Info about O4DX-ETH pair
- Pooled O4DX:
- 807,257.2
- Pooled ETH:
- $0.4523
O4DX/ETH price stats on BNB Chain
As of October 15, 2025, the current price of O4DX token on DEX OrangeDX is $0.002294. O4DX price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $187.06. O4DX token contract is 0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897 with a market cap $296,952.60. The liquidity pool contract is 0x7d285549AC20B78e859d7560b2EE25BE639f19bc with total value locked (TVL) of $4,250.23. The O4DX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of O4DX/ETH now?
The current liquidity of O4DX/ETH with the contract address 0x7d285549AC20B78e859d7560b2EE25BE639f19bc is $4,250.23.
How many transactions are there in the O4DX/ETH pool in the last 24 hours?
The total transactions of O4DX/ETH is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the O4DX/ETH pool in the last 24 hours?
O4DX/ETH pool has a trading volume of $187.06 in the last 24 hours.
What is the exchange rate of 1 O4DX to ETH?
The exchange rate of 1 O4DX to ETH is 0.0000005601, captured at 1:01 AM UTC.
How much is 1 O4DX in dollars?
The price of converting 1 O4DX to USD is $0.002294 today.
O4DX-ETH price chart
Date | Time | Price $ | Price ETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/14/2025 | 10:33:21 PM | buy | $5.05 | $0.002294 | 0.001234 | 0.065601 | 2,202.83 | 0x47...44e7 | |
10/14/2025 | 10:10:49 PM | sell | $3.74 | $0.002297 | 0.0009077 | 0.065569 | 1,629.77 | 0xb7...20d0 | |
10/14/2025 | 7:38:13 PM | buy | $5.63 | $0.002274 | 0.001386 | 0.065591 | 2,478.66 | 0x5c...42fa | |
10/14/2025 | 6:57:37 PM | buy | $4.52 | $0.002273 | 0.001107 | 0.065561 | 1,991.52 | 0xb9...379a | |
10/14/2025 | 6:49:46 PM | sell | $7.43 | $0.002277 | 0.001808 | 0.065542 | 3,263.86 | 0xcd...17ed | |
10/14/2025 | 6:49:46 PM | sell | $18.14 | $0.002308 | 0.004415 | 0.065618 | 7,858.48 | 0xff...b1fd | |
10/14/2025 | 5:12:42 PM | sell | $4.81 | $0.002342 | 0.001168 | 0.065688 | 2,053.59 | 0x4d...5da6 | |
10/14/2025 | 5:01:31 PM | buy | $5.45 | $0.00233 | 0.001336 | 0.065714 | 2,339.28 | 0x2c...3351 | |
10/14/2025 | 4:20:57 PM | sell | $6 | $0.002334 | 0.001464 | 0.065688 | 2,574.06 | 0x3c...2539 | |
10/14/2025 | 4:20:28 PM | sell | $5.04 | $0.00234 | 0.001232 | 0.065721 | 2,154.04 | 0xe3...270f | |
10/14/2025 | 3:59:36 PM | sell | $4.7 | $0.002341 | 0.001156 | 0.065751 | 2,009.91 | 0x8c...740f | |
10/14/2025 | 3:52:40 PM | sell | $4.8 | $0.002337 | 0.001188 | 0.065781 | 2,055.24 | 0xd0...f86d | |
10/14/2025 | 3:43:26 PM | sell | $7.71 | $0.002323 | 0.001932 | 0.06582 | 3,320.4 | 0x7c...9b9b | |
10/14/2025 | 2:14:26 PM | sell | $7.71 | $0.00232 | 0.001951 | 0.065869 | 3,324.04 | 0x90...3b79 | |
10/14/2025 | 1:48:02 PM | sell | $4.07 | $0.002337 | 0.00103 | 0.065907 | 1,744.78 | 0x20...a4f4 | |
10/14/2025 | 1:37:36 PM | buy | $5.58 | $0.00231 | 0.001433 | 0.065932 | 2,415.85 | 0xd3...4a1a | |
10/14/2025 | 1:02:33 PM | buy | $3.26 | $0.002323 | 0.0008291 | 0.065903 | 1,404.57 | 0x32...478d | |
10/14/2025 | 11:43:45 AM | sell | $3.28 | $0.002327 | 0.0008295 | 0.065873 | 1,412.3 | 0xc5...fa38 | |
10/14/2025 | 11:12:22 AM | sell | $4.31 | $0.002342 | 0.001085 | 0.065898 | 1,840.13 | 0x84...c444 | |
10/14/2025 | 11:00:50 AM | sell | $3.89 | $0.002334 | 0.0009895 | 0.065924 | 1,670.16 | 0xb6...3214 |