- WhatToFarm
- BNB Chain
- OrangeDX
- O4DX-BTCB LPs
Info about O4DX-BTCB pair
- Pooled O4DX:
- 891,572.86
- Pooled BTCB:
- $0.01871
O4DX/BTCB price stats on BNB Chain
As of July 4, 2025, the current price of O4DX token on DEX OrangeDX is $0.002302. O4DX price is down -17.07% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $441.37. O4DX token contract is 0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897 with a market cap $276,819.20. The liquidity pool contract is 0x64D858d872a08f6360817Eb3c37Db48E68cC3f0d with total value locked (TVL) of $4,523.77. The O4DX/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of O4DX/BTCB now?
The current liquidity of O4DX/BTCB with the contract address 0x64D858d872a08f6360817Eb3c37Db48E68cC3f0d is $4,523.77.
How many transactions are there in the O4DX/BTCB pool in the last 24 hours?
The total transactions of O4DX/BTCB is 55 in the last 24 hours, 13 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the O4DX/BTCB pool in the last 24 hours?
O4DX/BTCB pool has a trading volume of $441.37 in the last 24 hours.
What is the exchange rate of 1 O4DX to BTCB?
The exchange rate of 1 O4DX to BTCB is 0.00000002096, captured at 1:18 AM UTC.
How much is 1 O4DX in dollars?
The price of converting 1 O4DX to USD is $0.002302 today.
O4DX-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 9:04:24 PM | sell | $2.04 | $0.002302 | 0.0000186 | 0.072096 | 887.52 | 0xe5...780c | |
| 07/03/2025 | 6:02:36 PM | sell | $10.01 | $0.00231 | 0.00009136 | 0.072108 | 4,333.5 | 0x34...129a | |
| 07/03/2025 | 5:50:47 PM | sell | $4.5 | $0.002324 | 0.00004113 | 0.072123 | 1,937.09 | 0xfc...5b1c | |
| 07/03/2025 | 3:39:15 PM | sell | $4.07 | $0.002337 | 0.00003721 | 0.072132 | 1,745.32 | 0x6a...b993 | |
| 07/03/2025 | 2:39:03 PM | sell | $0.9018 | $0.002349 | 0.0582 | 0.072136 | 383.86 | 0x59...6398 | |
| 07/03/2025 | 12:17:11 PM | buy | $2.08 | $0.002347 | 0.0000191 | 0.072146 | 889.77 | 0x88...0bf8 | |
| 07/03/2025 | 12:17:10 PM | sell | $11.55 | $0.002346 | 0.0001057 | 0.072145 | 4,925.68 | 0x7b...8162 | |
| 07/03/2025 | 12:07:17 PM | sell | $4.46 | $0.002367 | 0.00004076 | 0.072162 | 1,885.01 | 0xa9...7979 | |
| 07/03/2025 | 12:06:34 PM | buy | $9.14 | $0.002382 | 0.0000836 | 0.072178 | 3,837.87 | 0xfe...7a52 | |
| 07/03/2025 | 12:07:11 PM | sell | $4.67 | $0.002375 | 0.00004271 | 0.072172 | 1,966.56 | 0x15...ff31 | |
| 07/03/2025 | 12:06:21 PM | buy | $11.53 | $0.002358 | 0.0001054 | 0.072156 | 4,891 | 0x39...ccc6 | |
| 07/03/2025 | 12:05:47 PM | sell | $11.59 | $0.002349 | 0.0001059 | 0.072146 | 4,935.82 | 0x8c...c0b8 | |
| 07/03/2025 | 12:05:19 PM | sell | $13.8 | $0.002377 | 0.0001261 | 0.072172 | 5,808.87 | 0x58...b208 | |
| 07/03/2025 | 12:05:05 PM | sell | $3.32 | $0.00241 | 0.00003038 | 0.072202 | 1,379.23 | 0x85...261e | |
| 07/03/2025 | 12:05:14 PM | sell | $5.84 | $0.002399 | 0.00005342 | 0.072193 | 2,436.21 | 0xde...82ff | |
| 07/03/2025 | 12:04:43 PM | sell | $8.63 | $0.002424 | 0.00007893 | 0.072215 | 3,563.1 | 0x8c...f718 | |
| 07/03/2025 | 12:04:14 PM | sell | $11.58 | $0.002448 | 0.0001058 | 0.072236 | 4,731.83 | 0xa7...067c | |
| 07/03/2025 | 12:03:16 PM | sell | $13.43 | $0.002478 | 0.0001227 | 0.072263 | 5,422.12 | 0xd5...032d | |
| 07/03/2025 | 12:02:29 PM | sell | $1.68 | $0.002507 | 0.00001537 | 0.07229 | 671.28 | 0x6c...6d73 | |
| 07/03/2025 | 12:02:58 PM | sell | $5.09 | $0.002499 | 0.00004653 | 0.072282 | 2,038.42 | 0x6b...4f3d |