WhatToFarm
/
Get started
12 Swap

Info about O4DX-WBNB pair

Price USD
$0.001952
Price
0.052054 WBNB
TVL
$2,230.28
MKT CAP
$195.3K
5m
0%
1h
0%
4h
-0.20%
24h
-0.20%
Share
TXNS
6
Buys
2
Sells
4
Volume
14
Telegram price alerts
Pair:
0x2c3013Ce838db912A0d0C94A7615CCC1f33CEc8F
O4DX:
0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled O4DX:
571,538.27
Pooled WBNB:
$1.17

O4DX/WBNB price stats on BNB Chain

As of November 6, 2025, the current price of O4DX token on DEX OrangeDX is $0.001952. O4DX price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $14.05. O4DX token contract is 0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897 with a market cap $195,252.11. The liquidity pool contract is 0x2c3013Ce838db912A0d0C94A7615CCC1f33CEc8F with total value locked (TVL) of $2,230.29. The O4DX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of O4DX/WBNB with the contract address 0x2c3013Ce838db912A0d0C94A7615CCC1f33CEc8F is $2,230.29.

The total transactions of O4DX/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

O4DX/WBNB pool has a trading volume of $14.05 in the last 24 hours.

The exchange rate of 1 O4DX to WBNB is 0.000002054, captured at 1:53 PM UTC.

The price of converting 1 O4DX to USD is $0.001952 today.

O4DX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20251:39:02 PMbuy$1.99$0.0019520.0020960.0520541,020.89
0x3c2...6539
0x54...85f8
11/06/202512:00:40 PMsell$2.15$0.0019560.0022540.0520441,103.08
0x86b...6c1A
0xa8...191f
11/06/20254:13:02 AMsell$0.7173$0.0019660.00074710.052048364.76
0x695...F122
0x42...ef30
11/06/20251:11:29 AMbuy$3.11$0.0019580.0032710.0520561,591.26
0x38d...dfb9
0x4e...05c5
11/05/20253:56:36 PMsell$3.15$0.0019630.0032810.0520431,605.69
0x4a2...3bf0
0x2e...ff84
11/05/20251:49:22 PMsell$2.91$0.0019560.0030630.0520551,490.85
0x961...3118
0xc7...9ebb
11/05/202512:24:28 PMsell$2.62$0.0019510.0027760.0520651,344.45
0x695...F122
0x08...c85a
11/05/202511:33:20 AMsell$4.37$0.0019620.0046270.0520782,226.67
0x05A...fA7d
0x29...d692
11/05/20258:48:55 AMbuy$3.09$0.0019610.0033070.0520931,580.33
0x4fC...6Cc8
0xfe...2682
11/05/20252:57:11 AMsell$6.69$0.0019750.0070720.0520883,386.67
0x383...1fae
0x0e...f5e7
11/05/20252:56:44 AMsell$3.9$0.0019830.0041510.0521081,969.04
0xB0D...16aA
0xb5...203b
11/05/20252:11:40 AMsell$3.23$0.001970.0034780.052121,640.53
0x761...b419
0xa3...e361
11/05/20251:57:55 AMsell$4.22$0.0019730.0045760.0521362,142.61
0x86b...6c1A
0xe4...d91d
11/05/20251:54:11 AMsell$3.55$0.0019750.0038660.052151,798.1
0x961...3118
0x6c...9c8b
11/05/20251:39:26 AMbuy$4.55$0.0019530.0050430.052162,333.77
0x761...b419
0x9c...7935
11/05/20251:23:38 AMbuy$4.19$0.001950.0046060.0521432,148.77
0x1a3...6297
0x1d...b1f4
11/05/20251:18:10 AMbuy$3.9$0.0019520.0042520.0521261,999.58
0x2d7...69d0
0x86...9cf6
11/05/202512:00:06 AMbuy$0.1121$0.0019920.00011930.0521256.27
0x961...3118
0xd7...19c3
11/04/202510:33:57 PMsell$3.7$0.0019790.0039570.0521141,871.88
0x809...89Bc
0x32...7ffe
11/04/202510:15:59 PMsell$4.33$0.001970.0046860.0521292,200.72
0x737...CB57
0xb4...e187