Info about O4DX-BTCB pair
- Pooled O4DX:
- 919,648.51
- Pooled BTCB:
- $0.01874
O4DX/BTCB price stats on BNB Chain
As of October 15, 2025, the current price of O4DX token on DEX OrangeDX is $0.002285. O4DX price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $165.98. O4DX token contract is 0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897 with a market cap $296,952.60. The liquidity pool contract is 0x64D858d872a08f6360817Eb3c37Db48E68cC3f0d with total value locked (TVL) of $4,831.72. The O4DX/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of O4DX/BTCB now?
The current liquidity of O4DX/BTCB with the contract address 0x64D858d872a08f6360817Eb3c37Db48E68cC3f0d is $4,831.72.
How many transactions are there in the O4DX/BTCB pool in the last 24 hours?
The total transactions of O4DX/BTCB is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the O4DX/BTCB pool in the last 24 hours?
O4DX/BTCB pool has a trading volume of $165.98 in the last 24 hours.
What is the exchange rate of 1 O4DX to BTCB?
The exchange rate of 1 O4DX to BTCB is 0.00000002038, captured at 12:54 AM UTC.
How much is 1 O4DX in dollars?
The price of converting 1 O4DX to USD is $0.002285 today.
O4DX-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/14/2025 | 10:43:11 PM | buy | $4.51 | $0.002285 | 0.00004031 | 0.072038 | 1,977.58 | 0x46...2fa9 | |
10/14/2025 | 6:49:46 PM | buy | $7.37 | $0.002258 | 0.00006545 | 0.072005 | 3,263.86 | 0xcd...17ed | |
10/14/2025 | 6:49:46 PM | sell | $45.86 | $0.002284 | 0.0004072 | 0.072028 | 20,074.97 | 0x1d...6dce | |
10/14/2025 | 6:49:46 PM | sell | $15.81 | $0.002256 | 0.0001403 | 0.072003 | 7,007.58 | 0x9f...3588 | |
10/14/2025 | 6:49:54 PM | buy | $10.34 | $0.002279 | 0.00009189 | 0.072024 | 4,539.46 | 0x91...7103 | |
10/14/2025 | 6:49:46 PM | sell | $7.2 | $0.002247 | 0.00006397 | 0.071995 | 3,205.83 | 0xc4...6cb9 | |
10/14/2025 | 6:49:46 PM | buy | $17.8 | $0.002265 | 0.000158 | 0.072011 | 7,858.48 | 0xff...b1fd | |
10/14/2025 | 6:49:48 PM | buy | $8.21 | $0.002259 | 0.00007294 | 0.072006 | 3,635.15 | 0xf2...9676 | |
10/14/2025 | 3:59:45 PM | sell | $5.9 | $0.002336 | 0.00005255 | 0.072078 | 2,527.91 | 0xaa...5f8f | |
10/14/2025 | 2:16:22 PM | sell | $5.73 | $0.002335 | 0.00005131 | 0.07209 | 2,454.83 | 0x5f...52db | |
10/14/2025 | 1:56:25 PM | sell | $2.25 | $0.002327 | 0.00002031 | 0.072098 | 968.31 | 0x6a...d975 | |
10/14/2025 | 1:28:37 PM | buy | $2.47 | $0.002332 | 0.00002236 | 0.072108 | 1,060.53 | 0xe2...650c | |
10/14/2025 | 12:08:36 PM | sell | $3.27 | $0.002325 | 0.00002951 | 0.072098 | 1,406.15 | 0x50...ebdf | |
10/14/2025 | 11:00:50 AM | buy | $3.88 | $0.002326 | 0.00003521 | 0.072108 | 1,670.16 | 0xb6...3214 | |
10/14/2025 | 7:02:11 AM | buy | $3.6 | $0.00234 | 0.00003233 | 0.072101 | 1,539.02 | 0xfb...410c | |
10/14/2025 | 6:43:29 AM | buy | $5.66 | $0.002343 | 0.00005061 | 0.072091 | 2,419.37 | 0x92...1dbe | |
10/14/2025 | 3:04:44 AM | buy | $4.68 | $0.002334 | 0.00004173 | 0.072081 | 2,004.91 | 0x31...c690 | |
10/14/2025 | 2:41:42 AM | buy | $3.94 | $0.00233 | 0.00003511 | 0.072073 | 1,693.55 | 0xb1...f45b | |
10/14/2025 | 1:43:17 AM | buy | $3.68 | $0.002328 | 0.00003272 | 0.072065 | 1,584.15 | 0x9d...f266 | |
10/14/2025 | 12:23:43 AM | buy | $3.72 | $0.002322 | 0.00003306 | 0.072058 | 1,605.92 | 0x39...0cce |