WhatToFarm
/
Get started
12 Swap

Info about O4DX-ETH pair

Price USD
$0.002052
Price
0.065032 ETH
TVL
$4,280.17
MKT CAP
$297K
5m
0%
1h
0%
4h
0%
24h
-5.17%
Share
TXNS
14
Buys
5
Sells
9
Volume
67
Telegram price alerts
Pair:
0x7d285549AC20B78e859d7560b2EE25BE639f19bc
O4DX:
0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled O4DX:
852,261.25
Pooled ETH:
$0.4289

O4DX/ETH price stats on BNB Chain

As of October 28, 2025, the current price of O4DX token on DEX OrangeDX is $0.002052. O4DX price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $67.18. O4DX token contract is 0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897 with a market cap $296,952.60. The liquidity pool contract is 0x7d285549AC20B78e859d7560b2EE25BE639f19bc with total value locked (TVL) of $4,280.18. The O4DX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of O4DX/ETH with the contract address 0x7d285549AC20B78e859d7560b2EE25BE639f19bc is $4,280.18.

The total transactions of O4DX/ETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

O4DX/ETH pool has a trading volume of $67.18 in the last 24 hours.

The exchange rate of 1 O4DX to ETH is 0.0000005032, captured at 3:14 AM UTC.

The price of converting 1 O4DX to USD is $0.002052 today.

O4DX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/28/20252:50:07 AMbuy$4.63$0.0020520.0011350.0650322,256.44
0x5e9...70Ad
0x7d...f293
10/27/202510:17:15 PMsell$4.32$0.0020730.0010440.0650062,086.5
0xE2b...8A96
0x5b...f1ff
10/27/20259:23:41 PMbuy$5.86$0.0020690.0014240.0650272,833.89
0xd5F...6B9B
0x4f...fe66
10/27/20258:25:14 PMbuy$4.51$0.0020810.0010840.0649972,169.52
0xE2b...8A96
0x20...871c
10/27/20255:09:19 PMsell$5.22$0.0020890.0012440.0649742,500.62
0xd20...31F8
0xe5...f440
10/27/20254:52:47 PMsell$4.67$0.0021050.001110.0650022,219.64
0xd07...14d1
0xea...40ce
10/27/20254:13:16 PMsell$3.97$0.0021040.00094970.0650261,889.44
0xd07...14d1
0x9c...8bb6
10/27/20253:49:43 PMsell$3.01$0.0020990.00072420.0650461,435.15
0x613...1336
0xe1...b79f
10/27/20253:27:16 PMsell$7.13$0.0021040.001720.0650743,389.93
0xbb5...5489
0xf4...1027
10/27/202510:41:52 AMsell$7.64$0.0021330.0018320.0651163,582.19
0xF3f...0fF5
0x4e...9e50
10/27/20259:47:12 AMsell$5.04$0.0021370.0012160.0651532,360.55
0xC23...5E62
0xd8...c337
10/27/20259:31:53 AMbuy$3.15$0.0021550.00075970.0651841,465.53
0xC8c...a4bE
0x5e...868e
10/27/20258:29:30 AMbuy$4.53$0.0021460.001090.0651622,112.92
0x494...4a2c
0x32...d355
10/27/20254:13:59 AMsell$3.44$0.0021640.0008160.0651331,589.63
0x4be...324b
0x14...c3ad
10/27/20252:24:39 AMsell$3.66$0.0021640.00087270.0651531,693.5
0x613...1336
0xb1...87f3
10/27/20251:47:06 AMsell$2.93$0.0021550.00070320.0651721,359.75
0x12F...b25A
0xc4...1de6
10/27/20251:37:15 AMsell$5.74$0.0021820.0013670.0651962,632.16
0x86b...6c1A
0x03...f038
10/26/202510:03:54 PMsell$7.57$0.0021790.0018190.0652343,475.11
0x820...2ED8
0xf7...268f
10/26/202510:02:45 PMsell$5.62$0.0021770.001360.0652722,580.82
0x2D1...16d6
0x39...4e91
10/26/202510:02:36 PMsell$4.46$0.0021760.0010870.0653022,051.19
0xa25...A4a0
0x93...646a