- WhatToFarm
- BNB Chain
- OrangeDX
- SR30-USDT LPs
Info about SR30-USDT pair
- Pooled SR30:
- 9.9M
- Pooled USDT:
- $2,152.48
SR30/USDT price stats on BNB Chain
As of February 5, 2025, the current price of SR30 token on DEX OrangeDX is $0.0002167. SR30 price is up 7.93% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $231.19. SR30 token contract is 0xa2EB7C1e8c95c41566840Ab2c3404B00b22ebBB8 with a market cap $217,440.24. The liquidity pool contract is 0x39Ce7a641Fa247CB946dDf0B5DbE5245F59Cea39 with total value locked (TVL) of $4,304.98. The SR30/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SR30/USDT now?
The current liquidity of SR30/USDT with the contract address 0x39Ce7a641Fa247CB946dDf0B5DbE5245F59Cea39 is $4,304.98.
How many transactions are there in the SR30/USDT pool in the last 24 hours?
The total transactions of SR30/USDT is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SR30/USDT pool in the last 24 hours?
SR30/USDT pool has a trading volume of $231.19 in the last 24 hours.
What is the exchange rate of 1 SR30 to USDT?
The exchange rate of 1 SR30 to USDT is 0.0002167, captured at 8:47 PM UTC.
How much is 1 SR30 in dollars?
The price of converting 1 SR30 to USD is $0.0002167 today.
SR30-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 3:38:56 PM | buy | $11.81 | $0.0002167 | 11.81 | 0.0002167 | 54,513.97 | 0xb9...dbc8 | |
| 02/05/2025 | 3:38:05 PM | buy | $6.43 | $0.0002149 | 6.43 | 0.0002149 | 29,931.21 | 0xcb...d651 | |
| 02/05/2025 | 3:34:23 PM | sell | $5.07 | $0.0002137 | 5.07 | 0.0002137 | 23,757.38 | 0xc1...2135 | |
| 02/05/2025 | 3:33:35 PM | buy | $1.85 | $0.0002151 | 1.85 | 0.0002151 | 8,641.01 | 0xd6...2a6f | |
| 02/05/2025 | 3:33:08 PM | buy | $48.67 | $0.00021 | 48.67 | 0.00021 | 231,736.04 | 0x77...ed57 | |
| 02/05/2025 | 3:29:56 PM | buy | $16.74 | $0.0002036 | 16.74 | 0.0002036 | 82,243.68 | 0x79...6399 | |
| 02/05/2025 | 3:29:50 PM | buy | $9.44 | $0.000201 | 9.44 | 0.000201 | 46,959.26 | 0x1c...6087 | |
| 02/05/2025 | 3:17:11 PM | buy | $19.33 | $0.0001983 | 19.33 | 0.0001983 | 97,522.6 | 0x5a...9eb9 | |
| 02/05/2025 | 3:14:59 PM | buy | $19.71 | $0.0001945 | 19.71 | 0.0001945 | 101,316.16 | 0x3f...f4c5 | |
| 02/05/2025 | 3:14:53 PM | buy | $2.62 | $0.0001924 | 2.62 | 0.0001924 | 13,634.46 | 0xd1...b407 | |
| 02/05/2025 | 3:11:14 PM | buy | $11.86 | $0.0002009 | 11.86 | 0.0002009 | 59,067.92 | 0x96...1ec0 | |
| 02/05/2025 | 3:11:14 PM | sell | $51.24 | $0.000196 | 51.24 | 0.000196 | 261,345.12 | 0x18...dd89 | |
| 02/05/2025 | 3:11:08 PM | sell | $4.3 | $0.0001991 | 4.3 | 0.0001991 | 21,601.49 | 0xcf...9175 | |
| 02/05/2025 | 3:10:44 PM | buy | $5 | $0.0002001 | 5 | 0.0002001 | 24,986.22 | 0xed...8d6c | |
| 02/05/2025 | 6:53:20 AM | sell | $5.99 | $0.0001992 | 5.99 | 0.0001992 | 30,085.78 | 0xed...1fe1 | |
| 02/04/2025 | 10:34:44 PM | sell | $11.04 | $0.0002008 | 11.04 | 0.0002008 | 54,991.85 | 0xb5...8208 | |
| 02/04/2025 | 3:02:08 PM | buy | $0.2499 | $0.0002029 | 0.2499 | 0.0002029 | 1,231.99 | 0x85...cd4a | |
| 02/04/2025 | 3:02:05 PM | buy | $26.56 | $0.0002003 | 26.56 | 0.0002003 | 132,644.01 | 0xa3...f013 | |
| 02/04/2025 | 3:01:53 PM | buy | $9.53 | $0.0001968 | 9.53 | 0.0001968 | 48,450.79 | 0xb7...ef56 | |
| 02/04/2025 | 3:01:26 PM | buy | $14.11 | $0.0001945 | 14.11 | 0.0001945 | 72,525.12 | 0x89...2711 |