WhatToFarm
/
Get started
12 Swap

Info about O4DX-ETH pair

Price USD
$0.0003008
Price
0.061427 ETH
TVL
$336.97
MKT CAP
$30.1K
5m
0%
1h
0%
4h
0%
24h
1.72%
Share
TXNS
11
Buys
4
Sells
7
Volume
4
Telegram price alerts
Pair:
0x7d285549AC20B78e859d7560b2EE25BE639f19bc
O4DX:
0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled O4DX:
561,767.31
Pooled ETH:
$0.07968

O4DX/ETH price stats on BNB Chain

As of March 13, 2026, the current price of O4DX token on DEX OrangeDX is $0.0003008. O4DX price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4.14. O4DX token contract is 0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897 with a market cap $30,084.11. The liquidity pool contract is 0x7d285549AC20B78e859d7560b2EE25BE639f19bc with total value locked (TVL) of $336.97. The O4DX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of O4DX/ETH with the contract address 0x7d285549AC20B78e859d7560b2EE25BE639f19bc is $336.97.

The total transactions of O4DX/ETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

O4DX/ETH pool has a trading volume of $4.14 in the last 24 hours.

The exchange rate of 1 O4DX to ETH is 0.0000001427, captured at 9:12 AM UTC.

The price of converting 1 O4DX to USD is $0.0003008 today.

O4DX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/13/202612:16:11 AMsell$1.45$0.00030080.000690.0614274,834.86
0x1f7...54F5
0x25...c68b
03/12/202611:23:47 PMsell$0.2294$0.00030070.00010980.06144762.74
0x7AF...195b
0x77...fa8f
03/12/20264:41:20 PMsell$0.2008$0.00029970.00009680.061444670.11
0xC3f...FD1d
0x00...e4ca
03/12/20262:51:17 PMbuy$0.3617$0.00029640.00017710.0614511,220.32
0xC3f...FD1d
0x0b...9b02
03/12/20262:12:02 PMsell$0.358$0.00030020.00017210.0614431,192.72
0xC3f...FD1d
0x9a...f5da
03/12/202610:48:41 AMsell$0.1467$0.00029980.000070850.061447489.55
0x7AF...195b
0x76...8690
03/12/202610:27:10 AMsell$0.2411$0.0002990.00011690.06145806.28
0xC3f...FD1d
0xa7...525b
03/12/20269:56:53 AMsell$0.1699$0.00029880.000082730.061454568.85
0xC3f...FD1d
0x20...a23e
03/12/20262:56:33 AMbuy$0.522$0.00029540.00025770.0614591,766.63
0x33d...0Bf5
0xed...56b7
03/12/20262:56:33 AMbuy$0.156$0.00029440.000077030.061453529.86
0x7AF...195b
0x1e...30c1
03/12/20262:26:53 AMbuy$0.3038$0.00029570.00014890.0614491,027.48
0xC3f...FD1d
0xd1...54f2
03/11/20268:00:44 PMsell$0.02602$0.00029880.000012530.06143987.06
0x61b...1D20
0x58...67e3
03/11/20267:59:35 PMsell$0.2081$0.00029890.00010030.06144696.44
0x7AF...195b
0x6c...328d
03/11/20264:02:44 PMbuy$0.07513$0.00029780.000036580.06145252.23
0xC3f...FD1d
0xa8...d7b6
03/11/20261:56:30 PMbuy$0.4147$0.00029530.0002030.0614461,404.26
0x7AF...195b
0x63...a2f3
03/11/20261:38:02 PMsell$1.44$0.0002980.00070070.0614474,842.24
0x080...9f33
0xb3...af7d
03/11/20261:16:53 PMsell$0.5904$0.00029710.00029120.0614651,987.49
0x34F...4020
0x94...660b
03/11/20261:16:52 PMsell$0.2887$0.00029850.00014230.061472967.19
0x7AF...195b
0x21...2a95
03/11/20266:56:34 AMsell$0.1732$0.00029880.000085590.061476579.77
0x7AF...195b
0xd9...4fca
03/11/20265:57:29 AMsell$0.3317$0.00029870.00016440.061481,110.34
0xC3f...FD1d
0xcb...600e