 hours?
The total transactions of SR30/USDT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SR30/USDT pool in the last 24 hours?
SR30/USDT pool has a trading volume of $3.32 in the last 24 hours.
What is the exchange rate of 1 SR30 to USDT?
The exchange rate of 1 SR30 to USDT is 0.00004688, captured at 7:16 PM UTC.
How much is 1 SR30 in dollars?
The price of converting 1 SR30 to USD is $0.00004688 today.
SR30-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 3:02:10 PM | sell | $2.3 | $0.00004688 | 2.3 | 0.00004688 | 49,233.55 | 0x93...462b | |
| 07/14/2025 | 5:54:55 PM | sell | $1 | $0.00004704 | 1 | 0.00004704 | 21,446.74 | 0x01...1bdd | |
| 07/14/2025 | 4:20:43 AM | sell | $81.66 | $0.0000472 | 81.66 | 0.0000472 | 1.6M | 0x7c...00f1 | |
| 07/11/2025 | 7:42:40 PM | sell | $10.39 | $0.00005549 | 10.39 | 0.00005549 | 187,290.75 | 0x1c...362c | |
| 07/11/2025 | 10:45:36 AM | sell | $118.15 | $0.00005618 | 118.15 | 0.00005618 | 1.9M | 0xdc...73c7 | |
| 07/11/2025 | 10:38:40 AM | sell | $27.51 | $0.00007023 | 27.51 | 0.00007023 | 391,713.51 | 0xe1...b6b0 | |
| 07/11/2025 | 2:38:23 AM | buy | $27.61 | $0.00007057 | 27.61 | 0.00007057 | 391,239.62 | 0x55...5837 | |
| 07/10/2025 | 3:57:28 PM | sell | $11.68 | $0.00006933 | 11.68 | 0.00006933 | 168,586.28 | 0xa7...28aa | |
| 07/10/2025 | 10:55:14 AM | sell | $0.25 | $0.00007001 | 0.25 | 0.00007001 | 3,571.02 | 0x84...f2c3 | |
| 07/10/2025 | 10:55:14 AM | sell | $29.92 | $0.00007169 | 29.92 | 0.00007169 | 417,354.84 | 0xb8...2d0b | |
| 07/10/2025 | 10:54:51 AM | sell | $13.15 | $0.00007017 | 13.15 | 0.00007017 | 177,233.61 | 0xb5...e5e2 | |
| 07/10/2025 | 10:53:24 AM | sell | $56.16 | $0.0000783 | 56.16 | 0.0000783 | 717,274.31 | 0x09...1d38 | |
| 07/09/2025 | 1:57:17 PM | sell | $10.2 | $0.00008237 | 10.2 | 0.00008237 | 123,929.74 | 0xa3...0c7b | |
| 07/09/2025 | 10:57:45 AM | sell | $5.97 | $0.00008337 | 5.97 | 0.00008337 | 71,638.75 | 0x62...116c | |
| 07/04/2025 | 7:54:15 PM | sell | $18.84 | $0.00008733 | 18.84 | 0.00008733 | 215,812.02 | 0x45...5b48 | |
| 07/03/2025 | 1:36:24 AM | sell | $3.08 | $0.00008873 | 3.08 | 0.00008873 | 34,792.16 | 0xe9...d3a9 | |
| 06/27/2025 | 8:03:38 PM | sell | $0.2031 | $0.00009301 | 0.2031 | 0.00009301 | 2,183.69 | 0xdf...43eb | |
| 06/27/2025 | 3:34:37 PM | sell | $12.56 | $0.0000938 | 12.56 | 0.0000938 | 133,960.64 | 0x9d...1bf9 | |
| 06/27/2025 | 3:20:37 PM | sell | $1.97 | $0.00009481 | 1.97 | 0.00009481 | 20,861.78 | 0xd6...7313 | |
| 06/26/2025 | 1:14:35 PM | sell | $0.2 | $0.00009495 | 0.2 | 0.00009495 | 2,106.75 | 0x1b...717f |