- WhatToFarm
- BNB Chain
- OrangeDX
- O4DX-WBNB LPs
Info about O4DX-WBNB pair
- Pooled O4DX:
- 160,882.07
- Pooled WBNB:
- $3.74
O4DX/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of O4DX token on DEX OrangeDX is $0.01327. O4DX price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $141.96. O4DX token contract is 0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897 with a market cap $1,328,580.64. The liquidity pool contract is 0x2c3013Ce838db912A0d0C94A7615CCC1f33CEc8F with total value locked (TVL) of $4,274.90. The O4DX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of O4DX/WBNB now?
The current liquidity of O4DX/WBNB with the contract address 0x2c3013Ce838db912A0d0C94A7615CCC1f33CEc8F is $4,274.90.
How many transactions are there in the O4DX/WBNB pool in the last 24 hours?
The total transactions of O4DX/WBNB is 37 in the last 24 hours, 12 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the O4DX/WBNB pool in the last 24 hours?
O4DX/WBNB pool has a trading volume of $141.96 in the last 24 hours.
What is the exchange rate of 1 O4DX to WBNB?
The exchange rate of 1 O4DX to WBNB is 0.00002327, captured at 8:39 PM UTC.
How much is 1 O4DX in dollars?
The price of converting 1 O4DX to USD is $0.01327 today.
O4DX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 7:51:20 PM | sell | $2.86 | $0.01327 | 0.005024 | 0.00002327 | 215.85 | 0xa6...277a | |
| 02/05/2025 | 7:36:02 PM | sell | $2.4 | $0.01325 | 0.004229 | 0.00002333 | 181.26 | 0xbf...7871 | |
| 02/05/2025 | 6:54:56 PM | buy | $3.29 | $0.01319 | 0.005855 | 0.00002344 | 249.8 | 0x1e...be6f | |
| 02/05/2025 | 4:24:56 PM | buy | $5.01 | $0.01319 | 0.008872 | 0.00002334 | 380.01 | 0x25...e83c | |
| 02/05/2025 | 4:12:08 PM | buy | $3.4 | $0.01323 | 0.005972 | 0.00002325 | 256.81 | 0xfa...4d18 | |
| 02/05/2025 | 3:56:17 PM | buy | $4.05 | $0.01325 | 0.007085 | 0.00002317 | 305.72 | 0x39...ea0e | |
| 02/05/2025 | 2:19:44 PM | sell | $4.42 | $0.01329 | 0.007682 | 0.00002306 | 333.09 | 0xc5...3e56 | |
| 02/05/2025 | 12:39:08 PM | sell | $1.25 | $0.01331 | 0.002175 | 0.00002312 | 94.09 | 0x84...6fbd | |
| 02/05/2025 | 12:39:05 PM | sell | $2.48 | $0.01333 | 0.004314 | 0.00002316 | 186.24 | 0xad...86d4 | |
| 02/05/2025 | 11:23:35 AM | sell | $4.39 | $0.01334 | 0.007649 | 0.00002323 | 329.18 | 0x22...49b9 | |
| 02/05/2025 | 10:44:26 AM | sell | $2.24 | $0.01332 | 0.003924 | 0.00002331 | 168.34 | 0xd2...1936 | |
| 02/05/2025 | 9:42:29 AM | buy | $3.46 | $0.01335 | 0.006066 | 0.00002341 | 259.07 | 0x22...35a8 | |
| 02/05/2025 | 8:54:47 AM | buy | $0.4238 | $0.01338 | 0.0007406 | 0.00002338 | 31.67 | 0x64...dc64 | |
| 02/05/2025 | 8:48:20 AM | buy | $1.43 | $0.01336 | 0.0025 | 0.00002335 | 107.05 | 0xd2...66fb | |
| 02/05/2025 | 4:47:23 AM | sell | $3.02 | $0.01339 | 0.005252 | 0.00002324 | 226 | 0x9d...6efb | |
| 02/05/2025 | 4:12:17 AM | sell | $2.91 | $0.01341 | 0.00507 | 0.00002331 | 217.47 | 0x14...f43f | |
| 02/05/2025 | 3:45:20 AM | sell | $3.37 | $0.01345 | 0.005863 | 0.00002338 | 250.72 | 0x1d...9ccc | |
| 02/05/2025 | 2:59:53 AM | sell | $3.5 | $0.01347 | 0.006101 | 0.00002345 | 260.08 | 0x42...9228 | |
| 02/05/2025 | 2:46:56 AM | sell | $2.28 | $0.01344 | 0.004004 | 0.00002352 | 170.26 | 0x56...ec29 | |
| 02/05/2025 | 2:39:32 AM | sell | $2.3 | $0.01342 | 0.004036 | 0.00002356 | 171.32 | 0x5c...c2f8 |