WhatToFarm
/
Get started
12 Swap

Info about O4DX-ETH pair

Price USD
$0.001487
Price
0.064193 ETH
TVL
$2,798.21
MKT CAP
$148.8K
5m
0%
1h
0%
4h
0%
24h
-0.34%
Share
TXNS
2
Buys
0
Sells
2
Volume
5
Telegram price alerts
Pair:
0x7d285549AC20B78e859d7560b2EE25BE639f19bc
O4DX:
0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled O4DX:
940,578.46
Pooled ETH:
$0.3942

O4DX/ETH price stats on BNB Chain

As of January 11, 2026, the current price of O4DX token on DEX OrangeDX is $0.001487. O4DX price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.44. O4DX token contract is 0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897 with a market cap $148,797.82. The liquidity pool contract is 0x7d285549AC20B78e859d7560b2EE25BE639f19bc with total value locked (TVL) of $2,798.21. The O4DX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of O4DX/ETH with the contract address 0x7d285549AC20B78e859d7560b2EE25BE639f19bc is $2,798.21.

The total transactions of O4DX/ETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

O4DX/ETH pool has a trading volume of $5.44 in the last 24 hours.

The exchange rate of 1 O4DX to ETH is 0.0000004193, captured at 6:20 AM UTC.

The price of converting 1 O4DX to USD is $0.001487 today.

O4DX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
01/11/20262:16:28 AMsell$4.4$0.0014870.0012420.0641932,961.75
0xF3f...0fF5
0xe8...a877
01/10/202612:06:38 PMsell$1.03$0.0014930.00029080.064208691.2
0xC3f...FD1d
0x0a...f802
01/09/20269:41:54 PMsell$7.34$0.0015010.0020690.0642334,888.65
0xe68...5931
0xa4...5e1e
01/09/20266:27:12 PMbuy$4.37$0.0015130.0012330.0642652,891.13
0x647...076e
0xdd...5246
01/09/20265:59:13 PMbuy$1.27$0.0015080.00035960.06425845.96
0x928...aC69
0xe0...b321
01/09/20264:15:03 PMsell$3.8$0.0015020.0010730.0642352,534.41
0x647...076e
0x71...0288
01/09/20263:46:04 PMsell$4.32$0.001510.0012170.0642572,859.95
0xC7b...ec5E
0xce...2bd5
01/09/20263:29:13 PMsell$4.28$0.001520.0012080.0642852,819.39
0xF3f...0fF5
0x90...ae63
01/09/20268:48:43 AMbuy$3.92$0.0015280.0011070.0643082,570.22
0xC84...A677
0x8f...4780
01/08/20265:07:16 PMsell$2.62$0.0015190.00073920.0642821,726.07
0x3f9...8BF7
0x63...dcde
01/08/20263:42:03 PMsell$4.35$0.0015270.0012270.0643042,850.94
0x647...076e
0x04...5148
01/08/20262:45:05 PMbuy$3.99$0.0015350.0011260.0643262,602.83
0x080...9f33
0x96...5919
01/08/20262:26:14 PMbuy$3.78$0.0015260.0010670.0643032,480.62
0x39B...5f68
0xee...569b
01/08/20267:01:36 AMbuy$4.84$0.0015170.0013640.0642763,191.18
0x9Ac...B5A1
0x44...49e2
01/08/20264:08:14 AMsell$4.31$0.0015090.0012140.0642532,856.1
0x285...246c
0x62...3f9c
01/08/20264:07:48 AMbuy$11.13$0.0015090.0031390.0642547,379.37
0xBF2...5950
0xd0...781c
01/08/20261:33:49 AMsell$1.73$0.0014910.00048970.0642031,165.19
0x928...aC69
0x17...2343
01/07/20267:17:04 PMbuy$4.08$0.0014960.0011510.0642192,727.96
0x098...2A31
0xa8...0ea0
01/07/20263:17:25 PMbuy$4.48$0.0014870.0012650.0641933,017.33
0x477...2eD3
0x15...258a
01/07/20262:31:38 PMbuy$4.61$0.0014780.0012990.0641663,120.02
0x170...6858
0x1a...8026