WhatToFarm
/
Get started
12 Swap

Info about O4DX-WBNB pair

Price USD
$0.001576
Price
0.051786 WBNB
TVL
$1,931.43
MKT CAP
$157.6K
5m
0%
1h
0%
4h
0%
24h
-0.18%
Share
TXNS
7
Buys
4
Sells
3
Volume
15
Telegram price alerts
Pair:
0x2c3013Ce838db912A0d0C94A7615CCC1f33CEc8F
O4DX:
0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled O4DX:
614,447.66
Pooled WBNB:
$1.09

O4DX/WBNB price stats on BNB Chain

As of November 28, 2025, the current price of O4DX token on DEX OrangeDX is $0.001576. O4DX price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $15.01. O4DX token contract is 0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897 with a market cap $157,625.94. The liquidity pool contract is 0x2c3013Ce838db912A0d0C94A7615CCC1f33CEc8F with total value locked (TVL) of $1,931.44. The O4DX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of O4DX/WBNB with the contract address 0x2c3013Ce838db912A0d0C94A7615CCC1f33CEc8F is $1,931.44.

The total transactions of O4DX/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

O4DX/WBNB pool has a trading volume of $15.01 in the last 24 hours.

The exchange rate of 1 O4DX to WBNB is 0.000001786, captured at 11:00 PM UTC.

The price of converting 1 O4DX to USD is $0.001576 today.

O4DX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/28/20256:34:38 PMbuy$0.09531$0.0015760.0001080.05178660.46
0xe09...5268
0x41...ed88
11/28/20255:15:10 PMbuy$3.29$0.0015650.0037480.0517792,107.16
0xA01...1eCA
0x03...c478
11/28/20254:50:23 PMbuy$3.32$0.0015740.0037350.0517662,114.39
0xF3f...0fF5
0x9c...6606
11/28/20252:29:34 PMsell$3.92$0.0015850.0043550.0517592,475.84
0xA01...1eCA
0x68...a644
11/28/20257:45:15 AMbuy$1.79$0.0015760.0020130.0517721,135.79
0x695...F122
0xa7...d532
11/28/20251:19:14 AMsell$1.61$0.0015750.0018030.0517621,023.21
0x12F...b25A
0x35...01d5
11/28/202512:45:21 AMsell$0.9596$0.0015790.0010730.051766607.7
0x695...F122
0x08...d568
11/27/20251:00:02 PMbuy$2.93$0.0015680.0033110.0517721,868.15
0x647...7050
0x9b...456d
11/27/20252:11:58 AMsell$3$0.0015790.003360.0517631,905.54
0x97c...3b26
0xe5...e469
11/26/20257:20:26 PMsell$2.57$0.0015780.0028930.0517731,631.24
0xBaD...1Ba3
0xba...732d
11/26/20255:27:15 PMsell$3.5$0.0015690.0039810.0517852,230.36
0x905...48cd
0x44...b4f9
11/26/20255:12:53 PMsell$3.1$0.0015760.0035440.0517971,972.23
0x905...48cd
0xdb...85b3
11/26/20254:58:20 PMsell$2.97$0.0015750.0034110.0518081,885.91
0x477...2eD3
0xcc...556a
11/25/202511:09:36 PMsell$3.22$0.0015730.0037340.051822,051.47
0xA8b...ffC1
0x37...0f87
11/25/20255:26:06 PMsell$2.72$0.0015610.0031980.051831,746.97
0x8Fc...BdFc
0x3a...07c4
11/25/20252:44:43 PMbuy$2.91$0.001550.0034650.051841,882.92
0xeE8...5367
0x21...8979
11/25/20252:15:09 PMbuy$1.33$0.001550.0015820.051833863.01
0x695...F122
0xcd...0753
11/25/20259:11:01 AMbuy$2.57$0.001550.0030260.0518241,658.72
0x12F...b25A
0xe5...a884
11/25/20252:42:15 AMbuy$1.65$0.0015550.0019370.0518171,066.24
0x961...3118
0xc5...4454
11/25/202512:18:41 AMbuy$2.53$0.0015560.0029470.0518091,628.74
0x38d...dfb9
0x20...77bb