- WhatToFarm
- BNB Chain
- OrangeDX
- SR30-USDT LPs
Info about SR30-USDT pair
- Pooled SR30:
- 4.02M
- Pooled USDT:
- $5,033.57
SR30/USDT price stats on BNB Chain
As of September 19, 2024, the current price of SR30 token on DEX OrangeDX is $0.001254. SR30 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SR30 token contract is 0xa2EB7C1e8c95c41566840Ab2c3404B00b22ebBB8 with a market cap $1,252,816.19. The liquidity pool contract is 0x39Ce7a641Fa247CB946dDf0B5DbE5245F59Cea39 with total value locked (TVL) of $10,067.16. The SR30/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SR30/USDT now?
The current liquidity of SR30/USDT with the contract address 0x39Ce7a641Fa247CB946dDf0B5DbE5245F59Cea39 is $10,067.16.
How many transactions are there in the SR30/USDT pool in the last 24 hours?
The total transactions of SR30/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SR30/USDT pool in the last 24 hours?
SR30/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SR30 to USDT?
The exchange rate of 1 SR30 to USDT is 0.001254, captured at 4:12 PM UTC.
How much is 1 SR30 in dollars?
The price of converting 1 SR30 to USD is $0.001254 today.
SR30-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2024 | 11:11:49 AM | buy | $5.42 | $0.001254 | 5.42 | 0.001254 | 4,326.91 | 0x2b...a580 | |
| 09/12/2024 | 2:48:28 PM | sell | $18.93 | $0.001188 | 18.93 | 0.001188 | 15,937.15 | 0x45...478c | |
| 09/12/2024 | 2:48:25 PM | buy | $20.8 | $0.001288 | 20.8 | 0.001288 | 16,153.45 | 0xca...a161 | |
| 09/11/2024 | 4:20:25 AM | sell | $23.79 | $0.001282 | 23.79 | 0.001282 | 18,553.72 | 0xc4...46d3 | |
| 09/05/2024 | 6:18:12 AM | buy | $11.87 | $0.001291 | 11.87 | 0.001291 | 9,193.55 | 0x15...93ce | |
| 09/03/2024 | 9:13:11 PM | sell | $18.99 | $0.001286 | 18.99 | 0.001286 | 14,760.38 | 0x50...9a94 | |
| 09/03/2024 | 8:56:16 PM | sell | $24.28 | $0.001298 | 24.28 | 0.001298 | 18,702.98 | 0x88...a551 | |
| 09/02/2024 | 3:46:25 PM | sell | $18.48 | $0.001309 | 18.48 | 0.001309 | 14,118.6 | 0xba...9c3a | |
| 09/02/2024 | 3:46:07 PM | sell | $20.26 | $0.001318 | 20.26 | 0.001318 | 15,365.4 | 0xca...d2df | |
| 09/02/2024 | 11:48:31 AM | sell | $19.32 | $0.001329 | 19.32 | 0.001329 | 14,543.75 | 0x4f...867a | |
| 09/02/2024 | 11:47:37 AM | sell | $17.88 | $0.001338 | 17.88 | 0.001338 | 13,357.46 | 0x88...4e98 | |
| 09/02/2024 | 9:46:32 AM | sell | $23.66 | $0.001349 | 23.66 | 0.001349 | 17,541.26 | 0x34...23bc | |
| 09/02/2024 | 9:33:17 AM | buy | $25 | $0.001355 | 25 | 0.001355 | 18,439.78 | 0x39...882a | |
| 09/02/2024 | 9:32:50 AM | sell | $60.85 | $0.001358 | 60.85 | 0.001358 | 44,801.06 | 0x58...2cb6 | |
| 09/02/2024 | 9:31:46 AM | sell | $47.52 | $0.001427 | 47.52 | 0.001427 | 33,297.25 | 0xa9...c36e | |
| 09/02/2024 | 9:29:43 AM | buy | $336.04 | $0.001443 | 336.04 | 0.001443 | 247,636.64 | 0xe7...ded8 | |
| 09/02/2024 | 9:29:43 AM | sell | $83.47 | $0.001443 | 83.47 | 0.001443 | 64,839.17 | 0xb8...3ea1 | |
| 09/01/2024 | 11:39:56 AM | sell | $32.22 | $0.001316 | 32.22 | 0.001316 | 24,472.51 | 0x29...c467 | |
| 09/01/2024 | 11:39:56 AM | sell | $18.39 | $0.001329 | 18.39 | 0.001329 | 13,831.62 | 0x29...c467 | |
| 09/01/2024 | 11:39:56 AM | buy | $17.98 | $0.001336 | 17.98 | 0.001336 | 13,459.63 | 0x07...f419 |