Info about $OPHX-WBNB pair
- Pooled $OPHX:
- 3.13M
- Pooled WBNB:
- $103.72
$OPHX/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of $OPHX token on DEX Operation Phoenix is $0.01683. $OPHX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $OPHX token contract is 0x59803e5Fe213D4B22fb9b061c4C89E716a1CA760 with a market cap $1,579,134.70. The liquidity pool contract is 0xa9bfca99DC7Df8aB14b3fAadbE7D1298E3b77c54 with total value locked (TVL) of $1.00. The $OPHX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $OPHX/WBNB now?
The current liquidity of $OPHX/WBNB with the contract address 0xa9bfca99DC7Df8aB14b3fAadbE7D1298E3b77c54 is $1.00.
How many transactions are there in the $OPHX/WBNB pool in the last 24 hours?
The total transactions of $OPHX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $OPHX/WBNB pool in the last 24 hours?
$OPHX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $OPHX to WBNB?
The exchange rate of 1 $OPHX to WBNB is 0.0000331, captured at 1:32 AM UTC.
How much is 1 $OPHX in dollars?
The price of converting 1 $OPHX to USD is $0.01683 today.
$OPHX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/10/2024 | 2:01:47 AM | buy | $42.87 | $0.01683 | 0.0843 | 0.0000331 | 2,546.69 | 0x22...1603 | |
08/09/2024 | 11:00:48 PM | buy | $7.67 | $0.01685 | 0.01505 | 0.00003307 | 455.27 | 0x34...e583 | |
08/09/2024 | 9:27:16 PM | buy | $4.54 | $0.01671 | 0.008988 | 0.00003306 | 271.84 | 0x53...2feb | |
08/09/2024 | 9:25:16 PM | buy | $21.04 | $0.01668 | 0.04168 | 0.00003304 | 1,261.32 | 0x2d...68fb | |
08/09/2024 | 9:14:22 PM | buy | $95.22 | $0.01666 | 0.1883 | 0.00003297 | 5,713.53 | 0x8b...ca60 | |
08/09/2024 | 9:06:07 PM | buy | $2,713.95 | $0.01664 | 5.36 | 0.00003291 | 171,949.66 | 0x8e...dc93 | |
08/09/2024 | 9:06:07 PM | sell | $1,612.96 | $0.01664 | 3.18 | 0.00003291 | 104,411.07 | 0x3f...99f9 | |
08/09/2024 | 8:47:42 PM | buy | $9.45 | $0.01598 | 0.01864 | 0.00003153 | 591.17 | 0x1f...92ac | |
08/09/2024 | 5:46:22 PM | buy | $73.86 | $0.01594 | 0.1458 | 0.00003148 | 4,632.34 | 0x43...dd13 | |
08/09/2024 | 3:48:50 AM | buy | $4.4 | $0.01611 | 0.008581 | 0.00003138 | 273.37 | 0xb9...b362 | |
08/08/2024 | 8:20:50 PM | buy | $1,994.75 | $0.0152 | 3.95 | 0.00003015 | 131,215.26 | 0xaf...3dc0 | |
08/08/2024 | 7:52:08 PM | buy | $29.1 | $0.01448 | 0.05779 | 0.00002877 | 2,008.88 | 0x0f...d899 | |
08/08/2024 | 7:50:50 PM | buy | $388.49 | $0.01436 | 0.7714 | 0.00002852 | 27,043.7 | 0x30...649f | |
08/08/2024 | 7:50:26 PM | buy | $0.7075 | $0.01424 | 0.001405 | 0.00002829 | 49.65 | 0x27...d617 | |
08/08/2024 | 7:50:20 PM | buy | $128.22 | $0.01421 | 0.2546 | 0.00002822 | 9,023.55 | 0x99...d56a | |
08/08/2024 | 7:49:56 PM | buy | $223.03 | $0.01409 | 0.4433 | 0.00002801 | 15,826.52 | 0x52...cf66 | |
08/08/2024 | 7:46:50 PM | buy | $381.01 | $0.01392 | 0.7568 | 0.00002766 | 27,359.39 | 0xa7...4faf | |
08/08/2024 | 6:35:11 PM | buy | $86.74 | $0.01383 | 0.1717 | 0.00002739 | 6,268.41 | 0xdb...7676 | |
08/08/2024 | 5:42:41 PM | buy | $202.12 | $0.01373 | 0.4005 | 0.00002722 | 14,711.83 | 0xb9...1d2b | |
08/07/2024 | 4:52:39 PM | buy | $186.25 | $0.01289 | 0.39 | 0.00002699 | 14,446.66 | 0x21...5544 |