WhatToFarm
/
Get started
12 Swap

Info about O4DX-ETH pair

Price USD
$0.0003378
Price
0.061795 ETH
TVL
$340.53
MKT CAP
$33.8K
5m
0%
1h
0%
4h
0%
24h
-0.15%
Share
TXNS
3
Buys
3
Sells
0
Volume
1
Telegram price alerts
Pair:
0x7d285549AC20B78e859d7560b2EE25BE639f19bc
O4DX:
0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled O4DX:
503,971.6
Pooled ETH:
$0.09051

O4DX/ETH price stats on BNB Chain

As of July 24, 2026, the current price of O4DX token on DEX OrangeDX is $0.0003378. O4DX price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.48. O4DX token contract is 0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897 with a market cap $33,784.79. The liquidity pool contract is 0x7d285549AC20B78e859d7560b2EE25BE639f19bc with total value locked (TVL) of $340.53. The O4DX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of O4DX/ETH with the contract address 0x7d285549AC20B78e859d7560b2EE25BE639f19bc is $340.53.

The total transactions of O4DX/ETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

O4DX/ETH pool has a trading volume of $1.48 in the last 24 hours.

The exchange rate of 1 O4DX to ETH is 0.0000001795, captured at 12:23 PM UTC.

The price of converting 1 O4DX to USD is $0.0003378 today.

O4DX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/23/20266:46:23 PMbuy$0.5126$0.00033780.00027250.0617951,517.4
0x575...F5c0
0xc7...607b
07/23/20263:30:48 PMbuy$0.4138$0.00033790.00021870.0617861,224.47
0xED4...5f16
0xa6...d722
07/23/202612:58:16 PMbuy$0.5525$0.00033830.000290.0617761,632.91
0x575...F5c0
0x4b...b313
07/21/20269:56:47 AMsell$0.3551$0.00034260.00018270.0617631,036.27
0xED4...5f16
0x19...5b4e
07/21/20266:53:15 AMsell$0.3016$0.00034230.00015590.06177880.87
0xED4...5f16
0xdb...78e9
07/21/20263:17:03 AMsell$0.08023$0.00034130.000041710.061774235.04
0xB5C...90b9
0x22...00e5
07/21/20263:17:03 AMsell$0.3418$0.0003420.00017770.061778999.56
0x575...F5c0
0x01...9f23
07/21/20261:01:27 AMsell$0.2767$0.00034170.00014450.061784809.95
0x575...F5c0
0x8c...f7a3
07/20/20269:38:37 PMsell$0.2146$0.0003410.00011260.061789629.37
0xED4...5f16
0x68...6224
07/20/20263:56:09 PMsell$0.5832$0.0003420.00030670.0617981,705.34
0x010...E8Ef
0x1a...afe3
07/20/20263:17:08 PMsell$0.4485$0.00034080.0002380.0618081,315.98
0x575...F5c0
0x03...9a1f
07/20/20262:40:38 PMsell$3.69$0.00033950.0021080.06181910,883.58
0x999...0515
0xea...6fe6
07/20/20262:40:38 PMsell$3.7$0.0003460.0019850.06185410,706.1
0x999...0515
0xbb...1fbb
07/20/20266:52:52 AMbuy$0.3412$0.00036770.00018450.061988927.92
0xED4...5f16
0xe3...f901
07/20/202612:30:04 AMsell$0.189$0.00037130.00010050.061974509.05
0x575...F5c0
0x80...6125
07/19/202611:17:17 AMsell$0.171$0.00037120.000091160.061978460.68
0x575...F5c0
0x44...82e0
07/19/20262:09:48 AMsell$0.3214$0.00037050.00017210.061984867.71
0x575...F5c0
0x3e...04bc
07/18/202610:54:21 PMsell$3.85$0.00037870.0020680.06203210,177.51
0x999...0515
0x5a...d9e6
07/18/20267:06:02 PMsell$0.2352$0.00038690.00012650.062081607.81
0x575...F5c0
0x02...6117
07/18/20266:19:29 PMsell$0.1186$0.00038670.000064080.062088306.77
0xED4...5f16
0xc7...290d