Info about O4DX-BTCB pair
- Pooled O4DX:
- 812,552.25
- Pooled BTCB:
- $0.02114
O4DX/BTCB price stats on BNB Chain
As of September 14, 2025, the current price of O4DX token on DEX OrangeDX is $0.003006. O4DX price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $28.83. O4DX token contract is 0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897 with a market cap $279,018.43. The liquidity pool contract is 0x64D858d872a08f6360817Eb3c37Db48E68cC3f0d with total value locked (TVL) of $4,709.23. The O4DX/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of O4DX/BTCB now?
The current liquidity of O4DX/BTCB with the contract address 0x64D858d872a08f6360817Eb3c37Db48E68cC3f0d is $4,709.23.
How many transactions are there in the O4DX/BTCB pool in the last 24 hours?
The total transactions of O4DX/BTCB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the O4DX/BTCB pool in the last 24 hours?
O4DX/BTCB pool has a trading volume of $28.83 in the last 24 hours.
What is the exchange rate of 1 O4DX to BTCB?
The exchange rate of 1 O4DX to BTCB is 0.00000002603, captured at 6:38 AM UTC.
How much is 1 O4DX in dollars?
The price of converting 1 O4DX to USD is $0.003006 today.
O4DX-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/13/2025 | 7:07:04 PM | sell | $6.83 | $0.003006 | 0.00005921 | 0.072603 | 2,274.68 | 0x59...83a8 | |
09/13/2025 | 6:59:28 PM | buy | $10.14 | $0.003017 | 0.00008786 | 0.072612 | 3,362.97 | 0xc3...8e61 | |
09/13/2025 | 6:59:02 PM | buy | $11.84 | $0.00299 | 0.0001025 | 0.072589 | 3,960.71 | 0xa2...1c34 | |
09/12/2025 | 5:20:40 PM | sell | $5.44 | $0.002971 | 0.00004711 | 0.072569 | 1,833.59 | 0x6a...9c0e | |
09/12/2025 | 1:26:54 PM | buy | $4.96 | $0.002967 | 0.00004323 | 0.072583 | 1,673.68 | 0x65...c83d | |
09/12/2025 | 9:58:39 AM | buy | $36.74 | $0.002921 | 0.0003194 | 0.072539 | 12,576.85 | 0x77...cd0d | |
09/12/2025 | 9:36:35 AM | buy | $5.92 | $0.002867 | 0.00005155 | 0.072493 | 2,067.12 | 0xb3...8c07 | |
09/12/2025 | 9:36:19 AM | buy | $12.33 | $0.002845 | 0.0001072 | 0.072474 | 4,335.37 | 0x15...430c | |
09/12/2025 | 9:35:51 AM | buy | $6.35 | $0.002822 | 0.0000553 | 0.072455 | 2,252.49 | 0xb7...966c | |
09/12/2025 | 9:16:18 AM | sell | $7.85 | $0.002807 | 0.00006839 | 0.072444 | 2,797.8 | 0x6e...1f81 | |
09/12/2025 | 9:16:15 AM | sell | $15.62 | $0.002835 | 0.0001361 | 0.072469 | 5,512.11 | 0x36...5d5b | |
09/12/2025 | 9:15:23 AM | buy | $36.53 | $0.002824 | 0.0003181 | 0.072459 | 12,936.25 | 0x2e...6ffa | |
09/12/2025 | 6:59:23 AM | buy | $6.32 | $0.002786 | 0.00005479 | 0.072415 | 2,268.72 | 0x51...3bb7 | |
09/12/2025 | 4:47:32 AM | buy | $5.32 | $0.00277 | 0.00004618 | 0.072403 | 1,921.5 | 0x98...6f91 | |
09/12/2025 | 4:47:05 AM | buy | $4.97 | $0.002758 | 0.00004317 | 0.072392 | 1,804.4 | 0xb0...55f1 | |
09/12/2025 | 12:21:40 AM | sell | $4.43 | $0.002748 | 0.00003841 | 0.07238 | 1,614.02 | 0x53...2d15 | |
09/11/2025 | 4:22:20 PM | sell | $4.31 | $0.002734 | 0.00003768 | 0.072389 | 1,577.15 | 0x31...e945 | |
09/11/2025 | 4:00:46 PM | sell | $7.87 | $0.002747 | 0.00006882 | 0.072401 | 2,865.54 | 0x10...0426 | |
09/11/2025 | 4:00:44 PM | sell | $6.05 | $0.002764 | 0.00005293 | 0.072416 | 2,190.73 | 0xf7...0dae | |
09/11/2025 | 11:22:26 AM | sell | $14.62 | $0.002777 | 0.0001283 | 0.072437 | 5,265.13 | 0xcf...2d04 |