- WhatToFarm
- BNB Chain
- OrangeDX
- O4DX-BTCB LPs
Info about O4DX-BTCB pair
- Pooled O4DX:
- 161,385.37
- Pooled BTCB:
- $0.09288
O4DX/BTCB price stats on BNB Chain
As of September 5, 2024, the current price of O4DX token on DEX OrangeDX is $0.03234. O4DX price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $296.35. O4DX token contract is 0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897 with a market cap $3,243,379.42. The liquidity pool contract is 0x64D858d872a08f6360817Eb3c37Db48E68cC3f0d with total value locked (TVL) of $10,459.84. The O4DX/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of O4DX/BTCB now?
The current liquidity of O4DX/BTCB with the contract address 0x64D858d872a08f6360817Eb3c37Db48E68cC3f0d is $10,459.84.
How many transactions are there in the O4DX/BTCB pool in the last 24 hours?
The total transactions of O4DX/BTCB is 25 in the last 24 hours, 19 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the O4DX/BTCB pool in the last 24 hours?
O4DX/BTCB pool has a trading volume of $296.35 in the last 24 hours.
What is the exchange rate of 1 O4DX to BTCB?
The exchange rate of 1 O4DX to BTCB is 0.0000005749, captured at 5:35 PM UTC.
How much is 1 O4DX in dollars?
The price of converting 1 O4DX to USD is $0.03234 today.
O4DX-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2024 | 3:26:37 PM | buy | $18.67 | $0.03234 | 0.000332 | 0.065749 | 577.51 | 0x18...c8d3 | |
| 09/05/2024 | 12:17:09 PM | buy | $7.39 | $0.03242 | 0.0001305 | 0.06572 | 228.22 | 0x8f...8ccc | |
| 09/05/2024 | 11:10:35 AM | buy | $16.45 | $0.03227 | 0.0002902 | 0.065694 | 509.7 | 0x04...807a | |
| 09/05/2024 | 9:21:18 AM | buy | $10.2 | $0.03224 | 0.0001792 | 0.065665 | 316.3 | 0x7e...a5a6 | |
| 09/05/2024 | 8:42:05 AM | buy | $9.12 | $0.03216 | 0.00016 | 0.065644 | 283.55 | 0xc4...d09e | |
| 09/05/2024 | 8:23:40 AM | buy | $19.43 | $0.03208 | 0.0003399 | 0.065614 | 605.59 | 0xd5...7607 | |
| 09/05/2024 | 7:35:04 AM | sell | $7.41 | $0.03173 | 0.0001295 | 0.065544 | 233.62 | 0x77...4f79 | |
| 09/05/2024 | 7:29:25 AM | sell | $9.14 | $0.0318 | 0.0001598 | 0.065562 | 287.41 | 0xb0...0caa | |
| 09/05/2024 | 7:06:37 AM | buy | $1.89 | $0.03187 | 0.00003326 | 0.065597 | 59.43 | 0xa2...e7e5 | |
| 09/05/2024 | 7:06:04 AM | buy | $2.45 | $0.03184 | 0.00004317 | 0.065593 | 77.19 | 0x85...d49d | |
| 09/05/2024 | 6:26:17 AM | buy | $17.57 | $0.03159 | 0.0003099 | 0.065571 | 556.27 | 0x8e...500c | |
| 09/05/2024 | 5:46:20 AM | buy | $14.71 | $0.03165 | 0.0002573 | 0.065536 | 464.78 | 0xc2...5b53 | |
| 09/05/2024 | 5:45:56 AM | buy | $9.11 | $0.0315 | 0.0001595 | 0.065511 | 289.44 | 0x79...462f | |
| 09/05/2024 | 5:45:02 AM | buy | $10.27 | $0.03138 | 0.0001798 | 0.065491 | 327.47 | 0xee...ec51 | |
| 09/05/2024 | 5:32:50 AM | buy | $14.71 | $0.03126 | 0.0002572 | 0.065464 | 470.7 | 0xa9...7426 | |
| 09/05/2024 | 5:32:05 AM | buy | $22.12 | $0.03104 | 0.0003868 | 0.065425 | 712.91 | 0xa3...5ce1 | |
| 09/05/2024 | 5:29:25 AM | buy | $1.32 | $0.03092 | 0.00002307 | 0.065401 | 42.72 | 0xf4...0e41 | |
| 09/05/2024 | 5:23:58 AM | buy | $10.19 | $0.03083 | 0.0001782 | 0.065389 | 330.67 | 0xc6...4b7b | |
| 09/05/2024 | 3:36:19 AM | buy | $7.39 | $0.03064 | 0.0001296 | 0.06537 | 241.35 | 0xc4...599c | |
| 09/05/2024 | 3:11:01 AM | buy | $10.46 | $0.03058 | 0.0001832 | 0.065354 | 342.25 | 0x14...c9f3 |