WhatToFarm
/
Get started
12 Swap

Info about O4DX-ETH pair

Price USD
$0.001306
Price
0.063681 ETH
TVL
$907.12
MKT CAP
$130.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7d285549AC20B78e859d7560b2EE25BE639f19bc
O4DX:
0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled O4DX:
347,469.68
Pooled ETH:
$0.1277

O4DX/ETH price stats on BNB Chain

As of January 25, 2026, the current price of O4DX token on DEX OrangeDX is $0.001306. O4DX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. O4DX token contract is 0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897 with a market cap $130,623.03. The liquidity pool contract is 0x7d285549AC20B78e859d7560b2EE25BE639f19bc with total value locked (TVL) of $907.12. The O4DX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of O4DX/ETH with the contract address 0x7d285549AC20B78e859d7560b2EE25BE639f19bc is $907.12.

The total transactions of O4DX/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

O4DX/ETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 O4DX to ETH is 0.0000003681, captured at 6:46 AM UTC.

The price of converting 1 O4DX to USD is $0.001306 today.

O4DX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
01/23/20268:41:35 PMbuy$0.7354$0.0013060.00020720.063681563.04
0xC3f...FD1d
0x8f...74c9
01/23/20268:25:48 PMbuy$0.4081$0.0013020.0001150.063672313.21
0x7AF...195b
0x96...b782
01/23/20265:28:10 PMsell$2$0.00130.00056410.0636651,539.15
0xbb5...5489
0x31...65d0
01/23/20264:56:12 PMsell$0.8151$0.0013070.00022970.063686623.3
0x7AF...195b
0xca...6968
01/23/20264:02:47 PMsell$0.7656$0.0013120.00021580.063699583.4
0xC3f...FD1d
0xf0...b1e0
01/23/20262:38:15 PMbuy$1.86$0.0013160.00052520.063711,415.53
0x1f7...54F5
0x93...dd36
01/23/20269:42:57 AMbuy$0.4461$0.001310.00012570.063693340.46
0xC3f...FD1d
0xce...62c4
01/22/20268:42:29 PMbuy$0.4626$0.0013070.00013040.063686353.76
0xC3f...FD1d
0x04...e823
01/22/20268:31:21 PMbuy$0.07181$0.0013060.000020240.06368154.97
0xC3f...FD1d
0x34...b5c0
01/22/20267:32:17 PMbuy$1.35$0.0013020.00038150.063671,039.5
0x7AF...195b
0x10...a1c8
01/22/20267:32:13 PMbuy$1.69$0.0012920.00047840.0636431,313.08
0x999...0515
0x98...610c
01/22/20267:32:13 PMsell$16.65$0.0013290.0046940.06374612,532.65
0x999...0515
0x48...6862
01/22/20263:24:17 PMbuy$1.79$0.0013790.00050470.0638891,297.73
0x44d...74d6
0x78...f55f
01/22/20262:35:48 PMbuy$1.9$0.0013680.00053550.0638581,388.02
0x1f7...54F5
0x0d...31d7
01/21/202611:48:49 PMbuy$1.85$0.0013570.00052280.0638271,366.11
0x080...9f33
0x7f...75e9
01/21/20267:45:32 PMsell$2.44$0.0013520.00068960.0638131,808.47
0x276...7b03
0x56...2b9a
01/21/20267:36:45 PMsell$1.84$0.0013650.00052090.0638481,353.44
0x930...b9bd
0xe6...ba24
01/21/20267:30:55 PMsell$2.06$0.0013770.00058090.0638811,496.79
0x5DC...0920
0x38...5b39
01/21/20267:27:53 PMsell$1.66$0.0013870.00046790.063911,196.62
0xC3f...FD1d
0x8a...07b3
01/21/20265:14:14 PMbuy$2.08$0.0013930.00058710.0639281,494.53
0xD02...51a1
0x87...ff50