- WhatToFarm
- BNB Chain
- OrangeDX
- O4DX-ETH LPs
Info about O4DX-ETH pair
- Pooled O4DX:
- 193,614.43
- Pooled ETH:
- $2.58
O4DX/ETH price stats on BNB Chain
As of September 8, 2024, the current price of O4DX token on DEX OrangeDX is $0.03017. O4DX price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $186.43. O4DX token contract is 0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897 with a market cap $3,016,571.42. The liquidity pool contract is 0x7d285549AC20B78e859d7560b2EE25BE639f19bc with total value locked (TVL) of $11,689.15. The O4DX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of O4DX/ETH now?
The current liquidity of O4DX/ETH with the contract address 0x7d285549AC20B78e859d7560b2EE25BE639f19bc is $11,689.15.
How many transactions are there in the O4DX/ETH pool in the last 24 hours?
The total transactions of O4DX/ETH is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the O4DX/ETH pool in the last 24 hours?
O4DX/ETH pool has a trading volume of $186.43 in the last 24 hours.
What is the exchange rate of 1 O4DX to ETH?
The exchange rate of 1 O4DX to ETH is 0.00001332, captured at 12:20 AM UTC.
How much is 1 O4DX in dollars?
The price of converting 1 O4DX to USD is $0.03017 today.
O4DX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:29:33 PM | sell | $9.13 | $0.03017 | 0.004031 | 0.00001332 | 302.55 | 0x18...4984 | |
| 09/07/2024 | 5:54:31 PM | buy | $9.13 | $0.0303 | 0.00402 | 0.00001334 | 301.34 | 0x62...ac67 | |
| 09/07/2024 | 3:36:56 PM | sell | $7.76 | $0.03057 | 0.003368 | 0.00001326 | 253.95 | 0x23...c3aa | |
| 09/07/2024 | 1:39:29 PM | sell | $9.13 | $0.0305 | 0.003982 | 0.0000133 | 299.3 | 0xc7...473a | |
| 09/07/2024 | 11:37:00 AM | sell | $19.46 | $0.03058 | 0.008507 | 0.00001336 | 636.38 | 0x8c...86b6 | |
| 09/07/2024 | 11:32:36 AM | sell | $9.4 | $0.03072 | 0.004112 | 0.00001343 | 306.16 | 0xbe...9baa | |
| 09/07/2024 | 8:30:04 AM | sell | $13.26 | $0.03087 | 0.005795 | 0.00001348 | 429.73 | 0x75...dcc1 | |
| 09/07/2024 | 7:16:09 AM | sell | $13.68 | $0.03093 | 0.005993 | 0.00001354 | 442.44 | 0x43...8bf8 | |
| 09/07/2024 | 5:10:33 AM | buy | $5.44 | $0.03103 | 0.002395 | 0.00001364 | 175.59 | 0x88...6ea6 | |
| 09/07/2024 | 5:08:39 AM | sell | $29.18 | $0.03093 | 0.01284 | 0.00001361 | 943.42 | 0x66...969c | |
| 09/07/2024 | 4:59:01 AM | sell | $15.07 | $0.03083 | 0.006707 | 0.00001372 | 488.83 | 0x6e...e74e | |
| 09/07/2024 | 3:15:05 AM | sell | $13.7 | $0.03078 | 0.006141 | 0.00001378 | 445.36 | 0xb9...6e6e | |
| 09/07/2024 | 2:42:48 AM | sell | $9.63 | $0.03091 | 0.004315 | 0.00001384 | 311.72 | 0xef...a467 | |
| 09/07/2024 | 12:05:39 AM | sell | $22.39 | $0.0309 | 0.01008 | 0.00001392 | 724.56 | 0x1d...6970 | |
| 09/06/2024 | 10:29:35 PM | sell | $13.67 | $0.03108 | 0.006162 | 0.000014 | 440.01 | 0x99...6d3f | |
| 09/06/2024 | 9:51:29 PM | sell | $10.19 | $0.03102 | 0.004621 | 0.00001406 | 328.63 | - | 0xe4...be15 |
| 09/06/2024 | 9:48:22 PM | sell | $7.45 | $0.03111 | 0.003378 | 0.00001409 | 239.62 | 0x5c...0a23 | |
| 09/06/2024 | 8:58:43 PM | buy | $14.76 | $0.03083 | 0.006778 | 0.00001415 | 478.75 | 0xf8...a076 | |
| 09/06/2024 | 8:51:16 PM | buy | $22.12 | $0.03084 | 0.01009 | 0.00001406 | 717.49 | 0x18...7acd | |
| 09/06/2024 | 8:26:46 PM | buy | $13.91 | $0.03093 | 0.006289 | 0.00001398 | 449.79 | 0xc0...b1b2 |