- WhatToFarm
- BNB Chain
- Open Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.2259
- Pooled BUSD:
- $133.57
WBNB/BUSD price stats on BNB Chain
As of May 4, 2024, the current price of WBNB token on DEX Open Swap is $591.43. WBNB price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $925,516,761.23. The liquidity pool contract is 0x239Ed5acB86e93d98829ab7Fa413E40bb7EBf1e2 with total value locked (TVL) of $267.13. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x239Ed5acB86e93d98829ab7Fa413E40bb7EBf1e2 is $267.13.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3.66 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 591.43, captured at 12:37 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $591.43 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 11:42:32 AM | buy | $0.23 | $591.43 | 0.23 | 591.43 | 0.00 | 0xc0...11b9 | |
| 2024.05.04 | 10:55:48 AM | buy | $0.33 | $588.93 | 0.33 | 588.93 | 0.00 | 0x14...fe7c | |
| 2024.05.04 | 10:55:27 AM | buy | $0.15 | $587.38 | 0.15 | 587.38 | 0.00 | 0x3c...133f | |
| 2024.05.04 | 2:06:54 AM | sell | $0.29 | $585.06 | 0.29 | 585.06 | 0.00 | 0xba...8343 | |
| 2024.05.04 | 1:26:02 AM | buy | $0.22 | $587.71 | 0.22 | 587.71 | 0.00 | 0xc7...41d6 | |
| 2024.05.03 | 10:17:49 PM | sell | $0.12 | $584.89 | 0.12 | 584.89 | 0.00 | 0xcb...b927 | |
| 2024.05.03 | 8:42:15 PM | buy | $0.43 | $585.84 | 0.43 | 585.84 | 0.00 | 0x24...a68f | |
| 2024.05.03 | 8:23:25 PM | buy | $0.45 | $581.94 | 0.45 | 581.94 | 0.00 | 0x45...db8c | |
| 2024.05.03 | 4:33:24 PM | buy | $0.23 | $578.95 | 0.23 | 578.95 | 0.00 | 0xa3...fd88 | |
| 2024.05.03 | 4:05:21 PM | buy | $0.19 | $577.11 | 0.19 | 577.11 | 0.00 | 0x8a...dec5 | |
| 2024.05.03 | 1:37:16 PM | buy | $0.20 | $573.59 | 0.20 | 573.59 | 0.00 | 0xf1...8f43 | |
| 2024.05.03 | 1:11:50 PM | buy | $0.22 | $571.75 | 0.22 | 571.75 | 0.00 | 0x57...3675 | |
| 2024.05.03 | 12:58:10 PM | buy | $0.36 | $569.24 | 0.36 | 569.24 | 0.00 | 0xd1...e16a | |
| 2024.05.03 | 12:52:34 PM | buy | $0.23 | $566.71 | 0.23 | 566.71 | 0.00 | 0x66...87f8 | |
| 2024.05.03 | 8:45:34 AM | buy | $0.25 | $564.66 | 0.25 | 564.66 | 0.00 | 0xe3...107a | |
| 2024.05.03 | 7:58:40 AM | sell | $0.20 | $562.22 | 0.20 | 562.22 | 0.00 | 0x97...8548 | |
| 2024.05.03 | 2:18:30 AM | buy | $0.23 | $564.38 | 0.23 | 564.38 | 0.00 | 0xa7...ddb2 | |
| 2024.05.02 | 10:44:06 PM | buy | $0.17 | $562.66 | 0.17 | 562.66 | 0.00 | 0x00...216e | |
| 2024.05.02 | 8:51:30 PM | sell | $0.19 | $560.5 | 0.19 | 560.5 | 0.00 | 0xee...0366 | |
| 2024.05.02 | 7:19:58 PM | sell | $0.20 | $562.17 | 0.20 | 562.17 | 0.00 | 0x9d...31d2 |