WhatToFarm
/
Get started
12 Swap

Info about O4DX-ETH pair

Price USD
$0.001724
Price
0.065105 ETH
TVL
$2,921.62
MKT CAP
$172.4K
5m
0%
1h
0%
4h
1.56%
24h
1.02%
Share
TXNS
16
Buys
9
Sells
7
Volume
54
Telegram price alerts
Pair:
0x7d285549AC20B78e859d7560b2EE25BE639f19bc
O4DX:
0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled O4DX:
847,146.68
Pooled ETH:
$0.4325

O4DX/ETH price stats on BNB Chain

As of November 11, 2025, the current price of O4DX token on DEX OrangeDX is $0.001724. O4DX price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $54.11. O4DX token contract is 0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897 with a market cap $172,432.53. The liquidity pool contract is 0x7d285549AC20B78e859d7560b2EE25BE639f19bc with total value locked (TVL) of $2,921.63. The O4DX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of O4DX/ETH with the contract address 0x7d285549AC20B78e859d7560b2EE25BE639f19bc is $2,921.63.

The total transactions of O4DX/ETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

O4DX/ETH pool has a trading volume of $54.11 in the last 24 hours.

The exchange rate of 1 O4DX to ETH is 0.0000005105, captured at 5:51 PM UTC.

The price of converting 1 O4DX to USD is $0.001724 today.

O4DX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/11/20255:37:22 PMbuy$3.76$0.0017240.0011150.0651052,185.18
0xCD7...EF17
0x45...a614
11/11/20253:30:10 PMbuy$3.86$0.0017150.0011430.0650782,250.59
0x396...12FE
0x5a...7c30
11/11/20252:47:49 PMbuy$4.2$0.0017050.0012450.065052,465.88
0x5a0...4d67
0xca...fe0b
11/11/20252:03:39 PMbuy$2.65$0.0016970.00078690.0650261,565.43
0x240...E9D5
0x63...1984
11/11/20255:45:19 AMbuy$2.87$0.0016910.00085080.0650071,699.13
0x8e5...4A6F
0x48...da6b
11/11/20255:28:57 AMbuy$2.43$0.0016850.00071960.0649891,442.41
0x275...4612
0xd0...4332
11/11/20254:51:48 AMbuy$2.54$0.0016790.0007530.0649721,514.46
0x543...502B
0xc9...7a5b
11/11/20252:47:37 AMsell$2.49$0.001670.00073880.0649471,493.39
0xFE5...33bf
0x18...4d2b
11/11/20252:01:48 AMbuy$3.66$0.0016770.0010850.0649672,185
0x0c7...ba00
0x16...1e51
11/11/20251:19:39 AMsell$4.28$0.001670.0012670.0649452,562.79
0xbE9...E28a
0x24...fa97
11/11/20251:16:26 AMsell$4.08$0.001680.0012090.0649742,431.58
0x562...5E1b
0x77...3b1d
11/10/202510:53:33 PMsell$2.61$0.0016870.00077320.0649971,547.36
0x0D6...57c8
0x07...3633
11/10/20259:41:10 PMbuy$2.87$0.0016950.00085040.0650211,693.7
0x613...1336
0x54...1af4
11/10/20258:39:09 PMsell$3.15$0.0016870.00093490.0649971,870.96
0x27e...9E83
0xa6...9f80
11/10/20257:50:08 PMsell$4.54$0.0016960.0013440.0650242,676.83
0x2d7...69d0
0x6b...2bdf
11/10/20257:41:09 PMsell$4.05$0.0017060.0012010.0650532,377.3
0x8b3...b0fe
0x64...412b
11/10/20253:52:12 PMbuy$3.44$0.0017160.0010180.0650812,004.74
0xd5F...6B9B
0x98...8e32
11/10/20252:52:34 PMbuy$3.98$0.0017070.0011790.0650552,333.03
0x098...2A31
0x34...cdad
11/10/20252:47:53 PMbuy$2.79$0.0016990.00082820.0650321,645.85
0x9b3...13A6
0x78...533f
11/10/202511:11:38 AMsell$2.72$0.0016910.00080660.0650061,611.04
0xbf1...C877
0x1c...2564