- WhatToFarm
- BNB Chain
- OrangeDX
- O4DX-ETH LPs
Info about O4DX-ETH pair
- Pooled O4DX:
- 950,242.08
- Pooled ETH:
- $0.3881
O4DX/ETH price stats on BNB Chain
As of December 9, 2025, the current price of O4DX token on DEX OrangeDX is $0.001448. O4DX price is up 10.40% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $856.59. O4DX token contract is 0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897 with a market cap $144,801.08. The liquidity pool contract is 0x7d285549AC20B78e859d7560b2EE25BE639f19bc with total value locked (TVL) of $2,752.99. The O4DX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of O4DX/ETH now?
The current liquidity of O4DX/ETH with the contract address 0x7d285549AC20B78e859d7560b2EE25BE639f19bc is $2,752.99.
How many transactions are there in the O4DX/ETH pool in the last 24 hours?
The total transactions of O4DX/ETH is 161 in the last 24 hours, 75 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the O4DX/ETH pool in the last 24 hours?
O4DX/ETH pool has a trading volume of $856.59 in the last 24 hours.
What is the exchange rate of 1 O4DX to ETH?
The exchange rate of 1 O4DX to ETH is 0.0000004081, captured at 7:13 AM UTC.
How much is 1 O4DX in dollars?
The price of converting 1 O4DX to USD is $0.001448 today.
O4DX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 6:59:55 AM | sell | $2.37 | $0.001448 | 0.0006703 | 0.064081 | 1,642.6 | 0x46...920c | |
| 12/09/2025 | 5:38:08 AM | sell | $4.95 | $0.001455 | 0.001397 | 0.064103 | 3,405.67 | 0x75...6dd3 | |
| 12/09/2025 | 5:35:38 AM | sell | $3.04 | $0.001464 | 0.0008575 | 0.064126 | 2,077.98 | 0xfe...cc83 | |
| 12/09/2025 | 5:23:19 AM | sell | $6.11 | $0.001476 | 0.001724 | 0.064162 | 4,143.87 | 0xac...b2a5 | |
| 12/09/2025 | 5:23:20 AM | sell | $1.34 | $0.001468 | 0.0003799 | 0.064139 | 917.83 | 0xbf...4012 | |
| 12/09/2025 | 5:23:12 AM | sell | $1.57 | $0.001484 | 0.0004427 | 0.064185 | 1,057.76 | 0xbc...8c8e | |
| 12/09/2025 | 5:22:27 AM | sell | $10.33 | $0.001497 | 0.002913 | 0.064221 | 6,901.08 | 0x1f...1c2e | |
| 12/09/2025 | 5:21:24 AM | sell | $5.33 | $0.001514 | 0.001503 | 0.064268 | 3,522.22 | 0x09...c4d5 | |
| 12/09/2025 | 5:21:20 AM | sell | $4.43 | $0.001524 | 0.001249 | 0.064298 | 2,907.31 | 0x54...e8af | |
| 12/09/2025 | 5:20:25 AM | buy | $5.91 | $0.001531 | 0.001668 | 0.064315 | 3,865.5 | 0x40...af2f | |
| 12/09/2025 | 5:19:48 AM | buy | $5.29 | $0.001518 | 0.001491 | 0.064281 | 3,484.32 | 0xb2...f57f | |
| 12/09/2025 | 5:19:42 AM | buy | $6.27 | $0.001506 | 0.001768 | 0.064246 | 4,165.5 | 0x20...f962 | |
| 12/09/2025 | 5:19:39 AM | buy | $3.41 | $0.001496 | 0.0009615 | 0.064216 | 2,280.14 | 0xd3...5e68 | |
| 12/09/2025 | 5:18:18 AM | buy | $5.7 | $0.001475 | 0.001609 | 0.064159 | 3,868.34 | 0xc1...c734 | |
| 12/09/2025 | 5:18:18 AM | buy | $4.99 | $0.001487 | 0.001408 | 0.064191 | 3,359.43 | 0x1e...8411 | |
| 12/09/2025 | 5:18:12 AM | buy | $4.9 | $0.001464 | 0.001383 | 0.064127 | 3,350.65 | 0xd9...b0a0 | |
| 12/09/2025 | 5:18:09 AM | buy | $4.97 | $0.001454 | 0.001401 | 0.064098 | 3,418.51 | 0x4b...8572 | |
| 12/09/2025 | 5:18:01 AM | buy | $4.25 | $0.001444 | 0.001198 | 0.064071 | 2,943.36 | 0x33...162a | |
| 12/09/2025 | 5:17:55 AM | buy | $3.46 | $0.001436 | 0.0009768 | 0.06405 | 2,411.79 | 0xc3...efba | |
| 12/09/2025 | 1:34:47 AM | buy | $2.83 | $0.001429 | 0.0007978 | 0.064029 | 1,980 | 0xdb...021b |