WhatToFarm
/
Get started
12 Swap

Info about O4DX-ETH pair

Price USD
$0.01319
Price
0.054786 ETH
TVL
$7,691.11
MKT CAP
$1.6M
5m
0%
1h
-0.46%
4h
-0.28%
24h
-6.03%
Share
TXNS
63
Buys
24
Sells
39
Volume
447
Telegram price alerts
Pair:
0x7d285549AC20B78e859d7560b2EE25BE639f19bc
O4DX:
0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled O4DX:
262,683.04
Pooled ETH:
$1.25

O4DX/ETH price stats on BNB Chain

As of February 5, 2025, the current price of O4DX token on DEX OrangeDX is $0.01319. O4DX price is down -6.03% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $447.18. O4DX token contract is 0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897 with a market cap $1,607,692.19. The liquidity pool contract is 0x7d285549AC20B78e859d7560b2EE25BE639f19bc with total value locked (TVL) of $7,691.11. The O4DX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of O4DX/ETH with the contract address 0x7d285549AC20B78e859d7560b2EE25BE639f19bc is $7,691.11.

The total transactions of O4DX/ETH is 63 in the last 24 hours, 24 of which are buy transactions, and 39 are sales transactions.

O4DX/ETH pool has a trading volume of $447.18 in the last 24 hours.

The exchange rate of 1 O4DX to ETH is 0.000004786, captured at 8:28 PM UTC.

The price of converting 1 O4DX to USD is $0.01319 today.

O4DX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/05/20257:50:32 PMsell$5.9$0.013190.0021420.054786447.64
0x7Ca...0Aeb
0x1d...1a43
02/05/20257:42:50 PMsell$4.05$0.013220.0014720.054797306.96
0x32E...f648
0xd1...4673
02/05/20257:36:08 PMsell$2.13$0.013250.00077520.054808161.22
0x000...Ca92
0x74...1498
02/05/20256:14:08 PMbuy$3.5$0.013210.0012820.05483265.45
0x1DE...0043
0x6c...6da5
02/05/20255:41:53 PMbuy$8.97$0.013150.0032860.054813682.67
0x7Ca...0Aeb
0x3c...eea9
02/05/20254:53:50 PMsell$10.82$0.013290.0039010.054791814.19
0x5A2...B361
0x56...4cc2
02/05/20254:19:32 PMbuy$11.2$0.013190.0040890.054815849.25
0x6c2...e742
0x43...bd17
02/05/20254:12:08 PMbuy$6.19$0.013220.0022440.054791468.56
0xa04...940F
0x91...331a
02/05/20253:04:44 PMbuy$10$0.013260.0035950.054768754.03
0x1C8...4487
0x9f...f538
02/05/20252:52:32 PMbuy$8.36$0.013310.0029780.054743627.87
0x5B6...cDE7
0xfd...45dc
02/05/20252:19:41 PMsell$12.16$0.013310.0043180.054725913.94
0x000...f95e
0xf1...65ba
02/05/20251:48:59 PMsell$4.71$0.013340.0016740.054745352.91
0x32E...f648
0x69...7288
02/05/202512:39:08 PMbuy$1.25$0.013290.00044940.05477694.09
0x000...Ca92
0x84...6fbd
02/05/202511:40:14 AMbuy$2.36$0.013310.00084680.054773177.39
0x32E...f648
0x69...6805
02/05/202511:20:47 AMsell$10.35$0.013370.0036830.054758774.18
0x387...0bB1
0x00...809a
02/05/202511:09:20 AMsell$6.6$0.013280.0023770.054781497.32
0x5A2...B361
0x51...f395
02/05/202510:44:32 AMsell$3.19$0.013320.0011490.054794239.74
0x165...74b9
0xd2...0fcc
02/05/202510:27:47 AMsell$1.05$0.013290.00038270.054879.72
0x000...1FAb
0xbb...6fae
02/05/202510:27:35 AMsell$6.12$0.013310.0022120.05481459.98
0x148...6494
0x6c...7778
02/05/202510:24:20 AMsell$3.27$0.013340.0011810.054821245.07
0x32E...f648
0xb8...6b1e