WhatToFarm
/
Get started
12 Swap

Info about O4DX-ETH pair

Price USD
$0.001533
Price
0.064323 ETH
TVL
$2,840.6
MKT CAP
$153.4K
5m
0%
1h
0%
4h
0%
24h
-2.29%
Share
TXNS
11
Buys
4
Sells
7
Volume
41
Telegram price alerts
Pair:
0x7d285549AC20B78e859d7560b2EE25BE639f19bc
O4DX:
0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled O4DX:
925,859.68
Pooled ETH:
$0.4003

O4DX/ETH price stats on BNB Chain

As of January 3, 2026, the current price of O4DX token on DEX OrangeDX is $0.001533. O4DX price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $41.33. O4DX token contract is 0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897 with a market cap $153,386.99. The liquidity pool contract is 0x7d285549AC20B78e859d7560b2EE25BE639f19bc with total value locked (TVL) of $2,840.61. The O4DX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of O4DX/ETH with the contract address 0x7d285549AC20B78e859d7560b2EE25BE639f19bc is $2,840.61.

The total transactions of O4DX/ETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

O4DX/ETH pool has a trading volume of $41.33 in the last 24 hours.

The exchange rate of 1 O4DX to ETH is 0.0000004323, captured at 6:49 PM UTC.

The price of converting 1 O4DX to USD is $0.001533 today.

O4DX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
01/03/20267:22:38 AMbuy$3.85$0.0015330.0010870.0643232,515.82
0x395...E667
0x5f...25a3
01/03/20266:49:05 AMbuy$2.7$0.0015260.00076270.0643031,772.5
0x6e0...6f33
0x7c...fd5c
01/02/202610:05:36 PMsell$3.92$0.001520.0011050.0642852,578.83
0x1f7...54F5
0xf1...f319
01/02/20264:34:12 PMsell$4.39$0.0015290.001240.064312,876.67
0x187...fB55
0x7b...13dd
01/02/20264:15:51 PMsell$4.49$0.0015390.0012680.0643372,923.47
0x080...9f33
0x22...76cf
01/02/20263:06:28 PMbuy$2.23$0.001550.00062910.0643681,440.14
0xC3f...FD1d
0x79...6d7d
01/02/20262:50:41 PMsell$4.49$0.0015430.0012680.0643512,914.12
0x080...9f33
0x06...d09a
01/02/20262:48:19 PMsell$4.76$0.0015540.0013410.064383,063.2
0x5FD...BB51
0x05...9a75
01/02/20262:20:01 PMbuy$1.83$0.0015650.00051710.0644111,172.27
0x12F...b25A
0x99...6c02
01/02/202610:09:02 AMsell$4.71$0.001560.0013280.0643973,021.68
0x080...9f33
0xff...4ba2
01/02/20269:10:04 AMsell$3.89$0.0015690.0010980.0644242,483.61
0x73f...e031
0x5a...fe97
01/02/20263:40:42 AMsell$4.93$0.0015790.001390.0644513,123.48
0x1f7...54F5
0x56...8300
01/02/202612:25:12 AMsell$2.23$0.0015870.00063060.0644731,409.61
0x94A...9109
0x8d...f38e
12/31/20253:24:27 PMbuy$3.95$0.0015930.0011150.064492,484.52
0x0c7...ba00
0x36...6e6a
12/31/20252:08:55 PMsell$5.08$0.0015860.0014320.0644723,204.04
0x1f7...54F5
0x7d...2b3c
12/30/20258:07:48 AMsell$2.73$0.0015950.00076990.0644961,712.47
0x6e0...6f33
0x07...5799
12/30/20258:03:05 AMsell$4.14$0.0016020.0011680.0645172,587.12
0x5a0...4d67
0xa4...31bb
12/29/202510:37:31 PMbuy$0.00241$0.0016150.0667930.0645531.49
0x23d...9F3C
0xa8...c9a2
12/29/202510:37:27 PMbuy$1.89$0.0016130.00053340.0645471,172.98
0x278...72db
0xa9...b865
12/29/202512:14:12 PMbuy$3.85$0.0016070.0010850.0645292,395.81
0x70e...20dD
0x1a...8579