WhatToFarm
/
Get started
12 Swap

Info about OSWAP-WBNB pair

Price USD
$0.002232
Price
0.052248 WBNB
TVL
$29,488.84
MKT CAP
$492.2K
5m
0%
1h
0%
4h
0%
24h
3.82%
Share
TXNS
4
Buys
0
Sells
4
Volume
14
Telegram price alerts
Pair:
0x6AA3eC903176df556e8D8473A002b6A807399351
OSWAP:
0xb32aC3C79A94aC1eb258f3C830bBDbc676483c93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OSWAP:
6.59M
Pooled WBNB:
$14.84

OSWAP/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of OSWAP token on DEX Open Swap is $0.002232. OSWAP price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $13.55. OSWAP token contract is 0xb32aC3C79A94aC1eb258f3C830bBDbc676483c93 with a market cap $492,213.80. The liquidity pool contract is 0x6AA3eC903176df556e8D8473A002b6A807399351 with total value locked (TVL) of $29,488.85. The OSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OSWAP/WBNB with the contract address 0x6AA3eC903176df556e8D8473A002b6A807399351 is $29,488.85.

The total transactions of OSWAP/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

OSWAP/WBNB pool has a trading volume of $13.55 in the last 24 hours.

The exchange rate of 1 OSWAP to WBNB is 0.000002248, captured at 6:21 PM UTC.

The price of converting 1 OSWAP to USD is $0.002232 today.

OSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20254:42:46 AMsell$0.2128$0.0022320.00021430.05224895.33
0x8AD...E63E
0x88...ee17
09/17/202511:34:52 PMsell$0.6749$0.0022170.00068420.052248304.34
0x387...0bB1
0xfb...0489
09/17/20259:56:53 AMsell$6.31$0.0021480.0066120.0522492,939.5
0x58f...193c
0x1f...9216
09/17/20259:55:59 AMsell$6.34$0.002150.0066450.0522512,951.55
0xA01...1eCA
0x55...4a82
09/16/20259:16:42 PMsell$0.2255$0.0021520.00023590.052252104.75
0x8AD...E63E
0xa3...be81
09/14/20251:00:29 PMsell$0.02747$0.0021040.00002940.05225213.05
0x7d1...61AD
0x47...19b9
09/13/202511:46:11 AMsell$0.5708$0.0021190.00060680.052252269.39
0x35a...281a
0x96...f60b
09/13/20252:25:28 AMsell$0.2169$0.0020880.00023390.052252103.87
0x3D6...0aBe
0xd2...8739
09/10/20253:15:12 PMsell$0.2014$0.0020340.00022310.05225299.06
0x3D6...0aBe
0xd0...5ec2
09/10/20251:26:18 PMsell$0.6866$0.0020310.00076150.052252338.02
0x40D...39A4
0x3f...e893
09/07/20259:30:36 AMsell$0.1112$0.0019630.00012760.05225356.64
0x7d1...61AD
0xf6...4ce5
09/02/20257:55:55 PMsell$0.02924$0.0019140.000034420.05225315.27
0x7d1...61AD
0xdc...8e7e
08/28/20258:32:31 AMsell$0.02301$0.0019620.000026410.05225311.72
0x7d1...61AD
0x67...84b7
08/28/20257:55:36 AMsell$0.0631$0.0019590.000072560.05225332.2
0x7d1...61AD
0x55...60b0
08/28/20255:44:47 AMsell$0.0322$0.001960.0000370.05225316.42
0x7d1...61AD
0x5a...5550
08/27/20251:49:28 PMsell$1.56$0.0019360.0018220.052253808.8
0x6c9...0ab0
0xaa...b930
08/20/20259:49:47 PMsell$0.2691$0.0019780.00030660.052253136.05
0x3D6...0aBe
0x7e...d7f3
08/18/20259:18:40 PMsell$0.0453$0.0019040.000053620.05225423.79
0x7d1...61AD
0x37...8488
08/17/202510:13:29 AMsell$0.08395$0.0019410.000097480.05225443.24
0x7d1...61AD
0x62...a32b
08/17/20257:50:27 AMsell$0.5217$0.0019220.00061160.052254271.33
0x40D...39A4
0xee...3ccd