WhatToFarm
/
Get started
12 Swap

Info about O4DX-ETH pair

Price USD
$0.00197
Price
0.065554 ETH
TVL
$3,205.4
MKT CAP
$197.1K
5m
0%
1h
0%
4h
-1.09%
24h
6.90%
Share
TXNS
31
Buys
16
Sells
15
Volume
83
Telegram price alerts
Pair:
0x7d285549AC20B78e859d7560b2EE25BE639f19bc
O4DX:
0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled O4DX:
813,517.93
Pooled ETH:
$0.4516

O4DX/ETH price stats on BNB Chain

As of December 2, 2025, the current price of O4DX token on DEX OrangeDX is $0.00197. O4DX price is up 6.90% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $82.74. O4DX token contract is 0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897 with a market cap $197,065.46. The liquidity pool contract is 0x7d285549AC20B78e859d7560b2EE25BE639f19bc with total value locked (TVL) of $3,205.41. The O4DX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of O4DX/ETH with the contract address 0x7d285549AC20B78e859d7560b2EE25BE639f19bc is $3,205.41.

The total transactions of O4DX/ETH is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.

O4DX/ETH pool has a trading volume of $82.74 in the last 24 hours.

The exchange rate of 1 O4DX to ETH is 0.0000005554, captured at 1:47 AM UTC.

The price of converting 1 O4DX to USD is $0.00197 today.

O4DX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
12/01/202510:04:30 PMsell$4.92$0.001970.0013880.0655542,499.68
0xF3f...0fF5
0x86...aca2
12/01/20259:26:30 PMsell$4.4$0.0019820.0012410.0655862,222.58
0x76e...699E
0x03...c76f
12/01/20258:10:59 PMsell$3.85$0.0019920.0010850.0656151,933.04
0x1f7...54F5
0xcc...cb4a
12/01/20255:58:19 PMbuy$0.1546$0.0020070.000043590.06565977.02
0xe09...5268
0xac...82c3
12/01/20253:42:33 PMbuy$4.67$0.0020.0013180.0656392,337.76
0x5a0...4d67
0xfa...5e9f
12/01/20253:40:03 PMbuy$4.17$0.0019890.0011750.0656082,095.99
0x2D1...16d6
0xcb...b511
12/01/20253:32:34 PMsell$0.052629$0.0019730.097410.0655630.001331
0x585...7227
0x84...4a9f
12/01/20253:32:34 PMsell$0.052629$0.0019730.097410.0655630.001331
0x73c...8971
0x18...7d23
12/01/20253:32:34 PMbuy$5.5$0.0019780.0015510.0655752,782.14
0x9Ac...B5A1
0x66...84ec
12/01/20253:32:34 PMsell$0.04442$0.0019730.000012520.06556322.5
0x217...C7d8
0x77...cb4b
12/01/20253:23:33 PMbuy$4.66$0.0019650.0013140.065542,373.37
0x6df...43C4
0x13...e99a
12/01/202512:49:05 PMbuy$4.72$0.0019540.0013330.0655072,420.39
0x1af...551F
0xb0...713e
12/01/20254:16:40 AMbuy$4.19$0.0019430.0011830.0654772,160.57
0xd5F...6B9B
0x47...74c0
12/01/202512:55:15 AMsell$0.052626$0.0019270.0974020.0654320.001362
0x78F...fa7a
0x39...3755
12/01/202512:55:15 AMsell$0.052626$0.0019270.0974020.0654320.001362
0xF35...a8Cc
0xec...b0cb
12/01/202512:55:15 AMsell$0.052626$0.0019270.0974020.0654320.001362
0x53d...519c
0x48...8b25
12/01/202512:55:15 AMsell$0.052626$0.0019270.0974020.0654320.001362
0xd42...be14
0xa4...4deb
12/01/202512:55:15 AMbuy$4.06$0.0019330.0011460.0654482,103.87
0x8de...b056
0x43...4a6c
12/01/202512:55:15 AMsell$0.052626$0.0019270.0974020.0654320.001362
0x887...d44C
0xb7...5bc2
12/01/202512:55:15 AMsell$0.052626$0.0019270.0974020.0654320.001362
0x1bE...7d93
0x61...558a