WhatToFarm
/
Get started
12 Swap

Info about O4DX-WBNB pair

Price USD
$0.002311
Price
0.053518 WBNB
TVL
$1,976.3
MKT CAP
$230.9K
5m
0%
1h
0%
4h
0%
24h
-8.66%
Share
TXNS
38
Buys
14
Sells
24
Volume
175
Telegram price alerts
Pair:
0x2c3013Ce838db912A0d0C94A7615CCC1f33CEc8F
O4DX:
0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled O4DX:
427,953.29
Pooled WBNB:
$1.5

O4DX/WBNB price stats on BNB Chain

As of July 4, 2025, the current price of O4DX token on DEX OrangeDX is $0.002311. O4DX price is down -8.66% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $175.26. O4DX token contract is 0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897 with a market cap $230,901.67. The liquidity pool contract is 0x2c3013Ce838db912A0d0C94A7615CCC1f33CEc8F with total value locked (TVL) of $1,976.30. The O4DX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of O4DX/WBNB with the contract address 0x2c3013Ce838db912A0d0C94A7615CCC1f33CEc8F is $1,976.30.

The total transactions of O4DX/WBNB is 38 in the last 24 hours, 14 of which are buy transactions, and 24 are sales transactions.

O4DX/WBNB pool has a trading volume of $175.26 in the last 24 hours.

The exchange rate of 1 O4DX to WBNB is 0.000003518, captured at 12:51 PM UTC.

The price of converting 1 O4DX to USD is $0.002311 today.

O4DX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20258:12:43 AMbuy$1.81$0.0023110.0027550.053518783.15
0x979...24F9
0x26...ab2c
07/04/20256:52:07 AMbuy$0.9756$0.0023130.0014790.053508421.68
0x979...24F9
0x53...1ba9
07/04/20252:56:53 AMbuy$1.32$0.0023180.0020050.0535572.91
0x979...24F9
0x7e...806b
07/03/20256:02:36 PMsell$6.55$0.0023060.0099450.0534992,841.63
0x84B...5F89
0x72...202e
07/03/20255:50:48 PMsell$2.06$0.0023260.0031350.05353887.99
0x2b0...8d46
0x5d...55fc
07/03/20252:47:19 PMsell$0.9122$0.0023460.0013750.053539388.72
0x961...3118
0xca...944a
07/03/202512:17:12 PMsell$1.28$0.0023490.0019450.053548548.25
0x0dB...9530
0x93...e859
07/03/202512:06:34 PMbuy$3.35$0.002390.0050670.053611,403.39
0x2e7...e267
0xb1...3eeb
07/03/202512:07:15 PMsell$6.97$0.0023680.010530.0535782,943.01
0x537...44a5
0x1e...439f
07/03/202512:06:20 PMbuy$8.74$0.002360.01320.0535653,703.16
0x641...9d07
0xb2...2088
07/03/202512:05:46 PMsell$8.67$0.0023480.013110.0535483,695.86
0xB22...8349
0x49...5825
07/03/202512:05:19 PMsell$3.2$0.0023760.0048350.053591,346.8
0xEA9...c0eb
0x56...cedf
07/03/202512:05:07 PMbuy$3.35$0.0024210.0050630.0536581,384.02
0x1DE...0043
0x42...084d
07/03/202512:05:13 PMsell$7.04$0.00240.010630.0536262,932.61
0x094...5023
0xb1...54d8
07/03/202512:05:04 PMsell$3.33$0.0024080.0050330.0536381,383.41
0x809...89Bc
0x19...6fd6
07/03/202512:04:43 PMsell$4.22$0.0024270.0063840.0536671,740.85
0x6CC...4c74
0x54...2a7d
07/03/202512:04:13 PMsell$3.56$0.0024440.0053780.0536931,456.21
0x8Df...68d3
0xac...62ad
07/03/202512:03:16 PMsell$5.99$0.0024670.0090610.0537282,430.36
0x717...5A92
0xff...7c1c
07/03/202512:03:13 PMsell$3.87$0.0024910.0058550.0537641,555.45
0x809...89Bc
0x13...33c4
07/03/202512:01:43 PMsell$8.37$0.0025220.012650.0538113,319.7
0xE1b...d184
0x72...16ea