WhatToFarm
/
Get started
12 Swap

Info about O4DX-ETH pair

Price USD
$0.0006704
Price
0.063433 ETH
TVL
$482.87
MKT CAP
$67K
5m
0%
1h
0%
4h
-0.35%
24h
-0.85%
Share
TXNS
7
Buys
5
Sells
2
Volume
6
Telegram price alerts
Pair:
0x7d285549AC20B78e859d7560b2EE25BE639f19bc
O4DX:
0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled O4DX:
359,474.37
Pooled ETH:
$0.1238

O4DX/ETH price stats on BNB Chain

As of February 11, 2026, the current price of O4DX token on DEX OrangeDX is $0.0006704. O4DX price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.66. O4DX token contract is 0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897 with a market cap $67,046.10. The liquidity pool contract is 0x7d285549AC20B78e859d7560b2EE25BE639f19bc with total value locked (TVL) of $482.87. The O4DX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of O4DX/ETH with the contract address 0x7d285549AC20B78e859d7560b2EE25BE639f19bc is $482.87.

The total transactions of O4DX/ETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

O4DX/ETH pool has a trading volume of $5.66 in the last 24 hours.

The exchange rate of 1 O4DX to ETH is 0.0000003433, captured at 8:52 AM UTC.

The price of converting 1 O4DX to USD is $0.0006704 today.

O4DX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/11/20266:14:27 AMbuy$1.44$0.00067040.00074220.0634332,161.98
0xbb5...5489
0x4d...21f5
02/11/20264:23:42 AMbuy$1.44$0.00067280.0007310.0633922,154.91
0xbb5...5489
0x33...1efd
02/10/20269:39:36 PMbuy$0.3236$0.00067580.00016130.063369478.87
0xC3f...FD1d
0x40...4280
02/10/20265:36:17 PMsell$0.4393$0.00068290.00021550.06335643.26
0x7AF...195b
0xa3...d73b
02/10/20264:02:18 PMsell$0.09463$0.00067840.000046830.063358139.47
0xC3f...FD1d
0xff...80a5
02/10/20268:17:40 AMbuy$0.441$0.0006750.00022040.063373653.4
0x7AF...195b
0xaa...73a9
02/10/20266:46:55 AMbuy$1.46$0.00067610.00072260.0633462,159.75
0xC84...A677
0x39...e47f
02/10/20265:23:34 AMsell$5.16$0.00069730.0025010.0633777,404.34
0x999...0515
0xed...e611
02/10/20263:31:52 AMbuy$1.05$0.00070960.0005140.063451,489.83
0x153...F557
0x91...ad60
02/10/20263:19:56 AMbuy$1.44$0.00071170.00069160.0634162,024.3
0x1f7...54F5
0xb9...643c
02/09/20265:57:20 PMsell$0.6503$0.00072210.0003050.063387900.55
0xC3f...FD1d
0x29...6f7b
02/09/20265:35:58 PMsell$1.35$0.00072320.0006390.0634151,871.11
0xC84...A677
0x93...26d2
02/09/20264:45:21 PMsell$1.38$0.00072250.00066090.0634511,915.1
0x080...9f33
0x1f...40e4
02/09/20263:06:09 PMsell$0.8076$0.00072060.00038980.0634791,120.68
0xC3f...FD1d
0x61...b342
02/09/202610:25:35 AMbuy$1.2$0.00070890.00059120.0634921,692.78
0xFEE...0ba9
0xcb...b9e7
02/09/20268:31:26 AMbuy$1.1$0.00070930.00054140.063461,564.53
0x0E2...2f4c
0x2a...0ad0
02/08/202611:37:15 PMbuy$1.51$0.00071130.00072840.0634252,126.56
0xC84...A677
0xde...27e6
02/08/202611:24:21 PMbuy$0.8046$0.00071270.00038340.0633961,128.86
0x7AF...195b
0x8c...dfbf
02/08/202611:06:41 PMsell$1.35$0.00072320.00063430.0633841,873.99
0xefA...D59D
0x28...f317
02/08/20267:55:00 PMsell$0.3742$0.00072460.00017580.063405516.44
0xC3f...FD1d
0x9a...775f