- WhatToFarm
- BNB Chain
- OrangeDX
- O4DX-WBNB LPs
Info about O4DX-WBNB pair
- Pooled O4DX:
- 127,132.24
- Pooled WBNB:
- $7.8
O4DX/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of O4DX token on DEX OrangeDX is $0.03059. O4DX price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $157.48. O4DX token contract is 0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897 with a market cap $3,060,849.53. The liquidity pool contract is 0x2c3013Ce838db912A0d0C94A7615CCC1f33CEc8F with total value locked (TVL) of $7,782.65. The O4DX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of O4DX/WBNB now?
The current liquidity of O4DX/WBNB with the contract address 0x2c3013Ce838db912A0d0C94A7615CCC1f33CEc8F is $7,782.65.
How many transactions are there in the O4DX/WBNB pool in the last 24 hours?
The total transactions of O4DX/WBNB is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the O4DX/WBNB pool in the last 24 hours?
O4DX/WBNB pool has a trading volume of $157.48 in the last 24 hours.
What is the exchange rate of 1 O4DX to WBNB?
The exchange rate of 1 O4DX to WBNB is 0.00006136, captured at 12:10 AM UTC.
How much is 1 O4DX in dollars?
The price of converting 1 O4DX to USD is $0.03059 today.
O4DX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 3:37:59 PM | sell | $7.41 | $0.03059 | 0.01486 | 0.00006136 | 242.27 | 0xe3...c6e8 | |
| 09/07/2024 | 3:02:28 PM | sell | $7.41 | $0.03057 | 0.01493 | 0.0000616 | 242.4 | 0x46...d9ed | |
| 09/07/2024 | 12:41:53 PM | sell | $6.24 | $0.03056 | 0.01262 | 0.00006182 | 204.2 | 0xcc...6b40 | |
| 09/07/2024 | 11:33:50 AM | sell | $12.8 | $0.03067 | 0.02594 | 0.00006212 | 417.6 | 0xe9...5be6 | |
| 09/07/2024 | 7:34:51 AM | sell | $13.7 | $0.03096 | 0.02769 | 0.00006255 | 442.7 | 0xc3...742b | |
| 09/07/2024 | 5:39:15 AM | sell | $8.84 | $0.03091 | 0.018 | 0.00006291 | 286.21 | 0x60...4901 | |
| 09/07/2024 | 5:10:33 AM | sell | $5.44 | $0.03103 | 0.01108 | 0.00006311 | 175.59 | 0x88...6ea6 | |
| 09/07/2024 | 4:07:19 AM | sell | $4.27 | $0.03082 | 0.008774 | 0.0000633 | 138.6 | 0x05...e42d | |
| 09/07/2024 | 12:04:45 AM | sell | $5.7 | $0.03118 | 0.01169 | 0.00006386 | 183.05 | 0x34...0f55 | |
| 09/06/2024 | 10:48:53 PM | sell | $7.41 | $0.03112 | 0.01527 | 0.00006411 | 238.23 | 0x36...fb40 | |
| 09/06/2024 | 10:01:02 PM | sell | $9.15 | $0.0311 | 0.01894 | 0.00006439 | 294.2 | 0x50...61aa | |
| 09/06/2024 | 8:58:13 PM | buy | $10.6 | $0.03065 | 0.02238 | 0.00006471 | 345.84 | 0xfe...d4dc | |
| 09/06/2024 | 8:38:19 PM | buy | $11.12 | $0.03079 | 0.02323 | 0.00006435 | 361.14 | 0x2d...3f86 | |
| 09/06/2024 | 6:42:44 PM | buy | $10.19 | $0.03094 | 0.02108 | 0.00006396 | 329.61 | 0xe5...dd50 | |
| 09/06/2024 | 5:49:07 PM | buy | $7.39 | $0.03097 | 0.0152 | 0.00006367 | 238.77 | 0xb3...8c2f | |
| 09/06/2024 | 5:33:19 PM | buy | $7.39 | $0.03105 | 0.01511 | 0.00006342 | 238.31 | 0x00...d347 | |
| 09/06/2024 | 4:43:23 PM | buy | $6.78 | $0.03078 | 0.01393 | 0.00006322 | 220.46 | 0xae...911a | |
| 09/06/2024 | 4:30:38 PM | buy | $15.54 | $0.0308 | 0.03171 | 0.00006283 | 504.71 | 0xe4...1b11 | |
| 09/06/2024 | 3:19:10 PM | buy | $15.82 | $0.03066 | 0.03217 | 0.00006233 | 516.12 | 0xee...6153 | |
| 09/06/2024 | 2:43:33 PM | buy | $15.58 | $0.03076 | 0.03131 | 0.00006182 | 506.57 | 0xa5...ec48 |