- WhatToFarm
- BNB Chain
- OrangeDX
- O4DX-WBNB LPs
Info about O4DX-WBNB pair
- Pooled O4DX:
- 589,712.16
- Pooled WBNB:
- $1.13
O4DX/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of O4DX token on DEX OrangeDX is $0.002345. O4DX price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $207.05. O4DX token contract is 0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897 with a market cap $234,570.78. The liquidity pool contract is 0x2c3013Ce838db912A0d0C94A7615CCC1f33CEc8F with total value locked (TVL) of $2,766.05. The O4DX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of O4DX/WBNB now?
The current liquidity of O4DX/WBNB with the contract address 0x2c3013Ce838db912A0d0C94A7615CCC1f33CEc8F is $2,766.05.
How many transactions are there in the O4DX/WBNB pool in the last 24 hours?
The total transactions of O4DX/WBNB is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the O4DX/WBNB pool in the last 24 hours?
O4DX/WBNB pool has a trading volume of $207.05 in the last 24 hours.
What is the exchange rate of 1 O4DX to WBNB?
The exchange rate of 1 O4DX to WBNB is 0.000001923, captured at 6:49 PM UTC.
How much is 1 O4DX in dollars?
The price of converting 1 O4DX to USD is $0.002345 today.
O4DX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 5:11:54 PM | sell | $3.99 | $0.002345 | 0.003273 | 0.051923 | 1,701.69 | 0xb5...c9d1 | |
| 10/14/2025 | 5:01:51 PM | buy | $7.67 | $0.002323 | 0.006369 | 0.051927 | 3,303.75 | 0xd9...516d | |
| 10/14/2025 | 4:26:16 PM | buy | $7.7 | $0.002324 | 0.006317 | 0.051906 | 3,313.75 | 0xbc...bb02 | |
| 10/14/2025 | 4:21:58 PM | sell | $6.64 | $0.002348 | 0.00536 | 0.051895 | 2,827.99 | 0xac...670a | |
| 10/14/2025 | 4:12:48 PM | sell | $7.72 | $0.002341 | 0.006315 | 0.051915 | 3,297.99 | 0x0c...4531 | |
| 10/14/2025 | 4:07:01 PM | sell | $4.59 | $0.002343 | 0.003786 | 0.051932 | 1,959.86 | 0x54...e449 | |
| 10/14/2025 | 3:44:24 PM | sell | $7.68 | $0.002324 | 0.006448 | 0.051949 | 3,307.8 | 0x13...b7b3 | |
| 10/14/2025 | 1:56:25 PM | buy | $2.24 | $0.00232 | 0.001904 | 0.051967 | 968.31 | 0x6a...d975 | |
| 10/14/2025 | 1:50:31 PM | sell | $12.37 | $0.002332 | 0.01046 | 0.051972 | 5,305.97 | 0x15...6792 | |
| 10/14/2025 | 1:46:34 PM | sell | $7.7 | $0.002332 | 0.006612 | 0.052001 | 3,303.48 | 0x24...e16f | |
| 10/14/2025 | 1:28:37 PM | sell | $2.48 | $0.002341 | 0.002138 | 0.052016 | 1,060.53 | 0xe2...650c | |
| 10/14/2025 | 1:02:33 PM | sell | $3.27 | $0.002332 | 0.002844 | 0.052025 | 1,404.57 | 0x32...478d | |
| 10/14/2025 | 12:50:25 PM | buy | $7.72 | $0.002317 | 0.006761 | 0.052028 | 3,332.95 | 0xe2...2c10 | |
| 10/14/2025 | 12:43:33 PM | buy | $6.32 | $0.002309 | 0.005498 | 0.052007 | 2,739.24 | 0x5e...4d09 | |
| 10/14/2025 | 12:08:36 PM | buy | $3.27 | $0.002327 | 0.002803 | 0.051993 | 1,406.15 | 0x50...ebdf | |
| 10/14/2025 | 11:43:45 AM | buy | $3.27 | $0.002317 | 0.002801 | 0.051983 | 1,412.3 | 0xc5...fa38 | |
| 10/14/2025 | 10:32:56 AM | buy | $5.03 | $0.002311 | 0.004296 | 0.051971 | 2,179.86 | 0x4c...0d19 | |
| 10/14/2025 | 10:19:00 AM | buy | $5.1 | $0.002322 | 0.004299 | 0.051956 | 2,197.43 | 0xc3...d2a1 | |
| 10/14/2025 | 9:26:52 AM | sell | $4.12 | $0.002337 | 0.003433 | 0.051944 | 1,765.93 | 0xc0...053c | |
| 10/14/2025 | 7:02:11 AM | sell | $3.62 | $0.002357 | 0.00301 | 0.051956 | 1,539.02 | 0xfb...410c |