WhatToFarm
/
Get started
12 Swap

Info about O4DX-ETH pair

Price USD
$0.001994
Price
0.065622 ETH
TVL
$3,223.84
MKT CAP
$199.5K
5m
0%
1h
-0.50%
4h
0.47%
24h
3.63%
Share
TXNS
41
Buys
21
Sells
20
Volume
192
Telegram price alerts
Pair:
0x7d285549AC20B78e859d7560b2EE25BE639f19bc
O4DX:
0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled O4DX:
808,281.38
Pooled ETH:
$0.4542

O4DX/ETH price stats on BNB Chain

As of November 21, 2025, the current price of O4DX token on DEX OrangeDX is $0.001994. O4DX price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $191.93. O4DX token contract is 0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897 with a market cap $199,470.17. The liquidity pool contract is 0x7d285549AC20B78e859d7560b2EE25BE639f19bc with total value locked (TVL) of $3,223.85. The O4DX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of O4DX/ETH with the contract address 0x7d285549AC20B78e859d7560b2EE25BE639f19bc is $3,223.85.

The total transactions of O4DX/ETH is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.

O4DX/ETH pool has a trading volume of $191.93 in the last 24 hours.

The exchange rate of 1 O4DX to ETH is 0.0000005622, captured at 9:23 PM UTC.

The price of converting 1 O4DX to USD is $0.001994 today.

O4DX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/21/20259:23:07 PMsell$4.73$0.0019940.0013350.0656222,376.14
0x624...0235
0xc8...e08b
11/21/20258:29:19 PMbuy$4.68$0.0020040.0013210.065652,339.15
0x9d1...5d73
0xdc...2cb2
11/21/20258:08:19 PMbuy$4.23$0.0019930.0011940.0656192,125.48
0x848...c16E
0x66...5f69
11/21/20257:52:38 PMbuy$4.19$0.0019830.0011830.065592,116.78
0x395...E667
0x98...70d7
11/21/20256:51:58 PMsell$4.81$0.0019740.0013570.0655642,439.2
0xa04...940F
0x5a...101b
11/21/20256:36:22 PMsell$4.6$0.0019850.0012970.0655972,318.24
0xD05...7c78
0x87...350a
11/21/20256:15:17 PMbuy$4.38$0.0019960.0012350.0656252,196.76
0xD05...7c78
0xd8...fb05
11/21/20256:12:11 PMbuy$4.21$0.0019850.0011890.0655952,125.32
0x2D1...16d6
0xdf...43dd
11/21/20255:09:53 PMsell$4.45$0.0019750.0012550.0655682,255.12
0xdc9...904a
0x25...33fc
11/21/20255:04:25 PMsell$4.94$0.0019870.0013920.0656012,486.74
0x1af...551F
0xf5...bcf2
11/21/20254:57:52 PMsell$2.8$0.0019960.00079050.0656281,404.46
0xFb6...4E53
0x8d...b9fa
11/21/20254:38:09 PMsell$5.19$0.0020060.0014650.0656562,589.94
0x5e9...70Ad
0xd2...0948
11/21/20254:28:05 PMsell$4.85$0.0020190.0013690.0656912,405.98
0x6f8...7071
0x63...bd23
11/21/20254:06:07 PMbuy$4.83$0.0020290.0013620.065722,381.53
0x624...DEc9
0x81...a375
11/21/20253:39:19 PMbuy$4.38$0.0020180.0012350.0656882,172.21
0x1af...551F
0xfc...a281
11/21/20253:36:37 PMbuy$4.82$0.0020060.0013610.0656552,406.57
0x8dF...B676
0x20...9d05
11/21/20251:17:44 PMsell$4.7$0.0019960.0013270.0656272,358.32
0x6f8...7071
0xd9...e6d8
11/21/202512:46:03 PMsell$4.24$0.0020070.0011970.0656582,116.18
0xCeC...d027
0xb7...77dd
11/21/202512:41:33 PMsell$4.19$0.0020180.0011820.0656882,079.24
0x494...4a2c
0xcb...26b2
11/21/202512:38:00 PMsell$4.32$0.0020280.0012180.0657172,130.9
0x5e9...70Ad
0x51...204a