Info about O4DX-BTCB pair
- Pooled O4DX:
- 910,634.66
- Pooled BTCB:
- $0.01892
O4DX/BTCB price stats on BNB Chain
As of October 14, 2025, the current price of O4DX token on DEX OrangeDX is $0.002336. O4DX price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $117.73. O4DX token contract is 0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897 with a market cap $296,952.60. The liquidity pool contract is 0x64D858d872a08f6360817Eb3c37Db48E68cC3f0d with total value locked (TVL) of $4,831.38. The O4DX/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of O4DX/BTCB now?
The current liquidity of O4DX/BTCB with the contract address 0x64D858d872a08f6360817Eb3c37Db48E68cC3f0d is $4,831.38.
How many transactions are there in the O4DX/BTCB pool in the last 24 hours?
The total transactions of O4DX/BTCB is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the O4DX/BTCB pool in the last 24 hours?
O4DX/BTCB pool has a trading volume of $117.73 in the last 24 hours.
What is the exchange rate of 1 O4DX to BTCB?
The exchange rate of 1 O4DX to BTCB is 0.00000002078, captured at 6:48 PM UTC.
How much is 1 O4DX in dollars?
The price of converting 1 O4DX to USD is $0.002336 today.
O4DX-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/14/2025 | 3:59:45 PM | sell | $5.9 | $0.002336 | 0.00005255 | 0.072078 | 2,527.91 | 0xaa...5f8f | |
10/14/2025 | 2:16:22 PM | sell | $5.73 | $0.002335 | 0.00005131 | 0.07209 | 2,454.83 | 0x5f...52db | |
10/14/2025 | 1:56:25 PM | sell | $2.25 | $0.002327 | 0.00002031 | 0.072098 | 968.31 | 0x6a...d975 | |
10/14/2025 | 1:28:37 PM | buy | $2.47 | $0.002332 | 0.00002236 | 0.072108 | 1,060.53 | 0xe2...650c | |
10/14/2025 | 12:08:36 PM | sell | $3.27 | $0.002325 | 0.00002951 | 0.072098 | 1,406.15 | 0x50...ebdf | |
10/14/2025 | 11:00:50 AM | buy | $3.88 | $0.002326 | 0.00003521 | 0.072108 | 1,670.16 | 0xb6...3214 | |
10/14/2025 | 7:02:11 AM | buy | $3.6 | $0.00234 | 0.00003233 | 0.072101 | 1,539.02 | 0xfb...410c | |
10/14/2025 | 6:43:29 AM | buy | $5.66 | $0.002343 | 0.00005061 | 0.072091 | 2,419.37 | 0x92...1dbe | |
10/14/2025 | 3:04:44 AM | buy | $4.68 | $0.002334 | 0.00004173 | 0.072081 | 2,004.91 | 0x31...c690 | |
10/14/2025 | 2:41:42 AM | buy | $3.94 | $0.00233 | 0.00003511 | 0.072073 | 1,693.55 | 0xb1...f45b | |
10/14/2025 | 1:43:17 AM | buy | $3.68 | $0.002328 | 0.00003272 | 0.072065 | 1,584.15 | 0x9d...f266 | |
10/14/2025 | 12:23:43 AM | buy | $3.72 | $0.002322 | 0.00003306 | 0.072058 | 1,605.92 | 0x39...0cce | |
10/13/2025 | 7:19:23 PM | buy | $12.17 | $0.002356 | 0.0001066 | 0.072062 | 5,168.17 | 0x69...9717 | |
10/13/2025 | 7:19:23 PM | buy | $4.41 | $0.002354 | 0.00003864 | 0.07206 | 1,875.39 | 0x59...d919 | |
10/13/2025 | 7:19:23 PM | sell | $5.13 | $0.002341 | 0.00004498 | 0.072049 | 2,194.77 | 0x89...085b | |
10/13/2025 | 7:19:23 PM | sell | $9.42 | $0.002346 | 0.00008253 | 0.072055 | 4,015.46 | 0xc5...40c4 | |
10/13/2025 | 7:19:23 PM | sell | $26.63 | $0.002359 | 0.0002332 | 0.072066 | 11,287.59 | 0x12...9536 | |
10/13/2025 | 4:42:24 PM | buy | $11.09 | $0.002359 | 0.00009833 | 0.072091 | 4,700.84 | 0x58...29f5 | |
10/13/2025 | 12:50:57 PM | sell | $3.61 | $0.002333 | 0.00003211 | 0.072074 | 1,548.38 | 0x60...ae3f | |
10/13/2025 | 12:41:36 PM | sell | $15.31 | $0.002345 | 0.0001365 | 0.072091 | 6,527.84 | 0x98...5f95 |