WhatToFarm
/
Get started
12 Swap

Info about O4DX-ETH pair

Price USD
$0.002323
Price
0.065415 ETH
TVL
$3,794.51
MKT CAP
$233.4K
5m
0%
1h
0%
4h
0%
24h
-0.84%
Share
TXNS
24
Buys
7
Sells
17
Volume
108
Telegram price alerts
Pair:
0x7d285549AC20B78e859d7560b2EE25BE639f19bc
O4DX:
0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled O4DX:
814,815.73
Pooled ETH:
$0.4411

O4DX/ETH price stats on BNB Chain

As of August 21, 2025, the current price of O4DX token on DEX OrangeDX is $0.002323. O4DX price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $108.30. O4DX token contract is 0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897 with a market cap $233,357.23. The liquidity pool contract is 0x7d285549AC20B78e859d7560b2EE25BE639f19bc with total value locked (TVL) of $3,794.51. The O4DX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of O4DX/ETH with the contract address 0x7d285549AC20B78e859d7560b2EE25BE639f19bc is $3,794.51.

The total transactions of O4DX/ETH is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.

O4DX/ETH pool has a trading volume of $108.30 in the last 24 hours.

The exchange rate of 1 O4DX to ETH is 0.0000005415, captured at 4:19 AM UTC.

The price of converting 1 O4DX to USD is $0.002323 today.

O4DX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/21/20252:36:28 AMbuy$4.29$0.0023230.0010010.0654151,848.77
0x820...2ED8
0xa9...1d28
08/20/20258:48:28 PMsell$8.55$0.0023460.0019680.06543,644.93
0xF3f...0fF5
0x74...7f97
08/20/20257:50:35 PMsell$4.13$0.0023550.0009530.0654351,753.27
0x65c...8985
0xf6...faa9
08/20/20256:31:48 PMbuy$4.28$0.0023340.0010020.0654621,835.16
0x35a...281a
0x70...4a43
08/20/20256:06:15 PMbuy$4.79$0.0023370.0011150.0654362,052.48
0x35a...281a
0xcd...8c34
08/20/20255:45:38 PMsell$5.65$0.002350.0013010.0654112,404.22
0xefA...D59D
0xf5...f7ab
08/20/20254:21:14 PMsell$4.95$0.0023460.0011480.0654412,110.35
0x383...1fae
0x4f...7352
08/20/20254:16:07 PMsell$4.12$0.0023420.00096390.0654671,762.94
0x383...1fae
0xd4...8421
08/20/20253:18:37 PMsell$5.65$0.0023510.001320.0654962,403.33
0x5A2...B361
0x18...8309
08/20/20253:06:50 PMsell$5.67$0.0023570.001330.0655282,405.88
0xefA...D59D
0xe5...016b
08/20/20252:51:32 PMsell$4.59$0.0023450.0010880.0655581,958.2
0x65c...8985
0xd7...a048
08/20/20252:39:19 PMsell$5.64$0.0023450.0013450.0655892,407.32
0xbb5...5489
0xce...d603
08/20/20252:33:05 PMsell$4.73$0.0023460.0011350.065622,020.11
0xE2b...8A96
0x0e...d499
08/20/20252:17:17 PMbuy$4.82$0.0023250.0011720.0656472,076.5
0x35a...281a
0x97...c68d
08/20/20251:53:27 PMbuy$4.46$0.0023280.0010760.0656191,915.59
0x35a...281a
0xa7...3954
08/20/202511:48:23 AMbuy$4.02$0.0023290.00096690.0655941,728.4
0x65c...8985
0x7f...f00d
08/20/202511:42:09 AMbuy$3.56$0.0023310.00085110.0655711,527.7
0xE2b...8A96
0x20...4369
08/20/20258:58:06 AMsell$4.12$0.0023520.00097310.0655451,754.9
0x65c...8985
0x0e...09fe
08/20/20258:20:21 AMsell$3.99$0.0023520.00094640.0655691,699.4
0xe00...f5FA
0x6a...431c
08/20/20258:06:33 AMsell$2.51$0.0023460.00059820.0655881,070.53
0x2A2...0D3e
0xc2...7ba2