WhatToFarm
/
Get started
12 Swap

Info about O4DX-ETH pair

Price USD
$0.0003181
Price
0.061532 ETH
TVL
$344.44
MKT CAP
$31.8K
5m
0%
1h
0.26%
4h
0.26%
24h
-0.64%
Share
TXNS
4
Buys
4
Sells
0
Volume
3
Telegram price alerts
Pair:
0x7d285549AC20B78e859d7560b2EE25BE639f19bc
O4DX:
0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled O4DX:
541,514.58
Pooled ETH:
$0.08291

O4DX/ETH price stats on BNB Chain

As of March 26, 2026, the current price of O4DX token on DEX OrangeDX is $0.0003181. O4DX price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.53. O4DX token contract is 0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897 with a market cap $31,815.96. The liquidity pool contract is 0x7d285549AC20B78e859d7560b2EE25BE639f19bc with total value locked (TVL) of $344.44. The O4DX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of O4DX/ETH with the contract address 0x7d285549AC20B78e859d7560b2EE25BE639f19bc is $344.44.

The total transactions of O4DX/ETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

O4DX/ETH pool has a trading volume of $2.53 in the last 24 hours.

The exchange rate of 1 O4DX to ETH is 0.0000001532, captured at 10:52 AM UTC.

The price of converting 1 O4DX to USD is $0.0003181 today.

O4DX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/26/202610:11:02 AMbuy$0.385$0.00031810.00018540.0615321,210.14
0xC3f...FD1d
0x00...cbcf
03/26/20269:31:39 AMbuy$1.35$0.00031730.00064610.0615164,261.51
0x647...076e
0xc6...6a5d
03/26/20265:55:27 AMbuy$0.4408$0.00031750.00020840.0615011,388.41
0x7AF...195b
0x01...f3b3
03/26/20265:09:52 AMbuy$0.3514$0.00032020.0001640.0614941,097.42
0x7AF...195b
0xff...48dd
03/25/20268:31:46 AMsell$0.4282$0.00032450.00019610.0614861,319.49
0x7AF...195b
0x01...f336
03/25/20265:20:41 AMsell$0.1605$0.00032380.000073920.061491495.79
0xC3f...FD1d
0x6e...30d6
03/24/202611:55:20 PMsell$0.2365$0.00032250.00010960.061494733.4
0xC3f...FD1d
0x9e...ac6f
03/24/202610:18:11 PMsell$0.1109$0.00032220.000051540.061497344.21
0xC3f...FD1d
0x92...aa9b
03/24/20268:33:03 PMsell$0.4913$0.00032280.00022860.0615021,521.75
0xC3f...FD1d
0x15...dd11
03/24/20267:07:41 PMsell$0.07279$0.00032010.000034270.061507227.38
0xC3f...FD1d
0x7b...b623
03/24/20265:35:54 PMbuy$0.9497$0.0003180.00045020.0615082,985.94
0xFEE...0ba9
0x12...8aa7
03/24/20265:18:59 PMbuy$0.2093$0.00031680.000099010.061498660.64
0x7AF...195b
0x72...3051
03/24/20264:44:54 PMbuy$0.1495$0.00031840.000070260.061495469.8
0xC3f...FD1d
0xcd...9e2c
03/23/20264:08:53 PMbuy$0.2308$0.00031870.0001080.061492724.05
0xC3f...FD1d
0x25...bbb4
03/23/20263:52:43 PMbuy$0.5136$0.00031850.00023960.0614861,612.4
0x7AF...195b
0x52...0125
03/23/20263:29:01 PMbuy$0.4542$0.00031990.00020970.0614771,419.53
0x7AF...195b
0xcd...bf2d
03/23/20262:22:43 PMbuy$0.1403$0.00032120.000064330.061472436.81
0x7AF...195b
0x55...f696
03/23/20262:03:13 PMsell$1.51$0.00032320.00069020.0614764,675.93
0x080...9f33
0x81...8654
03/23/20261:51:21 PMsell$0.7356$0.00032590.00033720.0614942,257.04
0xC3f...FD1d
0xf2...4e91
03/23/202612:14:59 PMbuy$0.2289$0.00031930.0001080.061507716.88
0x7AF...195b
0x6a...2c4b