WhatToFarm
/
Get started
12 Swap

Info about O4DX-ETH pair

Price USD
$0.002311
Price
0.06909 ETH
TVL
$2,876.77
MKT CAP
$230.9K
5m
0%
1h
0%
4h
0%
24h
-9.25%
Share
TXNS
57
Buys
25
Sells
32
Volume
248
Telegram price alerts
Pair:
0x7d285549AC20B78e859d7560b2EE25BE639f19bc
O4DX:
0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled O4DX:
623,029.25
Pooled ETH:
$0.5656

O4DX/ETH price stats on BNB Chain

As of July 4, 2025, the current price of O4DX token on DEX OrangeDX is $0.002311. O4DX price is down -9.25% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $248.39. O4DX token contract is 0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897 with a market cap $230,878.64. The liquidity pool contract is 0x7d285549AC20B78e859d7560b2EE25BE639f19bc with total value locked (TVL) of $2,876.78. The O4DX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of O4DX/ETH with the contract address 0x7d285549AC20B78e859d7560b2EE25BE639f19bc is $2,876.78.

The total transactions of O4DX/ETH is 57 in the last 24 hours, 25 of which are buy transactions, and 32 are sales transactions.

O4DX/ETH pool has a trading volume of $248.39 in the last 24 hours.

The exchange rate of 1 O4DX to ETH is 0.000000909, captured at 1:12 PM UTC.

The price of converting 1 O4DX to USD is $0.002311 today.

O4DX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/04/20258:02:28 AMbuy$2.42$0.0023110.00095540.069091,051.01
0x961...3118
0xc4...9ca7
07/04/20257:18:34 AMbuy$3.49$0.0023120.0013660.0690491,509.86
0x6D9...407B
0xe3...d3b5
07/04/20256:05:39 AMbuy$3.49$0.0023130.0013580.0690051,508.95
0xE30...C31b
0xfb...7079
07/04/20252:41:10 AMbuy$1.43$0.0023140.00055680.068974620.48
0x0E1...5893
0x14...18e6
07/03/20259:04:22 PMsell$1.15$0.0023050.00044460.068872501.16
0x961...3118
0x2c...3c39
07/03/20258:54:57 PMsell$1.3$0.0023030.0005040.068887567.15
0x695...F122
0x6b...c682
07/03/20256:29:10 PMsell$1.2$0.0023050.00046570.068924521.8
0xe09...5268
0xe3...b73a
07/03/20256:29:11 PMsell$1.78$0.0023010.00069050.068911774.92
0x1Aa...35fA
0xd0...3c2d
07/03/20256:02:37 PMsell$7.54$0.0023160.0029240.0689833,255.26
0x90f...cecD
0x18...9a0d
07/03/20254:32:22 PMbuy$0.00554$0.0023360.0521530.069082.37
0x961...3118
0x67...5f1a
07/03/20253:10:19 PMbuy$3.72$0.0023420.0014390.0690521,590.24
0xE30...C31b
0x41...005a
07/03/20252:47:19 PMbuy$0.911$0.0023430.00035090.069028388.72
0x961...3118
0xca...944a
07/03/20252:39:03 PMbuy$0.9008$0.0023460.00034610.069017383.86
0x7d3...AF1B
0x59...6398
07/03/20251:54:50 PMsell$2.06$0.0023540.00078780.06897878.29
0x695...F122
0xc5...aee0
07/03/20251:37:32 PMsell$4.53$0.0023630.0017290.0690141,918.29
0x49d...bA19
0x92...8b24
07/03/202512:52:54 PMbuy$0.007528$0.0023490.0529130.0690923.2
0xC68...1c38
0xd6...8461
07/03/202512:17:11 PMsell$2.09$0.0023560.00080720.069072889.77
0x0b9...7708
0x88...0bf8
07/03/202512:17:13 PMsell$1.38$0.002350.00053210.06905587.98
0x0Fb...5c27
0x2e...de19
07/03/202512:07:16 PMsell$6.81$0.0023690.0026230.0691272,874.48
0x31E...7FAB
0x74...421d
07/03/202512:06:21 PMbuy$11.54$0.0023630.0044490.0691064,885.6
0xE67...d1c5
0x09...c2e3