WhatToFarm
/
Get started
12 Swap

Info about O4DX-ETH pair

Price USD
$0.003013
Price
0.066436 ETH
TVL
$4,362.37
MKT CAP
$279K
5m
0%
1h
0%
4h
0%
24h
1.18%
Share
TXNS
11
Buys
6
Sells
5
Volume
70
Telegram price alerts
Pair:
0x7d285549AC20B78e859d7560b2EE25BE639f19bc
O4DX:
0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled O4DX:
751,500.18
Pooled ETH:
$0.4838

O4DX/ETH price stats on BNB Chain

As of September 14, 2025, the current price of O4DX token on DEX OrangeDX is $0.003013. O4DX price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $69.94. O4DX token contract is 0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897 with a market cap $279,018.43. The liquidity pool contract is 0x7d285549AC20B78e859d7560b2EE25BE639f19bc with total value locked (TVL) of $4,362.38. The O4DX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of O4DX/ETH with the contract address 0x7d285549AC20B78e859d7560b2EE25BE639f19bc is $4,362.38.

The total transactions of O4DX/ETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

O4DX/ETH pool has a trading volume of $69.94 in the last 24 hours.

The exchange rate of 1 O4DX to ETH is 0.0000006436, captured at 6:40 AM UTC.

The price of converting 1 O4DX to USD is $0.003013 today.

O4DX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/14/20252:15:52 AMsell$4.96$0.0030130.0010610.0664361,648.54
0x97c...3b26
0x52...6484
09/13/20258:13:14 PMsell$5.12$0.0030070.0011010.0664651,703.02
0x35a...281a
0xae...844f
09/13/20257:11:07 PMsell$4.23$0.0030070.00091460.0664921,408.88
0x615...2028
0x2e...a8e4
09/13/20257:00:41 PMbuy$7.37$0.0030210.0015910.0665152,441.87
0xe21...Ea74
0x92...7d9c
09/13/20256:59:01 PMbuy$12.94$0.0029940.0027910.0664574,322.38
0x999...0515
0xfc...4588
09/13/20254:12:40 PMbuy$5.67$0.0029730.0012210.0664031,907.41
0xefA...D59D
0x7c...e1dd
09/13/20251:51:53 PMbuy$6.86$0.0029820.0014650.0663682,300.57
0xC23...5E62
0xa3...9480
09/13/202512:17:38 PMbuy$6.68$0.0029910.0014140.066332,234.26
0xae5...6593
0x47...5e36
09/13/202511:38:00 AMsell$4.92$0.0029730.0010430.0662931,657.49
0x615...2028
0x7b...d598
09/13/20257:37:40 AMbuy$5.57$0.002990.0011780.0663231,863.78
0x383...1fae
0xae...ba23
09/13/20253:40:34 AMsell$5.56$0.0029780.0011750.0662921,868.8
0x7Ca...0Aeb
0x2a...a136
09/12/202510:21:44 PMsell$9.3$0.002990.0019710.0663333,112.97
0x5e9...70Ad
0x14...1d05
09/12/20258:52:13 PMsell$6.27$0.0029840.0013410.0663772,103.5
0x11C...1957
0xe4...65cf
09/12/20257:36:34 PMsell$9.01$0.0029750.0019440.066423,028.07
0x111...6051
0xd4...19a6
09/12/20255:45:17 PMsell$6.23$0.002980.0013520.0664642,092.64
0xC84...A677
0xd9...7560
09/12/20254:59:24 PMsell$4.94$0.0029680.0010810.0664971,664.52
0x5A2...B361
0xb4...75cd
09/12/20253:51:40 PMsell$4.93$0.0029690.0010850.0665261,663.06
0xa04...940F
0x2a...91da
09/12/20251:27:00 PMbuy$4.73$0.0029650.0010480.0665591,597.72
0xe00...f5FA
0xf3...0058
09/12/20259:58:39 AMbuy$30.98$0.0029150.0068620.06645610,627.89
0x4D8...885b
0x77...cd0d
09/12/20259:36:50 AMbuy$6.3$0.0028720.0013920.0663442,195.39
0xA01...1eCA
0x2d...6dd2