WhatToFarm
/
Get started
12 Swap

Info about O4DX-ETH pair

Price USD
$0.002093
Price
0.067426 ETH
TVL
$2,830.99
MKT CAP
$201.5K
5m
0%
1h
0%
4h
0.41%
24h
0.26%
Share
TXNS
39
Buys
14
Sells
25
Volume
133
Telegram price alerts
Pair:
0x7d285549AC20B78e859d7560b2EE25BE639f19bc
O4DX:
0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled O4DX:
688,641.59
Pooled ETH:
$0.512

O4DX/ETH price stats on BNB Chain

As of July 10, 2025, the current price of O4DX token on DEX OrangeDX is $0.002093. O4DX price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $132.63. O4DX token contract is 0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897 with a market cap $201,478.78. The liquidity pool contract is 0x7d285549AC20B78e859d7560b2EE25BE639f19bc with total value locked (TVL) of $2,830.99. The O4DX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of O4DX/ETH with the contract address 0x7d285549AC20B78e859d7560b2EE25BE639f19bc is $2,830.99.

The total transactions of O4DX/ETH is 39 in the last 24 hours, 14 of which are buy transactions, and 25 are sales transactions.

O4DX/ETH pool has a trading volume of $132.63 in the last 24 hours.

The exchange rate of 1 O4DX to ETH is 0.0000007426, captured at 6:44 PM UTC.

The price of converting 1 O4DX to USD is $0.002093 today.

O4DX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/10/20255:54:19 PMsell$2.49$0.0020930.00088640.0674261,193.68
0x613...Aa83
0x39...5065
07/10/20254:30:09 PMsell$3.54$0.0020880.0012670.0674611,698.74
0xC84...A677
0x31...ddbc
07/10/20253:32:39 PMbuy$0.004371$0.0020850.0515770.0675212.09
0x7d3...AF1B
0x6c...94d6
07/10/20251:48:42 PMbuy$8.51$0.0020430.0030650.0673564,167.06
0xC84...A677
0x04...88ef
07/10/20251:49:12 PMbuy$5.51$0.002080.0019850.0674882,651.9
0xF41...9cF2
0x3a...63ef
07/10/20251:48:43 PMbuy$5.54$0.0020640.0019970.067432,688.32
0x70e...20dD
0xa3...9de7
07/10/202512:55:19 PMbuy$6.01$0.0020170.0021710.0672812,982.57
0x0E1...5893
0x90...7e09
07/10/202512:55:03 PMbuy$10.41$0.0019930.0037590.0671965,223.58
0x1bd...088C
0xab...be89
07/10/202510:55:20 AMsell$0.003898$0.0019780.0513990.0671031.97
0x695...F122
0x52...6691
07/10/20259:47:39 AMsell$3.83$0.0019840.0013780.0671261,934.29
0xB5C...7fA2
0x8d...c389
07/10/20259:21:48 AMsell$0.551$0.0019930.00019760.067149276.44
0x04a...4670
0x7e...c9e0
07/10/20259:21:48 AMsell$7.77$0.0020050.0027870.0671913,876.24
0xC84...A677
0xde...997a
07/10/20259:04:54 AMsell$2.19$0.0020210.00078820.0672431,088.24
0x037...0760
0x76...b0f0
07/10/20258:11:06 AMbuy$6.83$0.0020210.0024530.0672553,382.07
0x333...F78b
0x9e...1d04
07/10/20257:11:42 AMsell$4.75$0.0020280.0016910.0672082,346.6
0x2d7...69d0
0xee...4733
07/10/20255:17:09 AMsell$1.57$0.0020140.00056810.067273781.15
0xFff...57ca
0x20...594a
07/10/20251:03:01 AMbuy$2.13$0.0020140.0007750.0673191,058.97
0x2C3...681E
0x69...582c
07/10/20251:02:59 AMbuy$0.005115$0.0020120.0518580.0673112.54
0xe09...5268
0x6c...dd66
07/10/202512:33:23 AMbuy$2.59$0.0020160.00093790.0672941,285.84
0x185...c421
0x01...0b33
07/09/202511:39:40 PMsell$2.35$0.0020140.00084940.0672561,170.58
0xFff...57ca
0x2f...0e03