WhatToFarm
/
Get started
12 Swap

Info about O4DX-ETH pair

Price USD
$0.00183
Price
0.065159 ETH
TVL
$3,088.99
MKT CAP
$183K
5m
0%
1h
0%
4h
-0.30%
24h
-1.28%
Share
TXNS
8
Buys
3
Sells
5
Volume
26
Telegram price alerts
Pair:
0x7d285549AC20B78e859d7560b2EE25BE639f19bc
O4DX:
0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled O4DX:
842,548.93
Pooled ETH:
$0.4359

O4DX/ETH price stats on BNB Chain

As of November 28, 2025, the current price of O4DX token on DEX OrangeDX is $0.00183. O4DX price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $25.62. O4DX token contract is 0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897 with a market cap $183,043.61. The liquidity pool contract is 0x7d285549AC20B78e859d7560b2EE25BE639f19bc with total value locked (TVL) of $3,088.99. The O4DX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of O4DX/ETH with the contract address 0x7d285549AC20B78e859d7560b2EE25BE639f19bc is $3,088.99.

The total transactions of O4DX/ETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

O4DX/ETH pool has a trading volume of $25.62 in the last 24 hours.

The exchange rate of 1 O4DX to ETH is 0.0000005159, captured at 10:09 PM UTC.

The price of converting 1 O4DX to USD is $0.00183 today.

O4DX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/28/20256:34:38 PMsell$0.1106$0.001830.000031190.06515960.46
0xe09...5268
0x41...ed88
11/28/20254:22:53 PMbuy$3.98$0.0018350.0011220.0651742,169.87
0x11C...1957
0x59...ca9e
11/28/20251:47:55 PMsell$4.31$0.0018270.0012160.065152,362.55
0x73f...e031
0x51...cef1
11/28/20258:51:04 AMsell$5.73$0.0018390.0016150.0651833,115.99
0x73f...e031
0x7d...a91e
11/28/20258:50:59 AMsell$4.55$0.0018510.0012830.0652182,460.48
0x5FD...BB51
0x0d...bf02
11/28/20251:19:14 AMbuy$1.9$0.0018630.00053750.0652531,023.21
0x12F...b25A
0x35...01d5
11/28/202512:45:21 AMbuy$1.13$0.0018610.00031870.065245607.7
0x695...F122
0x08...d568
11/27/20256:43:49 PMsell$3.88$0.0018540.0010930.0652262,092.59
0x988...34Ce
0xef...65ab
11/27/20252:18:14 PMbuy$3.85$0.0018630.0010860.0652522,067.69
0xE2b...8A96
0x4f...b9ee
11/27/202512:40:44 PMbuy$3.71$0.0018540.0010470.0652262,004.02
0x3a7...193A
0x39...1c3c
11/27/20255:42:54 AMbuy$2.73$0.0018460.00076990.0652051,479.09
0x3f9...8BF7
0x7c...8c39
11/27/20252:21:13 AMsell$4.82$0.001840.001360.0651862,624.16
0x6f8...7071
0x79...119b
11/26/20256:08:17 PMsell$4.04$0.001850.0011390.0652162,184.51
0x8de...b056
0x9a...1efb
11/26/20255:45:39 PMsell$4.08$0.001860.001150.0652432,193.69
0x5a0...4d67
0x40...5806
11/26/20255:34:47 PMsell$4.19$0.001870.0011830.0652712,245.43
0xD02...51a1
0x84...7185
11/26/20255:33:11 PMsell$4.43$0.001880.0012490.06532,356.53
0x5e9...70Ad
0x10...cbc4
11/26/20254:25:33 PMsell$4.24$0.0018910.0011950.0653292,242.24
0xBaD...1Ba3
0x93...874b
11/26/20252:40:45 PMsell$3.05$0.0018980.00085970.0653521,606.47
0x695...F122
0xf1...a81f
11/26/202512:05:13 PMbuy$4.48$0.0019070.0012650.0653762,353.57
0x27e...9E83
0x84...b82b
11/26/20258:55:19 AMbuy$4.08$0.0018970.0011510.0653472,153.65
0x27e...9E83
0x60...7f96