WhatToFarm
/
Get started
12 Swap

Info about O4DX-ETH pair

Price USD
$0.001956
Price
0.065513 ETH
TVL
$3,191.4
MKT CAP
$195.6K
5m
0%
1h
-0.24%
4h
0.42%
24h
7.29%
Share
TXNS
34
Buys
21
Sells
13
Volume
154
Telegram price alerts
Pair:
0x7d285549AC20B78e859d7560b2EE25BE639f19bc
O4DX:
0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled O4DX:
815,657.34
Pooled ETH:
$0.4497

O4DX/ETH price stats on BNB Chain

As of November 18, 2025, the current price of O4DX token on DEX OrangeDX is $0.001956. O4DX price is up 7.29% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $154.22. O4DX token contract is 0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897 with a market cap $195,620.06. The liquidity pool contract is 0x7d285549AC20B78e859d7560b2EE25BE639f19bc with total value locked (TVL) of $3,191.40. The O4DX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of O4DX/ETH with the contract address 0x7d285549AC20B78e859d7560b2EE25BE639f19bc is $3,191.40.

The total transactions of O4DX/ETH is 34 in the last 24 hours, 21 of which are buy transactions, and 13 are sales transactions.

O4DX/ETH pool has a trading volume of $154.22 in the last 24 hours.

The exchange rate of 1 O4DX to ETH is 0.0000005513, captured at 4:14 AM UTC.

The price of converting 1 O4DX to USD is $0.001956 today.

O4DX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/18/20253:41:38 AMsell$3.76$0.0019560.0010610.0655131,924.54
0x5e9...70Ad
0x06...eb62
11/18/20253:39:20 AMsell$4.31$0.0019660.0012160.0655412,194.91
0x5FD...BB51
0xcd...12e0
11/18/20253:23:41 AMsell$3.3$0.0019750.00093210.0655681,674.14
0xCD7...EF17
0xe3...34ea
11/18/20253:02:56 AMbuy$5.17$0.0019830.0014590.0655892,611.05
0xf3C...75A9
0x77...2e9d
11/18/20253:01:37 AMbuy$4.09$0.0019710.0011550.0655572,078.71
0xa25...A4a0
0x0f...9d53
11/18/20252:59:04 AMbuy$4.66$0.001960.0013150.0655262,379.7
0x06A...2695
0x54...ae7f
11/18/20252:31:22 AMsell$3.69$0.0019490.0010410.0654961,895.37
0x700...Ac79
0xde...1ca0
11/18/20252:17:40 AMbuy$4.51$0.0019580.0012720.065522,305.71
0x3cB...3Ba6
0xd9...e0dd
11/18/20251:17:09 AMsell$3.74$0.0019480.0010540.065491,921.15
0x543...502B
0x81...962d
11/17/20259:02:59 PMsell$4.25$0.0019570.0011990.0655182,172.87
0x2D1...16d6
0x58...0f99
11/17/20257:56:46 PMbuy$3.99$0.0019670.0011260.0655462,031
0x69c...873b
0xb8...b64a
11/17/20257:32:53 PMbuy$4.85$0.0019570.0013680.0655172,480.95
0x3cB...3Ba6
0x97...07b7
11/17/20257:14:01 PMbuy$4.1$0.0019460.0011550.0654852,107.32
0x7Ca...0Aeb
0xb4...b8c8
11/17/20256:28:46 PMbuy$4.72$0.0019350.0013310.0654542,440.98
0x69c...873b
0x94...c079
11/17/20255:55:38 PMbuy$3.98$0.0019240.0011220.0654242,069.46
0xFE5...33bf
0x74...09b3
11/17/20255:42:57 PMbuy$3.68$0.0019150.0010390.0653981,925.46
0x8e5...4A6F
0x46...c1ed
11/17/20255:40:25 PMbuy$3.55$0.0019060.0010.0653731,862.15
0xFb6...4E53
0x3d...c05f
11/17/20255:20:26 PMbuy$2.85$0.0018980.00080370.0653521,501.66
0x12F...b25A
0xf9...2555
11/17/20255:06:36 PMbuy$11.01$0.0018820.0031050.0653045,854.48
0xF41...9cF2
0x1f...b158
11/17/20254:52:12 PMsell$4.57$0.0018650.001290.0652562,454.12
0x1af...551F
0x01...befe