WhatToFarm
/
Get started
12 Swap

Info about O4DX-ETH pair

Price USD
$0.001595
Price
0.064496 ETH
TVL
$2,896.73
MKT CAP
$159.5K
5m
0%
1h
0%
4h
0%
24h
1.57%
Share
TXNS
9
Buys
7
Sells
2
Volume
29
Telegram price alerts
Pair:
0x7d285549AC20B78e859d7560b2EE25BE639f19bc
O4DX:
0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled O4DX:
907,646.2
Pooled ETH:
$0.4083

O4DX/ETH price stats on BNB Chain

As of December 30, 2025, the current price of O4DX token on DEX OrangeDX is $0.001595. O4DX price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $29.09. O4DX token contract is 0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897 with a market cap $159,525.13. The liquidity pool contract is 0x7d285549AC20B78e859d7560b2EE25BE639f19bc with total value locked (TVL) of $2,896.74. The O4DX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of O4DX/ETH with the contract address 0x7d285549AC20B78e859d7560b2EE25BE639f19bc is $2,896.74.

The total transactions of O4DX/ETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

O4DX/ETH pool has a trading volume of $29.09 in the last 24 hours.

The exchange rate of 1 O4DX to ETH is 0.0000004496, captured at 10:06 PM UTC.

The price of converting 1 O4DX to USD is $0.001595 today.

O4DX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
12/30/20258:07:48 AMsell$2.73$0.0015950.00076990.0644961,712.47
0x6e0...6f33
0x07...5799
12/30/20258:03:05 AMsell$4.14$0.0016020.0011680.0645172,587.12
0x5a0...4d67
0xa4...31bb
12/29/202510:37:31 PMbuy$0.00241$0.0016150.0667930.0645531.49
0x23d...9F3C
0xa8...c9a2
12/29/202510:37:27 PMbuy$1.89$0.0016130.00053340.0645471,172.98
0x278...72db
0xa9...b865
12/29/202512:14:12 PMbuy$3.85$0.0016070.0010850.0645292,395.81
0x70e...20dD
0x1a...8579
12/29/202512:06:42 PMbuy$4.95$0.0015970.0013970.0645023,104.65
0x70e...20dD
0x7a...e05a
12/29/20259:46:01 AMbuy$3.63$0.0015870.0010250.0644752,291.68
0xC84...A677
0x08...76a7
12/29/20259:40:57 AMbuy$4.27$0.0015790.0012050.064452,707.75
0x70e...20dD
0xea...ef78
12/29/20259:32:27 AMbuy$3.59$0.001570.0010120.0644262,287.91
0x70e...20dD
0x78...6298
12/29/20254:18:14 AMsell$2.25$0.001560.00063440.0643981,442.43
0x928...aC69
0x34...7244
12/29/20253:40:07 AMsell$4.23$0.0015680.0011940.064422,702.58
0xB0D...16aA
0x2e...2a81
12/29/20252:07:08 AMsell$4.25$0.0015770.0011980.0644462,694.73
0x5a0...4d67
0x62...6994
12/29/20252:03:08 AMsell$5.13$0.0015870.0014470.0644753,233.32
0xefA...D59D
0x66...51e6
12/29/202512:32:17 AMsell$2.87$0.0015960.00080940.06451,798.49
0x3f9...8BF7
0x94...7b20
12/28/202512:56:34 PMbuy$2.2$0.0016050.00062170.0645251,373.99
0x1d8...e20e
0xa5...4310
12/28/20255:59:53 AMsell$3.69$0.0015990.0010410.0645072,310.69
0x999...0515
0x81...19a4
12/28/20253:39:30 AMsell$0.007651$0.0016020.0521560.0645164.77
0x7AF...195b
0x91...f9d2
12/27/20254:20:29 PMbuy$4.13$0.0016060.0011650.0645282,574.25
0x65c...8985
0x85...1e57
12/27/20252:27:19 AMsell$3.88$0.0015980.0010940.0645052,430.43
0xB5C...4ec8
0x16...b95b
12/26/20253:01:06 PMbuy$3.96$0.0016060.0011160.0645272,465.88
0x2D1...16d6
0x75...1ca9