- WhatToFarm
- BNB Chain
- OrangeDX
- O4DX-BTCB LPs
Info about O4DX-BTCB pair
- Pooled O4DX:
- 340,278.66
- Pooled BTCB:
- $0.04634
O4DX/BTCB price stats on BNB Chain
As of February 5, 2025, the current price of O4DX token on DEX OrangeDX is $0.01327. O4DX price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $243.70. O4DX token contract is 0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897 with a market cap $1,607,692.19. The liquidity pool contract is 0x64D858d872a08f6360817Eb3c37Db48E68cC3f0d with total value locked (TVL) of $9,978.97. The O4DX/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of O4DX/BTCB now?
The current liquidity of O4DX/BTCB with the contract address 0x64D858d872a08f6360817Eb3c37Db48E68cC3f0d is $9,978.97.
How many transactions are there in the O4DX/BTCB pool in the last 24 hours?
The total transactions of O4DX/BTCB is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the O4DX/BTCB pool in the last 24 hours?
O4DX/BTCB pool has a trading volume of $243.70 in the last 24 hours.
What is the exchange rate of 1 O4DX to BTCB?
The exchange rate of 1 O4DX to BTCB is 0.0000001364, captured at 8:27 PM UTC.
How much is 1 O4DX in dollars?
The price of converting 1 O4DX to USD is $0.01327 today.
O4DX-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 8:03:23 PM | buy | $2.93 | $0.01327 | 0.00003014 | 0.061364 | 220.9 | 0xa8...6945 | |
| 02/05/2025 | 6:55:35 PM | buy | $4.83 | $0.01318 | 0.00005 | 0.061362 | 367.03 | 0x15...9963 | |
| 02/05/2025 | 6:14:02 PM | buy | $9.94 | $0.01319 | 0.0001023 | 0.061357 | 753.9 | 0x39...a217 | |
| 02/05/2025 | 6:12:17 PM | buy | $2.9 | $0.01318 | 0.00002985 | 0.061353 | 220.54 | 0xfc...89ff | |
| 02/05/2025 | 2:19:41 PM | sell | $13.78 | $0.0133 | 0.0001398 | 0.06135 | 1,035.57 | 0xb5...79dc | |
| 02/05/2025 | 12:17:32 PM | sell | $8.29 | $0.01334 | 0.00008429 | 0.061356 | 621.17 | 0xbe...c2ee | |
| 02/05/2025 | 11:40:14 AM | sell | $2.36 | $0.01333 | 0.00002411 | 0.061359 | 177.39 | 0x69...6805 | |
| 02/05/2025 | 10:27:35 AM | sell | $6.15 | $0.0133 | 0.00006302 | 0.061362 | 462.51 | 0xd6...1892 | |
| 02/05/2025 | 4:12:17 AM | sell | $9.76 | $0.01342 | 0.00009949 | 0.061367 | 727.54 | 0x23...7138 | |
| 02/05/2025 | 4:10:32 AM | sell | $1.62 | $0.01344 | 0.00001652 | 0.06137 | 120.63 | 0xcb...37e0 | |
| 02/05/2025 | 3:45:23 AM | sell | $3.37 | $0.01344 | 0.00003441 | 0.061372 | 250.79 | 0x41...3264 | |
| 02/05/2025 | 3:19:35 AM | sell | $2.07 | $0.01345 | 0.00002115 | 0.061373 | 154.03 | 0xfc...eff5 | |
| 02/05/2025 | 2:46:56 AM | sell | $2.93 | $0.01343 | 0.00003002 | 0.061375 | 218.29 | 0x30...43fb | |
| 02/05/2025 | 2:00:59 AM | sell | $2.28 | $0.01349 | 0.00002335 | 0.061377 | 169.6 | 0x9e...3411 | |
| 02/05/2025 | 1:52:38 AM | sell | $0.7959 | $0.01353 | 0.058102 | 0.061378 | 58.79 | 0xe5...13ac | |
| 02/05/2025 | 1:32:26 AM | sell | $22.54 | $0.01362 | 0.0002291 | 0.061385 | 1,654.5 | 0x59...c03c | |
| 02/05/2025 | 1:31:02 AM | sell | $5.51 | $0.01369 | 0.00005609 | 0.061392 | 402.73 | 0x45...aec9 | |
| 02/05/2025 | 1:27:23 AM | sell | $3.24 | $0.01374 | 0.00003295 | 0.061396 | 236 | 0x03...a9e1 | |
| 02/05/2025 | 1:26:47 AM | sell | $2.4 | $0.01376 | 0.00002446 | 0.061397 | 175.02 | 0xe6...4f7c | |
| 02/05/2025 | 1:09:02 AM | sell | $26.02 | $0.01389 | 0.0002634 | 0.061406 | 1,872.99 | 0xb3...14f3 |