Info about O4DX-ETH pair
- Pooled O4DX:
- 852,261.25
- Pooled ETH:
- $0.4289
O4DX/ETH price stats on BNB Chain
As of October 28, 2025, the current price of O4DX token on DEX OrangeDX is $0.002052. O4DX price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $67.18. O4DX token contract is 0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897 with a market cap $296,952.60. The liquidity pool contract is 0x7d285549AC20B78e859d7560b2EE25BE639f19bc with total value locked (TVL) of $4,280.18. The O4DX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of O4DX/ETH now?
The current liquidity of O4DX/ETH with the contract address 0x7d285549AC20B78e859d7560b2EE25BE639f19bc is $4,280.18.
How many transactions are there in the O4DX/ETH pool in the last 24 hours?
The total transactions of O4DX/ETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the O4DX/ETH pool in the last 24 hours?
O4DX/ETH pool has a trading volume of $67.18 in the last 24 hours.
What is the exchange rate of 1 O4DX to ETH?
The exchange rate of 1 O4DX to ETH is 0.0000005032, captured at 3:14 AM UTC.
How much is 1 O4DX in dollars?
The price of converting 1 O4DX to USD is $0.002052 today.
O4DX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 2:50:07 AM | buy | $4.63 | $0.002052 | 0.001135 | 0.065032 | 2,256.44 | 0x7d...f293 | |
| 10/27/2025 | 10:17:15 PM | sell | $4.32 | $0.002073 | 0.001044 | 0.065006 | 2,086.5 | 0x5b...f1ff | |
| 10/27/2025 | 9:23:41 PM | buy | $5.86 | $0.002069 | 0.001424 | 0.065027 | 2,833.89 | 0x4f...fe66 | |
| 10/27/2025 | 8:25:14 PM | buy | $4.51 | $0.002081 | 0.001084 | 0.064997 | 2,169.52 | 0x20...871c | |
| 10/27/2025 | 5:09:19 PM | sell | $5.22 | $0.002089 | 0.001244 | 0.064974 | 2,500.62 | 0xe5...f440 | |
| 10/27/2025 | 4:52:47 PM | sell | $4.67 | $0.002105 | 0.00111 | 0.065002 | 2,219.64 | 0xea...40ce | |
| 10/27/2025 | 4:13:16 PM | sell | $3.97 | $0.002104 | 0.0009497 | 0.065026 | 1,889.44 | 0x9c...8bb6 | |
| 10/27/2025 | 3:49:43 PM | sell | $3.01 | $0.002099 | 0.0007242 | 0.065046 | 1,435.15 | 0xe1...b79f | |
| 10/27/2025 | 3:27:16 PM | sell | $7.13 | $0.002104 | 0.00172 | 0.065074 | 3,389.93 | 0xf4...1027 | |
| 10/27/2025 | 10:41:52 AM | sell | $7.64 | $0.002133 | 0.001832 | 0.065116 | 3,582.19 | 0x4e...9e50 | |
| 10/27/2025 | 9:47:12 AM | sell | $5.04 | $0.002137 | 0.001216 | 0.065153 | 2,360.55 | 0xd8...c337 | |
| 10/27/2025 | 9:31:53 AM | buy | $3.15 | $0.002155 | 0.0007597 | 0.065184 | 1,465.53 | 0x5e...868e | |
| 10/27/2025 | 8:29:30 AM | buy | $4.53 | $0.002146 | 0.00109 | 0.065162 | 2,112.92 | 0x32...d355 | |
| 10/27/2025 | 4:13:59 AM | sell | $3.44 | $0.002164 | 0.000816 | 0.065133 | 1,589.63 | 0x14...c3ad | |
| 10/27/2025 | 2:24:39 AM | sell | $3.66 | $0.002164 | 0.0008727 | 0.065153 | 1,693.5 | 0xb1...87f3 | |
| 10/27/2025 | 1:47:06 AM | sell | $2.93 | $0.002155 | 0.0007032 | 0.065172 | 1,359.75 | 0xc4...1de6 | |
| 10/27/2025 | 1:37:15 AM | sell | $5.74 | $0.002182 | 0.001367 | 0.065196 | 2,632.16 | 0x03...f038 | |
| 10/26/2025 | 10:03:54 PM | sell | $7.57 | $0.002179 | 0.001819 | 0.065234 | 3,475.11 | 0xf7...268f | |
| 10/26/2025 | 10:02:45 PM | sell | $5.62 | $0.002177 | 0.00136 | 0.065272 | 2,580.82 | 0x39...4e91 | |
| 10/26/2025 | 10:02:36 PM | sell | $4.46 | $0.002176 | 0.001087 | 0.065302 | 2,051.19 | 0x93...646a |