WhatToFarm
/
Get started
12 Swap

Info about O4DX-WBNB pair

Price USD
$0.002332
Price
0.052666 WBNB
TVL
$2,315.45
MKT CAP
$233.2K
5m
0%
1h
0%
4h
0%
24h
-0.60%
Share
TXNS
12
Buys
3
Sells
9
Volume
48
Telegram price alerts
Pair:
0x2c3013Ce838db912A0d0C94A7615CCC1f33CEc8F
O4DX:
0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled O4DX:
496,542.42
Pooled WBNB:
$1.32

O4DX/WBNB price stats on BNB Chain

As of August 21, 2025, the current price of O4DX token on DEX OrangeDX is $0.002332. O4DX price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $48.14. O4DX token contract is 0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897 with a market cap $233,157.78. The liquidity pool contract is 0x2c3013Ce838db912A0d0C94A7615CCC1f33CEc8F with total value locked (TVL) of $2,315.45. The O4DX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of O4DX/WBNB with the contract address 0x2c3013Ce838db912A0d0C94A7615CCC1f33CEc8F is $2,315.45.

The total transactions of O4DX/WBNB is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

O4DX/WBNB pool has a trading volume of $48.14 in the last 24 hours.

The exchange rate of 1 O4DX to WBNB is 0.000002666, captured at 4:16 AM UTC.

The price of converting 1 O4DX to USD is $0.002332 today.

O4DX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20251:40:51 AMsell$3.3$0.0023320.0037780.0526661,416.93
0x917...33F5
0x61...a0f6
08/20/20258:48:28 PMsell$7.53$0.0023490.0086380.0526913,208.93
0xF3f...0fF5
0x74...7f97
08/20/20257:31:38 PMsell$4.44$0.0023590.0051210.0527191,882.97
0x9Ac...B5A1
0x4c...7fa2
08/20/20257:04:28 PMsell$4.4$0.0023570.0051220.052741,868.9
0xF3f...0fF5
0x82...dd74
08/20/20256:59:49 PMsell$4.51$0.002350.0053050.0527621,920.82
0x1f7...54F5
0xd0...74ca
08/20/20255:26:49 PMbuy$3.22$0.0023420.0038220.0527791,375.5
0x65c...8985
0xf5...c5bd
08/20/20255:06:54 PMsell$6.76$0.0023360.008020.0527722,893.09
0x4fC...6Cc8
0xdf...6f84
08/20/20254:50:09 PMsell$3.42$0.0023510.0040780.0527981,457.28
0x383...1fae
0xac...7775
08/20/20253:22:36 PMsell$4.09$0.0023520.0048990.0528171,739.11
0xE2b...8A96
0x65...5fe3
08/20/20252:11:17 PMbuy$4.41$0.0023260.0053670.052831,896.22
0xe21...Ea74
0xea...82df
08/20/20253:46:57 AMsell$1.96$0.0023440.0023580.052808839.57
0x695...F122
0x91...da58
08/20/20252:29:27 AMbuy$0.04815$0.0023460.000058090.0528320.52
0xC68...1c38
0x2b...0739
08/19/202511:48:57 PMbuy$3.67$0.0023270.0044540.0528191,579.78
0x97c...3b26
0xd7...fcc2
08/19/20259:13:30 PMsell$3.23$0.0023380.0038810.0528041,383.93
0x97c...3b26
0xb1...445c
08/19/20252:58:48 PMbuy$3.13$0.0023460.0037670.0528181,336.58
0x820...2ED8
0x2c...6306
08/19/20258:06:13 AMbuy$0.9734$0.0023540.0011610.052809413.45
0xe09...5268
0xd2...6269
08/19/20257:26:59 AMsell$4.79$0.0023520.0057180.0528032,039.39
0xefA...D59D
0x07...8b9e
08/19/20256:28:00 AMbuy$1.13$0.0023840.001350.052828477.53
0x695...F122
0x25...abd3
08/19/20252:56:07 AMsell$1.85$0.002390.0021850.052813776.67
0x695...F122
0x39...a873
08/19/20252:07:56 AMbuy$1.48$0.0023850.0017580.052831620.97
0xC68...1c38
0x91...603e