WhatToFarm
/
Get started
12 Swap

Info about O4DX-ETH pair

Price USD
$0.003145
Price
0.066821 ETH
TVL
$4,334.52
MKT CAP
$279K
5m
0%
1h
-0.35%
4h
1.95%
24h
2.18%
Share
TXNS
19
Buys
10
Sells
9
Volume
131
Telegram price alerts
Pair:
0x7d285549AC20B78e859d7560b2EE25BE639f19bc
O4DX:
0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled O4DX:
731,090.47
Pooled ETH:
$0.4976

O4DX/ETH price stats on BNB Chain

As of September 18, 2025, the current price of O4DX token on DEX OrangeDX is $0.003145. O4DX price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $131.23. O4DX token contract is 0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897 with a market cap $279,018.43. The liquidity pool contract is 0x7d285549AC20B78e859d7560b2EE25BE639f19bc with total value locked (TVL) of $4,334.52. The O4DX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of O4DX/ETH with the contract address 0x7d285549AC20B78e859d7560b2EE25BE639f19bc is $4,334.52.

The total transactions of O4DX/ETH is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

O4DX/ETH pool has a trading volume of $131.23 in the last 24 hours.

The exchange rate of 1 O4DX to ETH is 0.0000006821, captured at 12:41 AM UTC.

The price of converting 1 O4DX to USD is $0.003145 today.

O4DX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/18/202512:21:13 AMsell$10.92$0.0031450.0023690.0668213,473.3
0xe21...Ea74
0x9a...e5b7
09/18/202512:12:41 AMbuy$7.41$0.0031560.0016120.0668662,348.6
0xA01...1eCA
0x0c...86ba
09/18/202512:12:38 AMbuy$7.59$0.0031360.0016510.0668212,421.03
0xB5C...e2ee
0x40...e113
09/18/202512:12:26 AMbuy$7.41$0.0031150.0016130.0667772,381.03
0xB5C...b7f9
0xd6...102a
09/17/202510:54:00 PMsell$6.54$0.0030970.0014240.066742,112.85
0xbb5...5489
0xd1...6c40
09/17/202510:30:42 PMsell$5.27$0.0030850.0011570.0667761,708.17
0x010...E8Ef
0x40...4146
09/17/20258:09:09 PMsell$7.73$0.003080.0017110.0668152,511.89
0xBf6...626c
0x0c...6aa9
09/17/20256:30:51 PMbuy$4.57$0.003070.0010220.0668581,490.33
0x159...fD28
0x11...1b42
09/17/20255:41:01 PMsell$7.74$0.0030810.0017180.0668342,515.06
0xBf6...626c
0x6f...2803
09/17/20253:27:06 PMsell$11.45$0.0030860.0025580.0668933,712.12
0x4cD...2dbB
0x00...9468
09/17/202512:56:05 PMsell$6.36$0.003130.0014130.0669472,034.37
0x65c...8985
0x95...fb1c
09/17/202512:55:23 PMbuy$5.94$0.0031490.0013190.0669841,888.93
0xB5C...c151
0x5c...3c1e
09/17/202512:53:25 PMbuy$5.41$0.0031320.0012020.0669491,730.2
0x65c...8985
0xa4...69cb
09/17/202512:52:45 PMbuy$7.38$0.0031140.0016380.0669092,371.7
0xC84...A677
0xb1...61d2
09/17/202512:40:17 PMbuy$8.62$0.0030890.0019160.066862,793.23
0xFca...D875
0x32...12b3
09/17/202510:40:09 AMbuy$4.99$0.0030650.001110.0668191,628.31
0x383...1fae
0x5e...bb54
09/17/20257:10:01 AMsell$5.18$0.0030830.001140.0667851,681.38
0x65c...8985
0xcc...ebbd
09/17/20254:41:10 AMbuy$4.44$0.0030660.00098890.0668221,449.59
0x383...1fae
0xe2...350c
09/17/20252:39:02 AMsell$6.16$0.0030780.001360.0667932,002.61
0x647...076e
0xcd...2d79
09/16/202510:21:28 PMsell$5.54$0.0030770.001230.0668281,801.96
0xe00...f5FA
0x60...a717