- WhatToFarm
- BNB Chain
- Open Swap
- OSWAP-WBNB LPs
Info about OSWAP-WBNB pair
- Pooled OSWAP:
- 6.54M
- Pooled WBNB:
- $14.94
OSWAP/WBNB price stats on BNB Chain
As of July 9, 2025, the current price of OSWAP token on DEX Open Swap is $0.001513. OSWAP price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $85.33. OSWAP token contract is 0xb32aC3C79A94aC1eb258f3C830bBDbc676483c93 with a market cap $331,115.55. The liquidity pool contract is 0x6AA3eC903176df556e8D8473A002b6A807399351 with total value locked (TVL) of $19,699.24. The OSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OSWAP/WBNB now?
The current liquidity of OSWAP/WBNB with the contract address 0x6AA3eC903176df556e8D8473A002b6A807399351 is $19,699.24.
How many transactions are there in the OSWAP/WBNB pool in the last 24 hours?
The total transactions of OSWAP/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the OSWAP/WBNB pool in the last 24 hours?
OSWAP/WBNB pool has a trading volume of $85.33 in the last 24 hours.
What is the exchange rate of 1 OSWAP to WBNB?
The exchange rate of 1 OSWAP to WBNB is 0.000002297, captured at 8:38 AM UTC.
How much is 1 OSWAP in dollars?
The price of converting 1 OSWAP to USD is $0.001513 today.
OSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 4:07:49 PM | sell | $85.32 | $0.001513 | 0.1295 | 0.052297 | 56,374.42 | 0xd8...77c7 | |
| 07/08/2025 | 4:53:56 AM | sell | $0.003023 | $0.00153 | 0.054583 | 0.052319 | 1.97 | 0xba...f713 | |
| 07/07/2025 | 11:01:16 PM | sell | $0.002545 | $0.00153 | 0.053858 | 0.052319 | 1.66 | 0xbb...b5f2 | |
| 07/06/2025 | 11:55:32 PM | sell | $0.004743 | $0.001538 | 0.057152 | 0.052319 | 3.08 | 0x70...7b14 | |
| 07/06/2025 | 11:55:22 PM | sell | $0.005098 | $0.001538 | 0.057687 | 0.052319 | 3.31 | 0x6a...da6d | |
| 07/06/2025 | 2:39:51 PM | sell | $0.04402 | $0.001532 | 0.00006661 | 0.052319 | 28.71 | 0x75...11d6 | |
| 07/06/2025 | 12:39:26 AM | sell | $0.004146 | $0.001519 | 0.05633 | 0.052319 | 2.72 | 0x8f...5856 | |
| 07/05/2025 | 10:19:19 PM | sell | $0.008799 | $0.001517 | 0.00001344 | 0.052319 | 5.79 | 0xe5...8ff9 | |
| 07/05/2025 | 6:53:27 PM | sell | $0.003089 | $0.001515 | 0.054728 | 0.052319 | 2.03 | 0x9b...ad14 | |
| 07/05/2025 | 3:35:52 PM | sell | $0.001692 | $0.001519 | 0.052583 | 0.052319 | 1.11 | 0x9f...66b7 | |
| 07/05/2025 | 12:43:34 PM | sell | $0.001689 | $0.001519 | 0.052579 | 0.052319 | 1.11 | 0x1e...a373 | |
| 07/05/2025 | 11:46:26 AM | sell | $0.008451 | $0.001519 | 0.0000129 | 0.052319 | 5.56 | 0x00...2640 | |
| 07/05/2025 | 9:24:48 AM | sell | $0.00225 | $0.001518 | 0.053437 | 0.052319 | 1.48 | 0x5a...8019 | |
| 07/05/2025 | 8:23:24 AM | sell | $0.007972 | $0.001519 | 0.00001217 | 0.052319 | 5.24 | 0xc6...2c96 | |
| 07/04/2025 | 6:09:12 PM | sell | $0.005884 | $0.001512 | 0.059021 | 0.052319 | 3.88 | 0x2a...2883 | |
| 07/04/2025 | 10:29:30 AM | sell | $0.004632 | $0.001524 | 0.057049 | 0.052319 | 3.03 | 0xc2...5669 | |
| 07/04/2025 | 10:14:36 AM | sell | $0.003734 | $0.001524 | 0.055683 | 0.052319 | 2.45 | 0x9d...a133 | |
| 07/04/2025 | 5:40:20 AM | sell | $0.003822 | $0.001534 | 0.055778 | 0.052319 | 2.49 | 0x69...26a3 | |
| 07/03/2025 | 4:54:37 PM | sell | $0.007073 | $0.001528 | 0.00001073 | 0.052319 | 4.62 | 0xba...d988 | |
| 07/03/2025 | 4:54:43 PM | sell | $0.00102 | $0.001528 | 0.051548 | 0.052319 | 0.6674 | 0x5e...3f7b |