WhatToFarm
/
Get started
12 Swap

Info about O4DX-ETH pair

Price USD
$0.001583
Price
0.064464 ETH
TVL
$2,885.8
MKT CAP
$158.4K
5m
0%
1h
0%
4h
0%
24h
1.83%
Share
TXNS
14
Buys
8
Sells
6
Volume
43
Telegram price alerts
Pair:
0x7d285549AC20B78e859d7560b2EE25BE639f19bc
O4DX:
0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled O4DX:
911,174.37
Pooled ETH:
$0.4065

O4DX/ETH price stats on BNB Chain

As of December 23, 2025, the current price of O4DX token on DEX OrangeDX is $0.001583. O4DX price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $42.55. O4DX token contract is 0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897 with a market cap $158,393.72. The liquidity pool contract is 0x7d285549AC20B78e859d7560b2EE25BE639f19bc with total value locked (TVL) of $2,885.81. The O4DX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of O4DX/ETH with the contract address 0x7d285549AC20B78e859d7560b2EE25BE639f19bc is $2,885.81.

The total transactions of O4DX/ETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

O4DX/ETH pool has a trading volume of $42.55 in the last 24 hours.

The exchange rate of 1 O4DX to ETH is 0.0000004464, captured at 11:39 AM UTC.

The price of converting 1 O4DX to USD is $0.001583 today.

O4DX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
12/23/20256:24:47 AMbuy$2.92$0.0015830.00082560.0644641,849.37
0xb97...b21c
0x7e...4ef2
12/23/20256:13:39 AMbuy$3.89$0.0015760.0010970.0644432,470.94
0x2D1...16d6
0x40...e1db
12/23/20253:04:56 AMbuy$3.82$0.0015680.0010780.0644192,439.26
0x624...0235
0x7e...dbfb
12/23/20251:08:38 AMbuy$0.01378$0.0015640.0538840.0644098.8
0x928...aC69
0x97...0163
12/23/202512:38:47 AMsell$4.23$0.001560.0011930.0643982,713.61
0xF3f...0fF5
0x30...0496
12/23/202512:17:42 AMsell$2.19$0.0015660.00061730.0644161,397.98
0x928...aC69
0xfa...2724
12/22/202511:19:35 PMsell$1$0.001570.00028450.064426642.99
0x7AF...195b
0x04...191b
12/22/20259:22:22 PMsell$1.22$0.0015720.00034490.064432778.13
0xC3f...FD1d
0xaa...8aa8
12/22/20258:16:58 PMbuy$5.53$0.0015760.001560.0644443,511.09
0x276...7b03
0xec...57bf
12/22/20257:27:02 PMbuy$4.09$0.0015660.0011550.0644142,617.49
0x276...7b03
0x58...3072
12/22/20256:58:25 PMbuy$3.84$0.0015570.0010830.0643892,468.9
0xFBd...ceA4
0xf4...1cc0
12/22/20256:23:22 PMbuy$1.48$0.0015520.00041730.064375953.82
0x928...aC69
0x3a...7744
12/22/202512:33:11 PMsell$3.81$0.0015460.0010750.0643592,467.57
0xFBd...ceA4
0x39...39dc
12/22/20258:21:07 AMsell$4.45$0.0015550.0012540.0643842,862.41
0xdc9...904a
0x3d...cec5
12/22/20253:24:22 AMsell$3.85$0.0015640.0010860.0644092,463.21
0xC84...A677
0x20...c0f8
12/22/20252:06:05 AMbuy$4.8$0.0015710.0013530.0644293,056.76
0x6f8...7071
0xf0...7040
12/22/20252:03:13 AMbuy$3.77$0.0015620.0010640.0644022,417.29
0x5a0...4d67
0x17...f444
12/22/202512:16:56 AMsell$3.8$0.0015540.0010720.064382,448.06
0x9Ac...B5A1
0xf1...61aa
12/22/202512:14:17 AMsell$4.46$0.0015630.0012570.0644062,853.64
0x4be...324b
0x2f...b587
12/21/202511:53:40 PMsell$3.77$0.0015720.0010620.0644312,398.68
0x615...2028
0xc3...c804