WhatToFarm
/
Get started
12 Swap

Info about O4DX-ETH pair

Price USD
$0.002294
Price
0.065601 ETH
TVL
$4,250.23
MKT CAP
$297K
5m
0%
1h
0%
4h
0.78%
24h
-1.27%
Share
TXNS
35
Buys
20
Sells
15
Volume
187
Telegram price alerts
Pair:
0x7d285549AC20B78e859d7560b2EE25BE639f19bc
O4DX:
0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled O4DX:
807,257.2
Pooled ETH:
$0.4523

O4DX/ETH price stats on BNB Chain

As of October 15, 2025, the current price of O4DX token on DEX OrangeDX is $0.002294. O4DX price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $187.06. O4DX token contract is 0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897 with a market cap $296,952.60. The liquidity pool contract is 0x7d285549AC20B78e859d7560b2EE25BE639f19bc with total value locked (TVL) of $4,250.23. The O4DX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of O4DX/ETH with the contract address 0x7d285549AC20B78e859d7560b2EE25BE639f19bc is $4,250.23.

The total transactions of O4DX/ETH is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.

O4DX/ETH pool has a trading volume of $187.06 in the last 24 hours.

The exchange rate of 1 O4DX to ETH is 0.0000005601, captured at 1:01 AM UTC.

The price of converting 1 O4DX to USD is $0.002294 today.

O4DX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/14/202510:33:21 PMbuy$5.05$0.0022940.0012340.0656012,202.83
0x2a2...3B16
0x47...44e7
10/14/202510:10:49 PMsell$3.74$0.0022970.00090770.0655691,629.77
0x700...Ac79
0xb7...20d0
10/14/20257:38:13 PMbuy$5.63$0.0022740.0013860.0655912,478.66
0xCeC...d027
0x5c...42fa
10/14/20256:57:37 PMbuy$4.52$0.0022730.0011070.0655611,991.52
0x3f9...8BF7
0xb9...379a
10/14/20256:49:46 PMsell$7.43$0.0022770.0018080.0655423,263.86
0x999...0515
0xcd...17ed
10/14/20256:49:46 PMsell$18.14$0.0023080.0044150.0656187,858.48
0x999...0515
0xff...b1fd
10/14/20255:12:42 PMsell$4.81$0.0023420.0011680.0656882,053.59
0x098...2A31
0x4d...5da6
10/14/20255:01:31 PMbuy$5.45$0.002330.0013360.0657142,339.28
0x624...DEc9
0x2c...3351
10/14/20254:20:57 PMsell$6$0.0023340.0014640.0656882,574.06
0x396...12FE
0x3c...2539
10/14/20254:20:28 PMsell$5.04$0.002340.0012320.0657212,154.04
0x1af...551F
0xe3...270f
10/14/20253:59:36 PMsell$4.7$0.0023410.0011560.0657512,009.91
0x170...6858
0x8c...740f
10/14/20253:52:40 PMsell$4.8$0.0023370.0011880.0657812,055.24
0x396...12FE
0xd0...f86d
10/14/20253:43:26 PMsell$7.71$0.0023230.0019320.065823,320.4
0xBf6...626c
0x7c...9b9b
10/14/20252:14:26 PMsell$7.71$0.002320.0019510.0658693,324.04
0xC25...F1AF
0x90...3b79
10/14/20251:48:02 PMsell$4.07$0.0023370.001030.0659071,744.78
0x73f...e031
0x20...a4f4
10/14/20251:37:36 PMbuy$5.58$0.002310.0014330.0659322,415.85
0x396...12FE
0xd3...4a1a
10/14/20251:02:33 PMbuy$3.26$0.0023230.00082910.0659031,404.57
0x4be...324b
0x32...478d
10/14/202511:43:45 AMsell$3.28$0.0023270.00082950.0658731,412.3
0xF60...adE4
0xc5...fa38
10/14/202511:12:22 AMsell$4.31$0.0023420.0010850.0658981,840.13
0x494...4a2c
0x84...c444
10/14/202511:00:50 AMsell$3.89$0.0023340.00098950.0659241,670.16
0x988...34Ce
0xb6...3214